{"BTC":{"name":"Bitcoin","last":"102065.07","buy":"102491.90","sell":"101638.24","trading_activity":80,"typical_hold_time":227,"market_cap":"2045542799805","rank":1,"volume":"45360214511","circulating_supply":"20036462","all_time_high":"190538","tradeable":true,"24h_ago":"102816.8667669999","buy_24h_ago":"103296.3171370798","sell_24h_ago":"102337.4163969201","7d_ago":"104906.908445311","buy_7d_ago":"105359.452061484","sell_7d_ago":"104454.364829138","30d_ago":"106681.2288801401","buy_30d_ago":"107167.7179182884","sell_30d_ago":"106194.7398419918","1y_ago":"163674.777499112","buy_1y_ago":"164254.6071213903","sell_1y_ago":"163094.9478768337"},"ETH":{"name":"Ethereum","last":"2798.46","buy":"2814.08","sell":"2782.84","trading_activity":69,"typical_hold_time":127,"market_cap":"337630063818","rank":2,"volume":"17684983205","circulating_supply":"120685284.0070137978","all_time_high":"7645.36","tradeable":true,"24h_ago":"2801.8254866266","buy_24h_ago":"2816.609477601","sell_24h_ago":"2787.0414956521","7d_ago":"2850.200010968","buy_7d_ago":"2866.1636670365","sell_7d_ago":"2834.2363548995","30d_ago":"3164.1196229512","buy_30d_ago":"3181.3769514927","sell_30d_ago":"3146.8622944096","1y_ago":"4053.3358102636","buy_1y_ago":"4067.5712451257","sell_1y_ago":"4039.1003754015"},"USDT":{"name":"Tether","last":"1.3896","buy":"1.3952","sell":"1.3840","trading_activity":80,"typical_hold_time":3,"market_cap":"261656974673","rank":3,"volume":"76114530169","circulating_supply":"188475716882.483001709","all_time_high":"1.94","tradeable":true,"24h_ago":"1.3968047876","buy_24h_ago":"1.4029114744","sell_24h_ago":"1.3906981008","7d_ago":"1.4035365319","buy_7d_ago":"1.4094394527","sell_7d_ago":"1.3976336112","30d_ago":"1.4021048075","buy_30d_ago":"1.4082342893","sell_30d_ago":"1.3959753256","1y_ago":"1.5534756064","buy_1y_ago":"1.5589470338","sell_1y_ago":"1.548004179"},"BNB":{"name":"Binance Coin","last":"934.17","buy":"942.60","sell":"925.75","trading_activity":83,"typical_hold_time":52,"market_cap":"125639622980","rank":4,"volume":"1649560460","circulating_supply":"134784638.75","all_time_high":"2102.51","tradeable":true,"24h_ago":"889.447471411","buy_24h_ago":"897.7913174656","sell_24h_ago":"881.1036253564","7d_ago":"898.7296752927","buy_7d_ago":"907.0115361794","sell_7d_ago":"890.447814406","30d_ago":"864.5555946767","buy_30d_ago":"872.6659197253","sell_30d_ago":"856.4452696282","1y_ago":"1039.5370552267","buy_1y_ago":"1043.1881490573","sell_1y_ago":"1035.8859613961"},"XRP":{"name":"XRP","last":"1.8624","buy":"1.8749","sell":"1.8498","trading_activity":59,"typical_hold_time":112,"market_cap":"115437774641","rank":5,"volume":"3196125268","circulating_supply":"61977843307","all_time_high":"5.6","tradeable":true,"24h_ago":"1.8446607864","buy_24h_ago":"1.8570838718","sell_24h_ago":"1.8322377009","7d_ago":"1.8402880135","buy_7d_ago":"1.8523610785","sell_7d_ago":"1.8282149484","30d_ago":"1.9249623993","buy_30d_ago":"1.9376658584","sell_30d_ago":"1.9122589401","1y_ago":"3.3857744673","buy_1y_ago":"3.3979291421","sell_1y_ago":"3.3736197925"},"USDC":{"name":"USD Coin","last":"1.3908","buy":"1.3971","sell":"1.3846","trading_activity":75,"typical_hold_time":6,"market_cap":"105589929516","rank":6,"volume":"16585470783","circulating_supply":"75988520183.3954467773","all_time_high":"1.73","tradeable":true,"24h_ago":"1.3982001533","buy_24h_ago":"1.4050208251","sell_24h_ago":"1.3913794815","7d_ago":"1.4046994461","buy_7d_ago":"1.4113188928","sell_7d_ago":"1.3980799994","30d_ago":"1.4024538811","buy_30d_ago":"1.4092949291","sell_30d_ago":"1.3956128332","1y_ago":"1.5475980639","buy_1y_ago":"1.5530856194","sell_1y_ago":"1.5421105085"},"SOL":{"name":"Solana","last":"114.24","buy":"115.22","sell":"113.27","trading_activity":82,"typical_hold_time":85,"market_cap":"66145330955","rank":7,"volume":"3283415185","circulating_supply":"578452439.4575840235","all_time_high":"473.69","tradeable":true,"24h_ago":"114.8277244872","buy_24h_ago":"115.8713684482","sell_24h_ago":"113.7840805261","7d_ago":"115.3312208201","buy_7d_ago":"116.3351045077","sell_7d_ago":"114.3273371325","30d_ago":"116.571622218","buy_30d_ago":"117.6508942586","sell_30d_ago":"115.4923501774","1y_ago":"253.840743954","buy_1y_ago":"254.735870197","sell_1y_ago":"252.945617711"},"TRX":{"name":"TRON","last":"0.4757","buy":"0.4806","sell":"0.4709","trading_activity":86,"typical_hold_time":12,"market_cap":"45027520969","rank":8,"volume":"921019329","circulating_supply":"94812553398.2966918945","all_time_high":"0.66","tradeable":true,"24h_ago":"0.4791814332","buy_24h_ago":"0.4842218354","sell_24h_ago":"0.4741410309","7d_ago":"0.5057716465","buy_7d_ago":"0.5110043481","sell_7d_ago":"0.500538945","30d_ago":"0.4552005376","buy_30d_ago":"0.4599923305","sell_30d_ago":"0.4504087447","1y_ago":"0.4169904812","buy_1y_ago":"0.4188175244","sell_1y_ago":"0.4151634381"},"DOGE":{"name":"Dogecoin","last":"0.1401","buy":"0.1414","sell":"0.1388","trading_activity":50,"typical_hold_time":55,"market_cap":"21703633526","rank":10,"volume":"989592576","circulating_supply":"154449656383.7051086426","all_time_high":"0.93","tradeable":true,"24h_ago":"0.1389349693","buy_24h_ago":"0.1402442015","sell_24h_ago":"0.137625737","7d_ago":"0.1399552798","buy_7d_ago":"0.1412509056","sell_7d_ago":"0.138659654","30d_ago":"0.1499640391","buy_30d_ago":"0.1513766332","sell_30d_ago":"0.148551445","1y_ago":"0.3172370643","buy_1y_ago":"0.318353811","sell_1y_ago":"0.3161203176"},"HYPE":{"name":"Hyperliquid","last":"92.13","buy":"93.12","sell":"91.15","trading_activity":50,"typical_hold_time":71,"market_cap":"20408723610","rank":11,"volume":"2072772533","circulating_supply":"222445714.074141413","all_time_high":"93.47","tradeable":true,"24h_ago":"87.681846448","buy_24h_ago":"88.6528671098","sell_24h_ago":"86.7108257863","7d_ago":"78.8656437187","buy_7d_ago":"79.727988039","sell_7d_ago":"78.0032993984","30d_ago":"55.152983651","buy_30d_ago":"55.7562009964","sell_30d_ago":"54.5497663055","1y_ago":"50.3026357397","buy_1y_ago":"50.5787115983","sell_1y_ago":"50.0265598812"},"ADA":{"name":"Cardano","last":"0.3255","buy":"0.3282","sell":"0.3228","trading_activity":100,"typical_hold_time":80,"market_cap":"12140399515","rank":15,"volume":"562477846","circulating_supply":"37145702256.211517334","all_time_high":"4.19","tradeable":true,"24h_ago":"0.3284626782","buy_24h_ago":"0.3312827717","sell_24h_ago":"0.3256425848","7d_ago":"0.3346770454","buy_7d_ago":"0.3374940141","sell_7d_ago":"0.3318600767","30d_ago":"0.3458333658","buy_30d_ago":"0.3487990724","sell_30d_ago":"0.3428676593","1y_ago":"1.0876460299","buy_1y_ago":"1.0914658218","sell_1y_ago":"1.0838262381"},"ZEC":{"name":"Zcash","last":"720.07","buy":"726.97","sell":"713.17","trading_activity":67,"typical_hold_time":51,"market_cap":"11997477101","rank":16,"volume":"881801909","circulating_supply":"16688225.1655448005","all_time_high":"4159.91","tradeable":true,"24h_ago":"748.7812123811","buy_24h_ago":"756.2814389943","sell_24h_ago":"741.2809857679","7d_ago":"835.4377668683","buy_7d_ago":"843.593564428","sell_7d_ago":"827.2819693086","30d_ago":"464.8044870691","buy_30d_ago":"469.4310503945","sell_30d_ago":"460.1779237437","1y_ago":"78.4805007992","buy_1y_ago":"78.8384349487","sell_1y_ago":"78.1225666497"},"XLM":{"name":"Stellar","last":"0.3459","buy":"0.3495","sell":"0.3424","trading_activity":62,"typical_hold_time":90,"market_cap":"11826927499","rank":17,"volume":"3652603320","circulating_supply":"33609359880.9096794128","all_time_high":"1.12","tradeable":true,"24h_ago":"0.3125402449","buy_24h_ago":"0.3158520747","sell_24h_ago":"0.3092284152","7d_ago":"0.1975510385","buy_7d_ago":"0.1996376578","sell_7d_ago":"0.1954644191","30d_ago":"0.2248314351","buy_30d_ago":"0.2272336568","sell_30d_ago":"0.2224292134","1y_ago":"0.4208608196","buy_1y_ago":"0.4227041019","sell_1y_ago":"0.4190175374"},"LINK":{"name":"ChainLink","last":"12.68","buy":"12.81","sell":"12.56","trading_activity":92,"typical_hold_time":91,"market_cap":"9242264203","rank":19,"volume":"445579439","circulating_supply":"727099970.425547719","all_time_high":"67.09","tradeable":true,"24h_ago":"12.5833024432","buy_24h_ago":"12.7145279656","sell_24h_ago":"12.4520769209","7d_ago":"12.8713052804","buy_7d_ago":"13.0033874369","sell_7d_ago":"12.739223124","30d_ago":"12.7804400596","buy_30d_ago":"12.9200185742","sell_30d_ago":"12.640861545","1y_ago":"22.5176557695","buy_1y_ago":"22.6198775171","sell_1y_ago":"22.4154340218"},"BCH":{"name":"Bitcoin Cash","last":"419.87","buy":"424.14","sell":"415.60","trading_activity":50,"typical_hold_time":11,"market_cap":"8390630990","rank":21,"volume":"350535242","circulating_supply":"20041146.77165078","all_time_high":"4935.88","tradeable":true,"24h_ago":"421.3528914106","buy_24h_ago":"425.7934383969","sell_24h_ago":"416.9123444242","7d_ago":"501.5609782393","buy_7d_ago":"506.7507001182","sell_7d_ago":"496.3712563604","30d_ago":"623.876146783","buy_30d_ago":"630.4175731341","sell_30d_ago":"617.3347204319","1y_ago":"631.4071765135","buy_1y_ago":"634.1338857609","sell_1y_ago":"628.6804672662"},"CC":{"name":"Canton","last":"0.2155","buy":"0.2178","sell":"0.2131","trading_activity":0,"typical_hold_time":9,"market_cap":"8323337585","rank":22,"volume":"13689661","circulating_supply":"38668016005.5883102417","all_time_high":"0.28","tradeable":true,"24h_ago":"0.2207186404","buy_24h_ago":"0.2232054773","sell_24h_ago":"0.2182318035","7d_ago":"0.2174390739","buy_7d_ago":"0.2198761766","sell_7d_ago":"0.2150019712","30d_ago":"0.2128955743","buy_30d_ago":"0.215375866","sell_30d_ago":"0.2104152827"},"TON":{"name":"Toncoin","last":"2.4452","buy":"2.4711","sell":"2.4193","trading_activity":50,"typical_hold_time":79,"market_cap":"6597766528","rank":23,"volume":"159141818","circulating_supply":"2702825172.2293891907","all_time_high":"12.48","tradeable":true,"24h_ago":"2.4826392979","buy_24h_ago":"2.5098254012","sell_24h_ago":"2.4554531946","7d_ago":"2.4891285875","buy_7d_ago":"2.5161131628","sell_7d_ago":"2.4621440122","30d_ago":"1.8434385077","buy_30d_ago":"1.8636427956","sell_30d_ago":"1.8232342198","1y_ago":"5.1146293262","buy_1y_ago":"5.1412819948","sell_1y_ago":"5.0879766577"},"HBAR":{"name":"Hedera Hashgraph","last":"0.1340","buy":"0.1354","sell":"0.1327","trading_activity":64,"typical_hold_time":118,"market_cap":"5862750911","rank":27,"volume":"688221219","circulating_supply":"43373517389.5259475708","all_time_high":"0.78","tradeable":true,"24h_ago":"0.1300793705","buy_24h_ago":"0.1314356771","sell_24h_ago":"0.128723064","7d_ago":"0.1202776902","buy_7d_ago":"0.1215124102","sell_7d_ago":"0.1190429702","30d_ago":"0.1239689331","buy_30d_ago":"0.1252618418","sell_30d_ago":"0.1226760245","1y_ago":"0.2719841245","buy_1y_ago":"0.2731330736","sell_1y_ago":"0.2708351754"},"LTC":{"name":"Litecoin","last":"72.88","buy":"73.56","sell":"72.21","trading_activity":81,"typical_hold_time":24,"market_cap":"5619572378","rank":28,"volume":"369639815","circulating_supply":"77221908.2334713489","all_time_high":"523.35","tradeable":true,"24h_ago":"72.2367900084","buy_24h_ago":"72.9569718965","sell_24h_ago":"71.5166081203","7d_ago":"73.123012055","buy_7d_ago":"73.820808301","sell_7d_ago":"72.425215809","30d_ago":"77.982812162","buy_30d_ago":"78.7418881301","sell_30d_ago":"77.2237361939","1y_ago":"140.42391422","buy_1y_ago":"140.9506399728","sell_1y_ago":"139.8971884672"},"AVAX":{"name":"Avalanche","last":"12.36","buy":"12.49","sell":"12.24","trading_activity":62,"typical_hold_time":65,"market_cap":"5343639306","rank":29,"volume":"251228474","circulating_supply":"431771961.1772118807","all_time_high":"200.28","tradeable":true,"24h_ago":"12.4768319908","buy_24h_ago":"12.6072681009","sell_24h_ago":"12.3463958807","7d_ago":"12.4769064167","buy_7d_ago":"12.6049628514","sell_7d_ago":"12.348849982","30d_ago":"12.8365250524","buy_30d_ago":"12.9766853219","sell_30d_ago":"12.696364783","1y_ago":"33.3236379331","buy_1y_ago":"33.4712001997","sell_1y_ago":"33.1760756664"},"SUI":{"name":"Sui","last":"1.2467","buy":"1.2592","sell":"1.2341","trading_activity":90,"typical_hold_time":59,"market_cap":"5011691942","rank":31,"volume":"771259784","circulating_supply":"4005418369.566699028","all_time_high":"8.6","tradeable":true,"24h_ago":"1.2889207059","buy_24h_ago":"1.3023605724","sell_24h_ago":"1.2754808394","7d_ago":"1.4044676989","buy_7d_ago":"1.4188736061","sell_7d_ago":"1.3900617918","30d_ago":"1.2716577953","buy_30d_ago":"1.2849185145","sell_30d_ago":"1.2583970762","1y_ago":"5.3286035215","buy_1y_ago":"5.351039068","sell_1y_ago":"5.306167975"},"SHIB":{"name":"Shiba Inu","last":"0.00000762","buy":"0.00000770","sell":"0.00000754","trading_activity":100,"typical_hold_time":80,"market_cap":"4493158838","rank":32,"volume":"90128315","circulating_supply":"589243247589820.5","all_time_high":"0","tradeable":true,"24h_ago":"0.0000075202","buy_24h_ago":"0.0000075966","sell_24h_ago":"0.0000074438","7d_ago":"0.0000077402","buy_7d_ago":"0.0000078182","sell_7d_ago":"0.0000076621","30d_ago":"0.0000088552","buy_30d_ago":"0.0000089466","sell_30d_ago":"0.0000087638","1y_ago":"0.0000207094","buy_1y_ago":"0.0000207847","sell_1y_ago":"0.0000206341"},"NEAR":{"name":"NEAR","last":"3.3538","buy":"3.3881","sell":"3.3196","trading_activity":50,"typical_hold_time":74,"market_cap":"4324179732","rank":33,"volume":"1155021252","circulating_supply":"1296855695","all_time_high":"28.31","tradeable":true,"24h_ago":"3.4787991259","buy_24h_ago":"3.5155832072","sell_24h_ago":"3.4420150446","7d_ago":"2.9032600037","buy_7d_ago":"2.9335959698","sell_7d_ago":"2.8729240375","30d_ago":"1.8557194164","buy_30d_ago":"1.8756693647","sell_30d_ago":"1.8357694681","1y_ago":"4.0646316393","buy_1y_ago":"4.0824603714","sell_1y_ago":"4.0468029072"},"TAO":{"name":"Bittensor","last":"350.53","buy":"354.11","sell":"346.95","trading_activity":67,"typical_hold_time":48,"market_cap":"3343254823","rank":40,"volume":"297080722","circulating_supply":"9597491","all_time_high":"1153.93","tradeable":true,"24h_ago":"360.7306999811","buy_24h_ago":"364.5424101347","sell_24h_ago":"356.9189898275","7d_ago":"365.8372414908","buy_7d_ago":"369.6415991098","sell_7d_ago":"362.0328838718","30d_ago":"350.6020277179","buy_30d_ago":"354.3088427858","sell_30d_ago":"346.89521265","1y_ago":"632.1812440072","buy_1y_ago":"634.9112011439","sell_1y_ago":"629.4512868704"},"PAXG":{"name":"PAX Gold","last":"6296.27","buy":"6359.30","sell":"6233.25","trading_activity":50,"typical_hold_time":88,"market_cap":"2936616088","rank":43,"volume":"193228360","circulating_supply":"467074.546","all_time_high":"7933.33","tradeable":true,"24h_ago":"6299.6863966034","buy_24h_ago":"6365.0403218167","sell_24h_ago":"6234.3324713901","7d_ago":"6321.252406399","buy_7d_ago":"6385.7819408672","sell_7d_ago":"6256.7228719307","30d_ago":"6462.7927760855","buy_30d_ago":"6529.8368891195","sell_30d_ago":"6395.7486630516","1y_ago":"5120.8976983611","buy_1y_ago":"5142.392071535","sell_1y_ago":"5099.4033251872"},"DOT":{"name":"Polkadot","last":"1.6571","buy":"1.6744","sell":"1.6398","trading_activity":50,"typical_hold_time":102,"market_cap":"2801060992","rank":44,"volume":"283496806","circulating_supply":"1686196768.6038630009","all_time_high":"74.26","tradeable":true,"24h_ago":"1.6908635283","buy_24h_ago":"1.709101269","sell_24h_ago":"1.6726257876","7d_ago":"1.7074314191","buy_7d_ago":"1.7255612799","sell_7d_ago":"1.6893015584","30d_ago":"1.6972793141","buy_30d_ago":"1.715585803","sell_30d_ago":"1.6789728253","1y_ago":"6.4549520479","buy_1y_ago":"6.4828102518","sell_1y_ago":"6.4270938439"},"UNI":{"name":"Uniswap","last":"4.1987","buy":"4.2414","sell":"4.1560","trading_activity":50,"typical_hold_time":60,"market_cap":"2661807751","rank":45,"volume":"262872724","circulating_supply":"635513562.7428479195","all_time_high":"58.23","tradeable":true,"24h_ago":"4.1814019478","buy_24h_ago":"4.225474163","sell_24h_ago":"4.1373297326","7d_ago":"4.6464749072","buy_7d_ago":"4.69460428","sell_7d_ago":"4.5983455343","30d_ago":"4.4804969972","buy_30d_ago":"4.5276731747","sell_30d_ago":"4.4333208196","1y_ago":"10.1178394112","buy_1y_ago":"10.1610666268","sell_1y_ago":"10.0746121955"},"WLFI":{"name":"World Liberty Financial","last":"0.0823","buy":"0.0833","sell":"0.0814","trading_activity":0,"typical_hold_time":13,"market_cap":"2592905145","rank":46,"volume":"55054880","circulating_supply":"31773491438","all_time_high":"0.51","tradeable":true,"24h_ago":"0.0820643938","buy_24h_ago":"0.0830675454","sell_24h_ago":"0.0810612423","7d_ago":"0.0848458129","buy_7d_ago":"0.0858668687","sell_7d_ago":"0.0838247571","30d_ago":"0.086161524","buy_30d_ago":"0.0872115126","sell_30d_ago":"0.0851115354"},"ASTER":{"name":"Aster","last":"0.9595","buy":"0.9708","sell":"0.9483","trading_activity":50,"typical_hold_time":56,"market_cap":"2482122829","rank":48,"volume":"96954729","circulating_supply":"2579922243.4698934555","all_time_high":"3.65","tradeable":true,"24h_ago":"0.9351838215","buy_24h_ago":"0.9465180016","sell_24h_ago":"0.9238496413","7d_ago":"0.9410928761","buy_7d_ago":"0.9523415851","sell_7d_ago":"0.9298441671","30d_ago":"0.920504613","buy_30d_ago":"0.931674243","sell_30d_ago":"0.9093349831"},"ONDO":{"name":"Ondo","last":"0.4808","buy":"0.4860","sell":"0.4756","trading_activity":100,"typical_hold_time":44,"market_cap":"2341591522","rank":50,"volume":"257443207","circulating_supply":"4869330647","all_time_high":"3.36","tradeable":true,"24h_ago":"0.5195403972","buy_24h_ago":"0.5252219836","sell_24h_ago":"0.5138588107","7d_ago":"0.5464560719","buy_7d_ago":"0.5524922633","sell_7d_ago":"0.5404198805","30d_ago":"0.371877451","buy_30d_ago":"0.3759461385","sell_30d_ago":"0.3678087636","1y_ago":"1.3319549688","buy_1y_ago":"1.3366415164","sell_1y_ago":"1.3272684212"},"SKY":{"name":"Skycoin","last":"0.0900","buy":"0.0909","sell":"0.0891","trading_activity":50,"typical_hold_time":17,"market_cap":"2095490046","rank":54,"volume":"11663207","circulating_supply":"23242949521.1829566956","all_time_high":"0.16","tradeable":true,"24h_ago":"0.0912057416","buy_24h_ago":"0.0921588075","sell_24h_ago":"0.0902526756","7d_ago":"0.0972734314","buy_7d_ago":"0.098273343","sell_7d_ago":"0.0962735197","30d_ago":"0.1105578284","buy_30d_ago":"0.111732663","sell_30d_ago":"0.1093829939"},"ICP":{"name":"Internet Computer","last":"3.7346","buy":"3.7727","sell":"3.6965","trading_activity":67,"typical_hold_time":75,"market_cap":"2070433149","rank":55,"volume":"94032608","circulating_supply":"553022085.8101433516","all_time_high":"889.7","tradeable":true,"24h_ago":"3.8713068654","buy_24h_ago":"3.9121624494","sell_24h_ago":"3.8304512815","7d_ago":"3.4618747606","buy_7d_ago":"3.4979126433","sell_7d_ago":"3.4258368779","30d_ago":"3.3573950477","buy_30d_ago":"3.3929215406","sell_30d_ago":"3.3218685548","1y_ago":"7.8933088547","buy_1y_ago":"7.9321528111","sell_1y_ago":"7.8544648983"},"PEPE":{"name":"Pepe","last":"0.00000474","buy":"0.00000479","sell":"0.00000468","trading_activity":50,"typical_hold_time":50,"market_cap":"1998530438","rank":56,"volume":"217182169","circulating_supply":"420690000000000","all_time_high":"0","tradeable":true,"24h_ago":"0.0000047451","buy_24h_ago":"0.0000048005","sell_24h_ago":"0.0000046898","7d_ago":"0.0000048951","buy_7d_ago":"0.0000049517","sell_7d_ago":"0.0000048385","30d_ago":"0.0000054602","buy_30d_ago":"0.0000055266","sell_30d_ago":"0.0000053938","1y_ago":"0.0000198693","buy_1y_ago":"0.0000199582","sell_1y_ago":"0.0000197804"},"ETC":{"name":"Ethereum Classic","last":"11.47","buy":"11.59","sell":"11.35","trading_activity":50,"typical_hold_time":52,"market_cap":"1795084062","rank":61,"volume":"68466674","circulating_supply":"156559601.6228963137","all_time_high":"214.93","tradeable":true,"24h_ago":"11.4749872532","buy_24h_ago":"11.6010012023","sell_24h_ago":"11.3489733042","7d_ago":"12.1759084077","buy_7d_ago":"12.3072078252","sell_7d_ago":"12.0446089903","30d_ago":"11.7148252302","buy_30d_ago":"11.843350358","sell_30d_ago":"11.5863001025","1y_ago":"27.1930234083","buy_1y_ago":"27.3148623949","sell_1y_ago":"27.0711844217"},"AAVE":{"name":"Aave","last":"114.82","buy":"115.97","sell":"113.66","trading_activity":83,"typical_hold_time":95,"market_cap":"1740654595","rank":62,"volume":"237350023","circulating_supply":"15179911.874935383","all_time_high":"848.57","tradeable":true,"24h_ago":"113.792395601","buy_24h_ago":"114.9797528186","sell_24h_ago":"112.6050383833","7d_ago":"117.1617978515","buy_7d_ago":"118.3647130585","sell_7d_ago":"115.9588826445","30d_ago":"129.4372215212","buy_30d_ago":"130.7868547274","sell_30d_ago":"128.0875883149","1y_ago":"388.0571086984","buy_1y_ago":"389.6992918438","sell_1y_ago":"386.414925553"},"ALGO":{"name":"Algorand","last":"0.1757","buy":"0.1775","sell":"0.1739","trading_activity":33,"typical_hold_time":84,"market_cap":"1582422154","rank":63,"volume":"176195502","circulating_supply":"8918662458.7804584503","all_time_high":"5.14","tradeable":true,"24h_ago":"0.1676204112","buy_24h_ago":"0.1694988169","sell_24h_ago":"0.1657420054","7d_ago":"0.1541811941","buy_7d_ago":"0.1558251301","sell_7d_ago":"0.152537258","30d_ago":"0.1558468969","buy_30d_ago":"0.1575335594","sell_30d_ago":"0.1541602344","1y_ago":"0.3138846887","buy_1y_ago":"0.3152791156","sell_1y_ago":"0.3124902618"},"QNT":{"name":"Quant","last":"100.14","buy":"101.17","sell":"99.11","trading_activity":100,"typical_hold_time":74,"market_cap":"1453352363","rank":67,"volume":"16060414","circulating_supply":"14544176.1640811749","all_time_high":"581.05","tradeable":true,"24h_ago":"100.5849734616","buy_24h_ago":"101.6428353812","sell_24h_ago":"99.527111542","7d_ago":"105.3373511627","buy_7d_ago":"106.4686907424","sell_7d_ago":"104.2060115831","30d_ago":"98.0228655618","buy_30d_ago":"99.0710781279","sell_30d_ago":"96.9746529957","1y_ago":"172.4545286147","buy_1y_ago":"173.1858663263","sell_1y_ago":"171.7231909032"},"ATOM":{"name":"Cosmos","last":"2.8174","buy":"2.8463","sell":"2.7886","trading_activity":50,"typical_hold_time":29,"market_cap":"1443277164","rank":68,"volume":"47488470","circulating_supply":"511317435.7159420252","all_time_high":"60.36","tradeable":true,"24h_ago":"2.8320692986","buy_24h_ago":"2.8621448239","sell_24h_ago":"2.8019937734","7d_ago":"2.8569426964","buy_7d_ago":"2.8868058862","sell_7d_ago":"2.8270795066","30d_ago":"2.6773645368","buy_30d_ago":"2.7058372274","sell_30d_ago":"2.6488918462","1y_ago":"6.9070074632","buy_1y_ago":"6.9367624337","sell_1y_ago":"6.8772524926"},"RENDER":{"name":"Render","last":"2.7438","buy":"2.7747","sell":"2.7129","trading_activity":50,"typical_hold_time":46,"market_cap":"1427284973","rank":69,"volume":"191807736","circulating_supply":"518743261.0140742064","all_time_high":"20.62","tradeable":true,"24h_ago":"2.8949325305","buy_24h_ago":"2.9285549472","sell_24h_ago":"2.8613101139","7d_ago":"2.5186910245","buy_7d_ago":"2.5476201928","sell_7d_ago":"2.4897618562","30d_ago":"2.3731086037","buy_30d_ago":"2.400798321","sell_30d_ago":"2.3454188863","1y_ago":"6.4363474967","buy_1y_ago":"6.4705643585","sell_1y_ago":"6.402130635"},"WLD":{"name":"Worldcoin","last":"0.4128","buy":"0.4170","sell":"0.4086","trading_activity":50,"typical_hold_time":34,"market_cap":"1370039523","rank":71,"volume":"257747862","circulating_supply":"3356344892.5966200829","all_time_high":"17.67","tradeable":true,"24h_ago":"0.423587813","buy_24h_ago":"0.428051542","sell_24h_ago":"0.419124084","7d_ago":"0.3711707481","buy_7d_ago":"0.3750295436","sell_7d_ago":"0.3673119526","30d_ago":"0.3435914058","buy_30d_ago":"0.3472255012","sell_30d_ago":"0.3399573104","1y_ago":"1.892598259","buy_1y_ago":"1.9013134119","sell_1y_ago":"1.8838831062"},"POL":{"name":"POL (ex-MATIC)","last":"0.1268","buy":"0.1282","sell":"0.1254","trading_activity":100,"typical_hold_time":40,"market_cap":"1351593716","rank":73,"volume":"63318343","circulating_supply":"10652087295.8098392487","all_time_high":"1.94","tradeable":true,"24h_ago":"0.1235507991","buy_24h_ago":"0.1249686297","sell_24h_ago":"0.1221329686","7d_ago":"0.1235481906","buy_7d_ago":"0.1249398388","sell_7d_ago":"0.1221565425","30d_ago":"0.1318708773","buy_30d_ago":"0.133440707","sell_30d_ago":"0.1303010476","1y_ago":"0.3389630944","buy_1y_ago":"0.3408017285","sell_1y_ago":"0.3371244603"},"KAS":{"name":"Kaspa","last":"0.0424","buy":"0.0428","sell":"0.0420","trading_activity":50,"typical_hold_time":67,"market_cap":"1162669715","rank":79,"volume":"13333814","circulating_supply":"27416658504.5248298645","all_time_high":"0.32","tradeable":true,"24h_ago":"0.0437414332","buy_24h_ago":"0.0441824354","sell_24h_ago":"0.0433004311","7d_ago":"0.0459944206","buy_7d_ago":"0.0464571979","sell_7d_ago":"0.0455316432","30d_ago":"0.0454076685","buy_30d_ago":"0.0458652185","sell_30d_ago":"0.0449501185","1y_ago":"0.143672251","buy_1y_ago":"0.144465376","sell_1y_ago":"0.1428791259"},"JST":{"name":"JUST","last":"0.1335","buy":"0.1348","sell":"0.1321","trading_activity":50,"typical_hold_time":12,"market_cap":"1139061740","rank":80,"volume":"34519508","circulating_supply":"8543764567.3127355576","all_time_high":"0.25","tradeable":true,"24h_ago":"0.1328731637","buy_24h_ago":"0.1342724161","sell_24h_ago":"0.1314739113","7d_ago":"0.1308256172","buy_7d_ago":"0.1321890568","sell_7d_ago":"0.1294621777","30d_ago":"0.1218100963","buy_30d_ago":"0.1231226721","sell_30d_ago":"0.1204975205","1y_ago":"0.052690808","buy_1y_ago":"0.0529196357","sell_1y_ago":"0.0524619803"},"ENA":{"name":"Ethena","last":"0.1221","buy":"0.1235","sell":"0.1207","trading_activity":100,"typical_hold_time":22,"market_cap":"1103461779","rank":81,"volume":"129385360","circulating_supply":"9026562500","all_time_high":"2.32","tradeable":true,"24h_ago":"0.1215946122","buy_24h_ago":"0.1230473392","sell_24h_ago":"0.1201418853","7d_ago":"0.1345317288","buy_7d_ago":"0.1361096231","sell_7d_ago":"0.1329538344","30d_ago":"0.1447704519","buy_30d_ago":"0.1464869904","sell_30d_ago":"0.1430539134","1y_ago":"0.5482700454","buy_1y_ago":"0.5511962268","sell_1y_ago":"0.545343864"},"APT":{"name":"Aptos","last":"1.3069","buy":"1.3207","sell":"1.2932","trading_activity":50,"typical_hold_time":85,"market_cap":"1075376765","rank":82,"volume":"116360765","circulating_supply":"819754325.4771699905","all_time_high":"29.44","tradeable":true,"24h_ago":"1.2899748403","buy_24h_ago":"1.3040541464","sell_24h_ago":"1.2758955342","7d_ago":"1.2835579126","buy_7d_ago":"1.2973611958","sell_7d_ago":"1.2697546294","30d_ago":"1.4126479828","buy_30d_ago":"1.4280020539","sell_30d_ago":"1.3972939118","1y_ago":"7.5992080115","buy_1y_ago":"7.6457498139","sell_1y_ago":"7.552666209"},"FIL":{"name":"Filecoin","last":"1.3597","buy":"1.3740","sell":"1.3454","trading_activity":50,"typical_hold_time":97,"market_cap":"1070258851","rank":83,"volume":"161798748","circulating_supply":"786633044","all_time_high":"311.97","tradeable":true,"24h_ago":"1.3374668815","buy_24h_ago":"1.3520388286","sell_24h_ago":"1.3228949345","7d_ago":"1.3046112332","buy_7d_ago":"1.318629412","sell_7d_ago":"1.2905930543","30d_ago":"1.2948695028","buy_30d_ago":"1.3090018777","sell_30d_ago":"1.2807371279","1y_ago":"4.089401798","buy_1y_ago":"4.1073344591","sell_1y_ago":"4.0714691369"},"XDC":{"name":"XDC Network","last":"0.0482","buy":"0.0487","sell":"0.0477","trading_activity":50,"typical_hold_time":61,"market_cap":"959242640","rank":86,"volume":"22095155","circulating_supply":"19946688440","all_time_high":"0.27","tradeable":true,"24h_ago":"0.0444051344","buy_24h_ago":"0.0448736714","sell_24h_ago":"0.0439365973","7d_ago":"0.0438639051","buy_7d_ago":"0.0443226371","sell_7d_ago":"0.0434051731","30d_ago":"0.0420425878","buy_30d_ago":"0.042466745","sell_30d_ago":"0.0416184306","1y_ago":"0.0940725205","buy_1y_ago":"0.0944904595","sell_1y_ago":"0.0936545815"},"FLR":{"name":"Flare Network","last":"0.0107","buy":"0.0108","sell":"0.0106","trading_activity":100,"typical_hold_time":19,"market_cap":"925337327","rank":87,"volume":"5667556","circulating_supply":"86389229996.0916137695","all_time_high":"0.22","tradeable":true,"24h_ago":"0.0109301715","buy_24h_ago":"0.0110456063","sell_24h_ago":"0.0108147367","7d_ago":"0.0115021525","buy_7d_ago":"0.0116213892","sell_7d_ago":"0.0113829158","30d_ago":"0.0105221885","buy_30d_ago":"0.0106343905","sell_30d_ago":"0.0104099865","1y_ago":"0.0271156187","buy_1y_ago":"0.0272371343","sell_1y_ago":"0.0269941031"},"INJ":{"name":"Injective Protocol","last":"9.0082","buy":"9.0990","sell":"8.9173","trading_activity":50,"typical_hold_time":61,"market_cap":"917329882","rank":88,"volume":"447880409","circulating_supply":"100000000","all_time_high":"79.91","tradeable":true,"24h_ago":"8.4668600861","buy_24h_ago":"8.5553855604","sell_24h_ago":"8.3783346117","7d_ago":"6.8612841747","buy_7d_ago":"6.9320206281","sell_7d_ago":"6.7905477213","30d_ago":"4.8450494408","buy_30d_ago":"4.8960070448","sell_30d_ago":"4.7940918368","1y_ago":"21.7126255787","buy_1y_ago":"21.8114695244","sell_1y_ago":"21.613781633"},"ARB":{"name":"Arbitrum","last":"0.1451","buy":"0.1467","sell":"0.1436","trading_activity":50,"typical_hold_time":51,"market_cap":"910569019","rank":89,"volume":"71130752","circulating_supply":"6255821492","all_time_high":"3.57","tradeable":true,"24h_ago":"0.146737155","buy_24h_ago":"0.1483291009","sell_24h_ago":"0.1451452091","7d_ago":"0.1470230652","buy_7d_ago":"0.148593933","sell_7d_ago":"0.1454521973","30d_ago":"0.1765983423","buy_30d_ago":"0.1785002542","sell_30d_ago":"0.1746964303","1y_ago":"0.573661739","buy_1y_ago":"0.5761461566","sell_1y_ago":"0.5711773214"},"PUMP":{"name":"Pump.fun","last":"0.002430","buy":"0.002456","sell":"0.002403","trading_activity":50,"typical_hold_time":12,"market_cap":"857317918","rank":90,"volume":"61134623","circulating_supply":"352092257698.0231933594","all_time_high":"0.01","tradeable":true,"24h_ago":"0.0023780938","buy_24h_ago":"0.0024047703","sell_24h_ago":"0.0023514173","7d_ago":"0.0023081442","buy_7d_ago":"0.0023336712","sell_7d_ago":"0.0022826172","30d_ago":"0.0024544198","buy_30d_ago":"0.0024819264","sell_30d_ago":"0.0024269132"},"JUP":{"name":"Jupiter","last":"0.2570","buy":"0.2597","sell":"0.2544","trading_activity":50,"typical_hold_time":35,"market_cap":"855336131","rank":91,"volume":"37919775","circulating_supply":"3320312968.0799999237","all_time_high":"3.02","tradeable":true,"24h_ago":"0.2470291668","buy_24h_ago":"0.2496614463","sell_24h_ago":"0.2443968874","7d_ago":"0.268009481","buy_7d_ago":"0.2708152885","sell_7d_ago":"0.2652036735","30d_ago":"0.2527337193","buy_30d_ago":"0.2554253667","sell_30d_ago":"0.250042072","1y_ago":"0.8630081675","buy_1y_ago":"0.8667066447","sell_1y_ago":"0.8593096903"},"FET":{"name":"Artificial Superintelligence","last":"0.3528","buy":"0.3564","sell":"0.3492","trading_activity":50,"typical_hold_time":57,"market_cap":"783282568","rank":96,"volume":"269287018","circulating_supply":"2258881093.9307284355","all_time_high":"5.3","tradeable":true,"24h_ago":"0.3381021419","buy_24h_ago":"0.3416791243","sell_24h_ago":"0.3345251595","7d_ago":"0.2712376578","buy_7d_ago":"0.2740764144","sell_7d_ago":"0.2683989013","30d_ago":"0.2747470798","buy_30d_ago":"0.2776670677","sell_30d_ago":"0.2718270918","1y_ago":"1.2764405379","buy_1y_ago":"1.2825703735","sell_1y_ago":"1.2703107023"},"VET":{"name":"VeChain","last":"0.008730","buy":"0.008819","sell":"0.008641","trading_activity":50,"typical_hold_time":97,"market_cap":"755330797","rank":98,"volume":"44168119","circulating_supply":"85985041177","all_time_high":"0.36","tradeable":true,"24h_ago":"0.0083027441","buy_24h_ago":"0.0083902662","sell_24h_ago":"0.008215222","7d_ago":"0.0090634625","buy_7d_ago":"0.0091566758","sell_7d_ago":"0.0089702492","30d_ago":"0.0098934213","buy_30d_ago":"0.0099988438","sell_30d_ago":"0.0097879988","1y_ago":"0.0390068954","buy_1y_ago":"0.0392261521","sell_1y_ago":"0.0387876386"},"PENGU":{"name":"Pudgy Penguins","last":"0.0112","buy":"0.0113","sell":"0.0110","trading_activity":50,"typical_hold_time":21,"market_cap":"700447485","rank":105,"volume":"158380372","circulating_supply":"62860396090","all_time_high":"0.11","tradeable":true,"24h_ago":"0.0107856086","buy_24h_ago":"0.0109089699","sell_24h_ago":"0.0106622472","7d_ago":"0.011941477","buy_7d_ago":"0.0120767091","sell_7d_ago":"0.0118062449","30d_ago":"0.0136420573","buy_30d_ago":"0.0137992694","sell_30d_ago":"0.0134848453","1y_ago":"0.0167102038","buy_1y_ago":"0.0168183003","sell_1y_ago":"0.0166021073"},"DASH":{"name":"Dash","last":"54.58","buy":"55.11","sell":"54.05","trading_activity":50,"typical_hold_time":35,"market_cap":"693001035","rank":107,"volume":"99424934","circulating_supply":"12717866.3671113905","all_time_high":"1947.32","tradeable":true,"24h_ago":"55.8590409669","buy_24h_ago":"56.4412294009","sell_24h_ago":"55.276852533","7d_ago":"61.1598339587","buy_7d_ago":"61.777586494","sell_7d_ago":"60.5420814234","30d_ago":"48.0436553201","buy_30d_ago":"48.5273597871","sell_30d_ago":"47.5599508532","1y_ago":"34.701478061","buy_1y_ago":"34.8548215673","sell_1y_ago":"34.5481345548"},"BONK":{"name":"Bonk","last":"0.00000761","buy":"0.00000769","sell":"0.00000753","trading_activity":0,"typical_hold_time":33,"market_cap":"672690197","rank":109,"volume":"47039601","circulating_supply":"87994729048856.484375","all_time_high":"0","tradeable":true,"24h_ago":"0.0000076302","buy_24h_ago":"0.000007715","sell_24h_ago":"0.0000075453","7d_ago":"0.0000081052","buy_7d_ago":"0.0000081991","sell_7d_ago":"0.0000080113","30d_ago":"0.0000087252","buy_30d_ago":"0.0000088244","sell_30d_ago":"0.000008626","1y_ago":"0.0000275491","buy_1y_ago":"0.0000276732","sell_1y_ago":"0.0000274249"},"TRUMP":{"name":"Official Trump","last":"2.7911","buy":"2.8378","sell":"2.7443","trading_activity":50,"typical_hold_time":13,"market_cap":"662792023","rank":111,"volume":"139111483","circulating_supply":"237414040.3424279988","all_time_high":"118.59","tradeable":true,"24h_ago":"2.6728683664","buy_24h_ago":"2.7186651982","sell_24h_ago":"2.6270715345","7d_ago":"2.8092575766","buy_7d_ago":"2.8568933082","sell_7d_ago":"2.761621845","30d_ago":"3.332201928","buy_30d_ago":"3.389125265","sell_30d_ago":"3.275278591","1y_ago":"17.8263583205","buy_1y_ago":"18.0247759188","sell_1y_ago":"17.6279407222"},"VIRTUAL":{"name":"Virtuals Protocol","last":"0.9893","buy":"1.0003","sell":"0.9784","trading_activity":100,"typical_hold_time":13,"market_cap":"648292432","rank":113,"volume":"113388407","circulating_supply":"656986027.2170838118","all_time_high":"8.15","tradeable":true,"24h_ago":"1.0114709496","buy_24h_ago":"1.0230870725","sell_24h_ago":"0.9998548268","7d_ago":"0.9761045489","buy_7d_ago":"0.9871141154","sell_7d_ago":"0.9650949825","30d_ago":"0.966977961","buy_30d_ago":"0.9780452419","sell_30d_ago":"0.9559106802","1y_ago":"3.3022725855","buy_1y_ago":"3.3142218163","sell_1y_ago":"3.2903233547"},"CAKE":{"name":"PancakeSwap","last":"1.9489","buy":"1.9691","sell":"1.9287","trading_activity":50,"typical_hold_time":29,"market_cap":"634494609","rank":114,"volume":"39158805","circulating_supply":"325481324.9783139229","all_time_high":"56.6","tradeable":true,"24h_ago":"1.8850221597","buy_24h_ago":"1.9052739225","sell_24h_ago":"1.8647703969","7d_ago":"1.9348072789","buy_7d_ago":"1.9552580164","sell_7d_ago":"1.9143565414","30d_ago":"2.0492126318","buy_30d_ago":"2.0711696412","sell_30d_ago":"2.0272556223","1y_ago":"3.9144625436","buy_1y_ago":"3.9316611817","sell_1y_ago":"3.8972639056"},"LUNC":{"name":"Terra Luna Classic","last":"0.000112","buy":"0.000113","sell":"0.000111","trading_activity":0,"typical_hold_time":26,"market_cap":"624713782","rank":115,"volume":"37308604","circulating_supply":"5538045208674.359375","all_time_high":"157.13","tradeable":true,"24h_ago":"0.0001121172","buy_24h_ago":"0.0001133251","sell_24h_ago":"0.0001109092","7d_ago":"0.0001105669","buy_7d_ago":"0.0001117317","sell_7d_ago":"0.0001094021","30d_ago":"0.0001024468","buy_30d_ago":"0.0001035326","sell_30d_ago":"0.000101361","1y_ago":"0.0000909477","buy_1y_ago":"0.0000914508","sell_1y_ago":"0.0000904446"},"STX":{"name":"Stacks","last":"0.3307","buy":"0.3340","sell":"0.3273","trading_activity":50,"typical_hold_time":43,"market_cap":"612182668","rank":118,"volume":"16925575","circulating_supply":"1847139359.0720200539","all_time_high":"5.94","tradeable":true,"24h_ago":"0.3258806459","buy_24h_ago":"0.3294006872","sell_24h_ago":"0.3223606046","7d_ago":"0.3289946475","buy_7d_ago":"0.3324931113","sell_7d_ago":"0.3254961837","30d_ago":"0.3112023202","buy_30d_ago":"0.3145004527","sell_30d_ago":"0.3079041876","1y_ago":"1.2145151386","buy_1y_ago":"1.220385144","sell_1y_ago":"1.2086451331"},"SEI":{"name":"Sei","last":"0.0903","buy":"0.0912","sell":"0.0894","trading_activity":50,"typical_hold_time":60,"market_cap":"608032852","rank":119,"volume":"136060209","circulating_supply":"6733333333","all_time_high":"1.74","tradeable":true,"24h_ago":"0.0952146254","buy_24h_ago":"0.0962092763","sell_24h_ago":"0.0942199745","7d_ago":"0.0824940019","buy_7d_ago":"0.0833430552","sell_7d_ago":"0.0816449485","30d_ago":"0.0804189399","buy_30d_ago":"0.0812601195","sell_30d_ago":"0.0795777603","1y_ago":"0.3177550271","buy_1y_ago":"0.319165693","sell_1y_ago":"0.3163443611"},"KITE":{"name":"Kite","last":"0.2677","buy":"0.2707","sell":"0.2647","trading_activity":50,"typical_hold_time":10,"market_cap":"601646080","rank":122,"volume":"38371567","circulating_supply":"2273255814","all_time_high":"0.46","tradeable":true,"24h_ago":"0.2770614888","buy_24h_ago":"0.2802823448","sell_24h_ago":"0.2738406328","7d_ago":"0.2633213595","buy_7d_ago":"0.2664001753","sell_7d_ago":"0.2602425437","30d_ago":"0.2011359747","buy_30d_ago":"0.2034935361","sell_30d_ago":"0.1987784133"},"AERO":{"name":"Aerodrome Finance","last":"0.5759","buy":"0.5821","sell":"0.5696","trading_activity":50,"typical_hold_time":32,"market_cap":"543399756","rank":124,"volume":"18317586","circulating_supply":"944412624.1867392063","all_time_high":"3.63","tradeable":true,"24h_ago":"0.5782851217","buy_24h_ago":"0.5847410235","sell_24h_ago":"0.5718292198","7d_ago":"0.5800888578","buy_7d_ago":"0.5864688635","sell_7d_ago":"0.5737088521","30d_ago":"0.6465916311","buy_30d_ago":"0.654004252","sell_30d_ago":"0.6391790102","1y_ago":"0.8259304798","buy_1y_ago":"0.8309960004","sell_1y_ago":"0.8208649593"},"TIA":{"name":"Celestia","last":"0.5750","buy":"0.5809","sell":"0.5691","trading_activity":50,"typical_hold_time":36,"market_cap":"532400494","rank":126,"volume":"62815412","circulating_supply":"923697794.2828559875","all_time_high":"32","tradeable":true,"24h_ago":"0.5836639217","buy_24h_ago":"0.589788126","sell_24h_ago":"0.5775397174","7d_ago":"0.564580585","buy_7d_ago":"0.5704135602","sell_7d_ago":"0.5587476097","30d_ago":"0.5073595779","buy_30d_ago":"0.5126924056","sell_30d_ago":"0.5020267502","1y_ago":"3.6497314645","buy_1y_ago":"3.6658193211","sell_1y_ago":"3.6336436079"},"CHZ":{"name":"Chiliz","last":"0.0471","buy":"0.0476","sell":"0.0466","trading_activity":50,"typical_hold_time":37,"market_cap":"486684635","rank":130,"volume":"71765638","circulating_supply":"10384524652","all_time_high":"1.13","tradeable":true,"24h_ago":"0.0476387779","buy_24h_ago":"0.0481399205","sell_24h_ago":"0.0471376352","7d_ago":"0.0529690173","buy_7d_ago":"0.0535224565","sell_7d_ago":"0.0524155781","30d_ago":"0.0574801797","buy_30d_ago":"0.0580834179","sell_30d_ago":"0.0568769414","1y_ago":"0.0626607932","buy_1y_ago":"0.0629314488","sell_1y_ago":"0.0623901375"},"XTZ":{"name":"Tezos","last":"0.4482","buy":"0.4528","sell":"0.4437","trading_activity":50,"typical_hold_time":81,"market_cap":"482173329","rank":131,"volume":"21064553","circulating_supply":"1086404238.8646569252","all_time_high":"12.54","tradeable":true,"24h_ago":"0.4299440879","buy_24h_ago":"0.4345435894","sell_24h_ago":"0.4253445864","7d_ago":"0.4687177988","buy_7d_ago":"0.4735722872","sell_7d_ago":"0.4638633104","30d_ago":"0.5159833761","buy_30d_ago":"0.5214757548","sell_30d_ago":"0.5104909974","1y_ago":"0.9173483553","buy_1y_ago":"0.9214296498","sell_1y_ago":"0.9132670608"},"CRV":{"name":"Curve","last":"0.2991","buy":"0.3022","sell":"0.2961","trading_activity":50,"typical_hold_time":61,"market_cap":"454091828","rank":136,"volume":"40453930","circulating_supply":"1519346630","all_time_high":"21.54","tradeable":true,"24h_ago":"0.2953593064","buy_24h_ago":"0.2984929154","sell_24h_ago":"0.2922256973","7d_ago":"0.3144671402","buy_7d_ago":"0.317747147","sell_7d_ago":"0.3111871334","30d_ago":"0.3259246345","buy_30d_ago":"0.3293754747","sell_30d_ago":"0.3224737943","1y_ago":"1.0985738151","buy_1y_ago":"1.1033214492","sell_1y_ago":"1.093826181"},"PYTH":{"name":"Pyth Network","last":"0.0570","buy":"0.0577","sell":"0.0564","trading_activity":50,"typical_hold_time":37,"market_cap":"450067195","rank":138,"volume":"33209819","circulating_supply":"7874981937.6450357437","all_time_high":"1.82","tradeable":true,"24h_ago":"0.0578991105","buy_24h_ago":"0.0585695351","sell_24h_ago":"0.057228686","7d_ago":"0.0548095269","buy_7d_ago":"0.0554391511","sell_7d_ago":"0.0541799028","30d_ago":"0.0658304839","buy_30d_ago":"0.066583429","sell_30d_ago":"0.0650775388","1y_ago":"0.1878665044","buy_1y_ago":"0.1887321725","sell_1y_ago":"0.1870008363"},"SPX":{"name":"SPX6900","last":"0.4610","buy":"0.4661","sell":"0.4559","trading_activity":50,"typical_hold_time":27,"market_cap":"432173427","rank":141,"volume":"8405667","circulating_supply":"930993080.887001276","all_time_high":"3.48","tradeable":true,"24h_ago":"0.4459371616","buy_24h_ago":"0.4510173435","sell_24h_ago":"0.4408569797","7d_ago":"0.4812789133","buy_7d_ago":"0.4865960807","sell_7d_ago":"0.4759617459","30d_ago":"0.5136706202","buy_30d_ago":"0.5196314635","sell_30d_ago":"0.5077097768","1y_ago":"1.6385058667","buy_1y_ago":"1.6478308357","sell_1y_ago":"1.6291808977"},"BTTC":{"name":"BitTorrent","last":"0.0000004401","buy":"0.0000004538","sell":"0.0000004263","trading_activity":50,"typical_hold_time":68,"market_cap":"429628852","rank":142,"volume":"13377517","circulating_supply":"987037885840674.75","all_time_high":"0","tradeable":true,"24h_ago":"0.0000004401","buy_24h_ago":"0.0000004538","sell_24h_ago":"0.0000004263","7d_ago":"0.000000455","buy_7d_ago":"0.0000004639","sell_7d_ago":"0.0000004462","30d_ago":"0.0000004401","buy_30d_ago":"0.0000004538","sell_30d_ago":"0.0000004263","1y_ago":"0.000001105","buy_1y_ago":"0.0000011194","sell_1y_ago":"0.0000010906"},"GNO":{"name":"Gnosis","last":"160.05","buy":"161.80","sell":"158.29","trading_activity":50,"typical_hold_time":27,"market_cap":"421403846","rank":144,"volume":"2508194","circulating_supply":"2639589","all_time_high":"867.55","tradeable":true,"24h_ago":"159.1986619518","buy_24h_ago":"161.0436993647","sell_24h_ago":"157.3536245388","7d_ago":"160.6279562456","buy_7d_ago":"162.3004152775","sell_7d_ago":"158.9554972136","30d_ago":"174.5094678365","buy_30d_ago":"176.4177536628","sell_30d_ago":"172.6011820101","1y_ago":"209.442236338","buy_1y_ago":"210.454852338","sell_1y_ago":"208.4296203379"},"IOTA":{"name":"MIOTA","last":"0.0910","buy":"0.0919","sell":"0.0900","trading_activity":50,"typical_hold_time":71,"market_cap":"410030738","rank":145,"volume":"42210997","circulating_supply":"4466085781","all_time_high":"6.86","tradeable":true,"24h_ago":"0.0883498853","buy_24h_ago":"0.0893361774","sell_24h_ago":"0.0873635933","7d_ago":"0.0782488871","buy_7d_ago":"0.0791177629","sell_7d_ago":"0.0773800113","30d_ago":"0.0766268458","buy_30d_ago":"0.0774917785","sell_30d_ago":"0.075761913","1y_ago":"0.2894060009","buy_1y_ago":"0.2908714187","sell_1y_ago":"0.287940583"},"GRASS":{"name":"Grass","last":"0.6694","buy":"0.6770","sell":"0.6618","trading_activity":0,"typical_hold_time":24,"market_cap":"400209279","rank":147,"volume":"52469820","circulating_supply":"609613264","all_time_high":"6.07","tradeable":true,"24h_ago":"0.628714914","buy_24h_ago":"0.6361406245","sell_24h_ago":"0.6212892034","7d_ago":"0.5654255311","buy_7d_ago":"0.5719986602","sell_7d_ago":"0.558852402","30d_ago":"0.459479434","buy_30d_ago":"0.4649184916","sell_30d_ago":"0.4540403763","1y_ago":"3.1761324759","buy_1y_ago":"3.1761324759","sell_1y_ago":"3.1761324759"},"KAIA":{"name":"Kaia","last":"0.0684","buy":"0.0693","sell":"0.0676","trading_activity":50,"typical_hold_time":24,"market_cap":"399448273","rank":148,"volume":"12796667","circulating_supply":"5856641747.1061983109","all_time_high":"0.63","tradeable":true,"24h_ago":"0.0672580253","buy_24h_ago":"0.0680927839","sell_24h_ago":"0.0664232668","7d_ago":"0.0713716643","buy_7d_ago":"0.0722417078","sell_7d_ago":"0.0705016208","30d_ago":"0.0641481274","buy_30d_ago":"0.0649477674","sell_30d_ago":"0.0633484873","1y_ago":"0.1714556142","buy_1y_ago":"0.1724238922","sell_1y_ago":"0.1704873362"},"ZRO":{"name":"LayerZero","last":"1.5793","buy":"1.5974","sell":"1.5612","trading_activity":50,"typical_hold_time":63,"market_cap":"398096608","rank":149,"volume":"29119497","circulating_supply":"252331652.6536562145","all_time_high":"11.64","tradeable":true,"24h_ago":"1.6000736183","buy_24h_ago":"1.6189695941","sell_24h_ago":"1.5811776424","7d_ago":"1.7551559751","buy_7d_ago":"1.7755280531","sell_7d_ago":"1.7347838971","30d_ago":"2.0309895165","buy_30d_ago":"2.0547884003","sell_30d_ago":"2.0071906326","1y_ago":"3.8323956684","buy_1y_ago":"3.8530825762","sell_1y_ago":"3.8117087606"},"DCR":{"name":"Decred","last":"22.56","buy":"22.81","sell":"22.31","trading_activity":50,"typical_hold_time":10,"market_cap":"391881002","rank":151,"volume":"1045429","circulating_supply":"17441921.764796","all_time_high":"319.62","tradeable":true,"24h_ago":"22.599087194","buy_24h_ago":"22.86328705","sell_24h_ago":"22.334887338","7d_ago":"22.9384602281","buy_7d_ago":"23.2047152999","sell_7d_ago":"22.6722051564","30d_ago":"25.9487244417","buy_30d_ago":"26.2650377661","sell_30d_ago":"25.6324111173","1y_ago":"23.2275354418","buy_1y_ago":"23.3767320084","sell_1y_ago":"23.0783388751"},"GRT":{"name":"The Graph","last":"0.0357","buy":"0.0361","sell":"0.0354","trading_activity":50,"typical_hold_time":135,"market_cap":"386318746","rank":154,"volume":"25771414","circulating_supply":"10799867657.4734706879","all_time_high":"3.67","tradeable":true,"24h_ago":"0.0368832266","buy_24h_ago":"0.0372727985","sell_24h_ago":"0.0364936547","7d_ago":"0.0359801968","buy_7d_ago":"0.0363544685","sell_7d_ago":"0.0356059251","30d_ago":"0.0340366515","buy_30d_ago":"0.0343967179","sell_30d_ago":"0.033676585","1y_ago":"0.1536527212","buy_1y_ago":"0.1543748365","sell_1y_ago":"0.1529306059"},"MON":{"name":"Monad","last":"0.0326","buy":"0.0329","sell":"0.0322","trading_activity":50,"typical_hold_time":18,"market_cap":"385774010","rank":155,"volume":"36846001","circulating_supply":"11825165000","all_time_high":"0.08","tradeable":true,"24h_ago":"0.0335869256","buy_24h_ago":"0.033988694","sell_24h_ago":"0.0331851573","7d_ago":"0.0347031576","buy_7d_ago":"0.0351115204","sell_7d_ago":"0.0342947947","30d_ago":"0.0371353865","buy_30d_ago":"0.037562011","sell_30d_ago":"0.036708762"},"CFX":{"name":"Conflux Network","last":"0.0741","buy":"0.0749","sell":"0.0734","trading_activity":50,"typical_hold_time":28,"market_cap":"383739155","rank":156,"volume":"10548699","circulating_supply":"5189835932.1300001144","all_time_high":"2.23","tradeable":true,"24h_ago":"0.0729213054","buy_24h_ago":"0.0736847011","sell_24h_ago":"0.0721579097","7d_ago":"0.0763803121","buy_7d_ago":"0.0771727194","sell_7d_ago":"0.0755879048","30d_ago":"0.082150637","buy_30d_ago":"0.0830167853","sell_30d_ago":"0.0812844887","1y_ago":"0.1245477861","buy_1y_ago":"0.1251477804","sell_1y_ago":"0.1239477918"},"JASMY":{"name":"JasmyCoin","last":"0.007636","buy":"0.007719","sell":"0.007553","trading_activity":50,"typical_hold_time":39,"market_cap":"378891250","rank":158,"volume":"11439649","circulating_supply":"49444999677.5902709961","all_time_high":"6.14","tradeable":true,"24h_ago":"0.0076756216","buy_24h_ago":"0.0077622228","sell_24h_ago":"0.0075890203","7d_ago":"0.0074599629","buy_7d_ago":"0.0075431262","sell_7d_ago":"0.0073767997","30d_ago":"0.0080552778","buy_30d_ago":"0.0081458461","sell_30d_ago":"0.0079647096","1y_ago":"0.0251649651","buy_1y_ago":"0.0252782945","sell_1y_ago":"0.0250516356"},"LDO":{"name":"Lido DAO","last":"0.4456","buy":"0.4501","sell":"0.4411","trading_activity":50,"typical_hold_time":51,"market_cap":"378784320","rank":159,"volume":"35262135","circulating_supply":"849051956.2816839218","all_time_high":"10.26","tradeable":true,"24h_ago":"0.4530608123","buy_24h_ago":"0.4578302678","sell_24h_ago":"0.4482913568","7d_ago":"0.4659032369","buy_7d_ago":"0.4707365163","sell_7d_ago":"0.4610699575","30d_ago":"0.5213808261","buy_30d_ago":"0.5268590875","sell_30d_ago":"0.5159025647","1y_ago":"1.4730536842","buy_1y_ago":"1.4800084827","sell_1y_ago":"1.4660988857"},"FLOKI":{"name":"Floki","last":"0.00003888","buy":"0.00003927","sell":"0.00003848","trading_activity":50,"typical_hold_time":45,"market_cap":"375682677","rank":160,"volume":"22031474","circulating_supply":"9652006874243","all_time_high":"0","tradeable":true,"24h_ago":"0.0000385456","buy_24h_ago":"0.0000389483","sell_24h_ago":"0.000038143","7d_ago":"0.0000396856","buy_7d_ago":"0.000040098","sell_7d_ago":"0.0000392733","30d_ago":"0.0000454808","buy_30d_ago":"0.0000459573","sell_30d_ago":"0.0000450042","1y_ago":"0.0001428999","buy_1y_ago":"0.0001435096","sell_1y_ago":"0.0001422902"},"OP":{"name":"Optimism","last":"0.1677","buy":"0.1694","sell":"0.1659","trading_activity":50,"typical_hold_time":122,"market_cap":"361501611","rank":163,"volume":"71356556","circulating_supply":"2152519691","all_time_high":"7.44","tradeable":true,"24h_ago":"0.1647561969","buy_24h_ago":"0.1665350572","sell_24h_ago":"0.1629773366","7d_ago":"0.1724274088","buy_7d_ago":"0.1742575855","sell_7d_ago":"0.1705972322","30d_ago":"0.1690268717","buy_30d_ago":"0.1708502472","sell_30d_ago":"0.1672034963","1y_ago":"1.0621633744","buy_1y_ago":"1.0680313314","sell_1y_ago":"1.0562954174"},"JTO":{"name":"Jito","last":"0.7593","buy":"0.7670","sell":"0.7515","trading_activity":50,"typical_hold_time":10,"market_cap":"360657397","rank":164,"volume":"85950364","circulating_supply":"477181571","all_time_high":"9.12","tradeable":true,"24h_ago":"0.7136193797","buy_24h_ago":"0.7211814663","sell_24h_ago":"0.706057293","7d_ago":"0.6724552941","buy_7d_ago":"0.6794486168","sell_7d_ago":"0.6654619714","30d_ago":"0.4919362024","buy_30d_ago":"0.4971090435","sell_30d_ago":"0.4867633613","1y_ago":"2.6713101528","buy_1y_ago":"2.6832926839","sell_1y_ago":"2.6593276216"},"XPL":{"name":"Plasma","last":"0.1292","buy":"0.1307","sell":"0.1277","trading_activity":100,"typical_hold_time":8,"market_cap":"339866710","rank":167,"volume":"126024553","circulating_supply":"2636632667.8241000175","all_time_high":"2.57","tradeable":true,"24h_ago":"0.138775583","buy_24h_ago":"0.1404237113","sell_24h_ago":"0.1371274547","7d_ago":"0.1113730431","buy_7d_ago":"0.1126913936","sell_7d_ago":"0.1100546927","30d_ago":"0.12808514","buy_30d_ago":"0.1296119158","sell_30d_ago":"0.1265583641"},"ENS":{"name":"Ethereum Name Service","last":"8.3447","buy":"8.4352","sell":"8.2542","trading_activity":50,"typical_hold_time":41,"market_cap":"336607638","rank":168,"volume":"44054753","circulating_supply":"40408647.5000784248","all_time_high":"114.59","tradeable":true,"24h_ago":"8.1784809911","buy_24h_ago":"8.2703001281","sell_24h_ago":"8.0866618541","7d_ago":"8.4424529807","buy_7d_ago":"8.5356441326","sell_7d_ago":"8.3492618288","30d_ago":"8.433853253","buy_30d_ago":"8.5283455979","sell_30d_ago":"8.3393609081","1y_ago":"34.4847391661","buy_1y_ago":"34.6371732693","sell_1y_ago":"34.3323050628"},"STRK":{"name":"Starknet","last":"0.0532","buy":"0.0538","sell":"0.0525","trading_activity":50,"typical_hold_time":95,"market_cap":"334473981","rank":169,"volume":"26383443","circulating_supply":"6289850275.3489713669","all_time_high":"6.73","tradeable":true,"24h_ago":"0.0514738795","buy_24h_ago":"0.0521291263","sell_24h_ago":"0.0508186326","7d_ago":"0.0550904052","buy_7d_ago":"0.0557779843","sell_7d_ago":"0.0544028262","30d_ago":"0.0548940877","buy_30d_ago":"0.0555884809","sell_30d_ago":"0.0541996945","1y_ago":"0.2196024053","buy_1y_ago":"0.2208208465","sell_1y_ago":"0.2183839642"},"PENDLE":{"name":"Pendle","last":"1.8614","buy":"1.8807","sell":"1.8421","trading_activity":50,"typical_hold_time":16,"market_cap":"318754154","rank":175,"volume":"74544573","circulating_supply":"170648559.7901389003","all_time_high":"11.5","tradeable":true,"24h_ago":"2.0065459096","buy_24h_ago":"2.0280582428","sell_24h_ago":"1.9850335764","7d_ago":"2.4457011783","buy_7d_ago":"2.4713667359","sell_7d_ago":"2.4200356207","30d_ago":"1.7547664343","buy_30d_ago":"1.7736692208","sell_30d_ago":"1.7358636477","1y_ago":"6.5447438777","buy_1y_ago":"6.5729788451","sell_1y_ago":"6.5165089102"},"AKT":{"name":"Akash Network","last":"1.0859","buy":"1.0966","sell":"1.0752","trading_activity":50,"typical_hold_time":57,"market_cap":"315899142","rank":177,"volume":"8910514","circulating_supply":"292078878.4144269824","all_time_high":"10.53","tradeable":true,"24h_ago":"1.1451946507","buy_24h_ago":"1.1578845567","sell_24h_ago":"1.1325047447","7d_ago":"1.0280339352","buy_7d_ago":"1.0385550649","sell_7d_ago":"1.0175128056","30d_ago":"0.698048103","buy_30d_ago":"0.7053247098","sell_30d_ago":"0.6907714962","1y_ago":"2.0662212786","buy_1y_ago":"2.0755875267","sell_1y_ago":"2.0568550305"},"AXS":{"name":"Axie Infinity","last":"1.7141","buy":"1.7319","sell":"1.6962","trading_activity":50,"typical_hold_time":41,"market_cap":"300398659","rank":179,"volume":"75269353","circulating_supply":"173384825.0013439953","all_time_high":"222.99","tradeable":true,"24h_ago":"1.6224191185","buy_24h_ago":"1.639946881","sell_24h_ago":"1.604891356","7d_ago":"1.585322162","buy_7d_ago":"1.6022056241","sell_7d_ago":"1.5684386999","30d_ago":"1.9454554","buy_30d_ago":"1.9663361569","sell_30d_ago":"1.924574643","1y_ago":"4.1234607669","buy_1y_ago":"4.1415363348","sell_1y_ago":"4.1053851989"},"NEO":{"name":"NEO","last":"3.8013","buy":"3.8400","sell":"3.7626","trading_activity":50,"typical_hold_time":71,"market_cap":"268941222","rank":184,"volume":"11998023","circulating_supply":"70530000","all_time_high":"249.2","tradeable":true,"24h_ago":"3.822418002","buy_24h_ago":"3.8627664623","sell_24h_ago":"3.7820695418","7d_ago":"3.9053980372","buy_7d_ago":"3.9459630631","sell_7d_ago":"3.8648330114","30d_ago":"3.8467366029","buy_30d_ago":"3.8873389278","sell_30d_ago":"3.806134278","1y_ago":"9.6004751345","buy_1y_ago":"9.6542570034","sell_1y_ago":"9.5466932655"},"RAY":{"name":"Raydium","last":"0.9984","buy":"1.0091","sell":"0.9878","trading_activity":50,"typical_hold_time":36,"market_cap":"268066949","rank":185,"volume":"22460432","circulating_supply":"268977952.3172379732","all_time_high":"22.88","tradeable":true,"24h_ago":"0.9910543609","buy_24h_ago":"1.0020329534","sell_24h_ago":"0.9800757684","7d_ago":"1.0239002943","buy_7d_ago":"1.0350531898","sell_7d_ago":"1.0127473988","30d_ago":"1.0943656609","buy_30d_ago":"1.1064182602","sell_30d_ago":"1.0823130615","1y_ago":"4.2705335908","buy_1y_ago":"4.2892262585","sell_1y_ago":"4.2518409231"},"SYRUP":{"name":"Maple Finance","last":"0.2256","buy":"0.2282","sell":"0.2231","trading_activity":50,"typical_hold_time":71,"market_cap":"266958781","rank":187,"volume":"20054843","circulating_supply":"1191009306.8510673046","all_time_high":"1.01","tradeable":true,"24h_ago":"0.2234233193","buy_24h_ago":"0.2260341468","sell_24h_ago":"0.2208124919","7d_ago":"0.2743260162","buy_7d_ago":"0.2774706148","sell_7d_ago":"0.2711814177","30d_ago":"0.3368619046","buy_30d_ago":"0.3407630445","sell_30d_ago":"0.3329607648"},"WIF":{"name":"DogWifHat","last":"0.2647","buy":"0.2681","sell":"0.2614","trading_activity":50,"typical_hold_time":10,"market_cap":"265731716","rank":188,"volume":"52453573","circulating_supply":"998926392","all_time_high":"7.4","tradeable":true,"24h_ago":"0.259118227","buy_24h_ago":"0.2625044114","sell_24h_ago":"0.2557320426","7d_ago":"0.2561558874","buy_7d_ago":"0.2594722351","sell_7d_ago":"0.2528395396","30d_ago":"0.2586992922","buy_30d_ago":"0.2620837055","sell_30d_ago":"0.2553148789","1y_ago":"1.5597492373","buy_1y_ago":"1.5670677999","sell_1y_ago":"1.5524306746"},"TWT":{"name":"Trust Wallet Token","last":"0.6280","buy":"0.6347","sell":"0.6214","trading_activity":50,"typical_hold_time":23,"market_cap":"261986303","rank":191,"volume":"9923658","circulating_supply":"416649900","all_time_high":"4.05","tradeable":true,"24h_ago":"0.6172611748","buy_24h_ago":"0.624083056","sell_24h_ago":"0.6104392937","7d_ago":"0.6176473917","buy_7d_ago":"0.6243121973","sell_7d_ago":"0.6109825861","30d_ago":"0.6082719927","buy_30d_ago":"0.6147501751","sell_30d_ago":"0.6017938103","1y_ago":"1.2803866585","buy_1y_ago":"1.2861460203","sell_1y_ago":"1.2746272967"},"THETA":{"name":"Theta Token","last":"0.2606","buy":"0.2639","sell":"0.2573","trading_activity":50,"typical_hold_time":81,"market_cap":"261590710","rank":192,"volume":"12680857","circulating_supply":"1000000000","all_time_high":"20.3","tradeable":true,"24h_ago":"0.259118227","buy_24h_ago":"0.2625044114","sell_24h_ago":"0.2557320426","7d_ago":"0.2645772196","buy_7d_ago":"0.2679795276","sell_7d_ago":"0.2611749116","30d_ago":"0.2797311621","buy_30d_ago":"0.2833337384","sell_30d_ago":"0.2761285857","1y_ago":"1.2145151386","buy_1y_ago":"1.220385144","sell_1y_ago":"1.2086451331"},"SAND":{"name":"SAND","last":"0.0972","buy":"0.0982","sell":"0.0962","trading_activity":50,"typical_hold_time":81,"market_cap":"259620321","rank":194,"volume":"24624739","circulating_supply":"2667289212.2233223915","all_time_high":"11.66","tradeable":true,"24h_ago":"0.0952705013","buy_24h_ago":"0.0962657321","sell_24h_ago":"0.0942752704","7d_ago":"0.0962290902","buy_7d_ago":"0.0972241097","sell_7d_ago":"0.0952340708","30d_ago":"0.102706366","buy_30d_ago":"0.1038418161","sell_30d_ago":"0.1015709158","1y_ago":"0.4343295919","buy_1y_ago":"0.4362293879","sell_1y_ago":"0.4324297958"},"COMP":{"name":"Compound","last":"25.67","buy":"25.94","sell":"25.40","trading_activity":100,"typical_hold_time":191,"market_cap":"246790812","rank":197,"volume":"16316937","circulating_supply":"9668189.2783608865","all_time_high":"1089.82","tradeable":true,"24h_ago":"24.6541006247","buy_24h_ago":"24.9238055092","sell_24h_ago":"24.3843957402","7d_ago":"27.643080891","buy_7d_ago":"27.9322573916","sell_7d_ago":"27.3539043904","30d_ago":"33.973628788","buy_30d_ago":"34.3400493724","sell_30d_ago":"33.6072082035","1y_ago":"64.1779680882","buy_1y_ago":"64.4549911817","sell_1y_ago":"63.9009449947"},"BAT":{"name":"Basic Attention Token","last":"0.1697","buy":"0.1715","sell":"0.1680","trading_activity":50,"typical_hold_time":143,"market_cap":"245073835","rank":198,"volume":"55120797","circulating_supply":"1495724656.9526057243","all_time_high":"2.67","tradeable":true,"24h_ago":"0.1516260429","buy_24h_ago":"0.1532687036","sell_24h_ago":"0.1499833821","7d_ago":"0.1342507248","buy_7d_ago":"0.1356912243","sell_7d_ago":"0.1328102253","30d_ago":"0.1364975739","buy_30d_ago":"0.1379835348","sell_30d_ago":"0.1350116131","1y_ago":"0.2064441197","buy_1y_ago":"0.2073877383","sell_1y_ago":"0.205500501"},"XCN":{"name":"Onyxcoin","last":"0.006265","buy":"0.006340","sell":"0.006191","trading_activity":0,"typical_hold_time":16,"market_cap":"240983965","rank":200,"volume":"7004759","circulating_supply":"38256545065.3259277344","all_time_high":"0.26","tradeable":true,"24h_ago":"0.0062753943","buy_24h_ago":"0.0063475644","sell_24h_ago":"0.0062032242","7d_ago":"0.0065834964","buy_7d_ago":"0.0066619732","sell_7d_ago":"0.0065050196","30d_ago":"0.0076183563","buy_30d_ago":"0.007709289","sell_30d_ago":"0.0075274236","1y_ago":"0.02663732","buy_1y_ago":"0.0268045973","sell_1y_ago":"0.0264700428"},"TRAC":{"name":"OriginTrail","last":"0.5217","buy":"0.5271","sell":"0.5163","trading_activity":50,"typical_hold_time":189,"market_cap":"231526995","rank":202,"volume":"6021449","circulating_supply":"447274118","all_time_high":"4.71","tradeable":true,"24h_ago":"0.5460868064","buy_24h_ago":"0.5515751231","sell_24h_ago":"0.5405984898","7d_ago":"0.5925087097","buy_7d_ago":"0.5983596499","sell_7d_ago":"0.5866577696","30d_ago":"0.4382619423","buy_30d_ago":"0.4433590996","sell_30d_ago":"0.4331647849","1y_ago":"0.6642288241","buy_1y_ago":"0.6680965576","sell_1y_ago":"0.6603610906"},"MANA":{"name":"Decentraland","last":"0.1197","buy":"0.1210","sell":"0.1184","trading_activity":50,"typical_hold_time":86,"market_cap":"230791380","rank":203,"volume":"19255803","circulating_supply":"1935124304.4557714462","all_time_high":"8.14","tradeable":true,"24h_ago":"0.1167054268","buy_24h_ago":"0.1179858471","sell_24h_ago":"0.1154250065","7d_ago":"0.1174080654","buy_7d_ago":"0.1186766494","sell_7d_ago":"0.1161394814","30d_ago":"0.1259816365","buy_30d_ago":"0.1273585133","sell_30d_ago":"0.1246047597","1y_ago":"0.4306918029","buy_1y_ago":"0.432653741","sell_1y_ago":"0.4287298649"},"EIGEN":{"name":"EigenLayer","last":"0.3094","buy":"0.3129","sell":"0.3059","trading_activity":50,"typical_hold_time":59,"market_cap":"230316021","rank":204,"volume":"31031113","circulating_supply":"741228566.6979553699","all_time_high":"8.87","tradeable":true,"24h_ago":"0.3089924488","buy_24h_ago":"0.3126334784","sell_24h_ago":"0.3053514192","7d_ago":"0.2740453017","buy_7d_ago":"0.2771867535","sell_7d_ago":"0.2709038499","30d_ago":"0.2551178802","buy_30d_ago":"0.2580893656","sell_30d_ago":"0.2521463948","1y_ago":"2.3494341614","buy_1y_ago":"2.3638256965","sell_1y_ago":"2.3350426262"},"FARTCOIN":{"name":"Fartcoin","last":"0.2223","buy":"0.2247","sell":"0.2199","trading_activity":50,"typical_hold_time":8,"market_cap":"222188859","rank":210,"volume":"38116889","circulating_supply":"999975574.1402590275","all_time_high":"4","tradeable":true,"24h_ago":"0.2283110388","buy_24h_ago":"0.230874568","sell_24h_ago":"0.2257475095","7d_ago":"0.2398682566","buy_7d_ago":"0.2425887152","sell_7d_ago":"0.2371477981","30d_ago":"0.2817568528","buy_30d_ago":"0.2849043204","sell_30d_ago":"0.2786093852","1y_ago":"1.6948154871","buy_1y_ago":"1.7040086526","sell_1y_ago":"1.6856223215"},"CFG":{"name":"Centrifuge","last":"0.3692","buy":"0.3734","sell":"0.3650","trading_activity":50,"typical_hold_time":57,"market_cap":"216236900","rank":214,"volume":"19681419","circulating_supply":"577156141","all_time_high":"0.62","tradeable":true,"24h_ago":"0.3793103632","buy_24h_ago":"0.3838024915","sell_24h_ago":"0.374818235","7d_ago":"0.37432989","buy_7d_ago":"0.3786370112","sell_7d_ago":"0.3700227688","30d_ago":"0.2931848982","buy_30d_ago":"0.2965272794","sell_30d_ago":"0.2898425169","1y_ago":"0.3086987194","buy_1y_ago":"0.3107666403","sell_1y_ago":"0.3066307986"},"AR":{"name":"Arweave","last":"3.2309","buy":"3.2702","sell":"3.1916","trading_activity":50,"typical_hold_time":51,"market_cap":"215525200","rank":215,"volume":"57282577","circulating_supply":"65652466","all_time_high":"120.63","tradeable":true,"24h_ago":"3.2616580902","buy_24h_ago":"3.302474793","sell_24h_ago":"3.2208413875","7d_ago":"2.8001632017","buy_7d_ago":"2.8357621715","sell_7d_ago":"2.7645642319","30d_ago":"2.6290566771","buy_30d_ago":"2.6633371616","sell_30d_ago":"2.5947761926","1y_ago":"10.5635919011","buy_1y_ago":"10.6286208214","sell_1y_ago":"10.4985629808"},"IP":{"name":"Story","last":"0.6028","buy":"0.6093","sell":"0.5962","trading_activity":50,"typical_hold_time":18,"market_cap":"213888958","rank":216,"volume":"23685327","circulating_supply":"354969328.0600000024","all_time_high":"22.41","tradeable":true,"24h_ago":"0.6144564726","buy_24h_ago":"0.6213702969","sell_24h_ago":"0.6075426482","7d_ago":"0.6561066697","buy_7d_ago":"0.6634458632","sell_7d_ago":"0.6487674761","30d_ago":"0.6885392769","buy_30d_ago":"0.696300495","sell_30d_ago":"0.6807780589","1y_ago":"6.1787613441","buy_1y_ago":"6.2129711621","sell_1y_ago":"6.144551526"},"S":{"name":"Sonic","last":"0.0556","buy":"0.0563","sell":"0.0550","trading_activity":50,"typical_hold_time":32,"market_cap":"211121304","rank":217,"volume":"21109462","circulating_supply":"3784775845","all_time_high":"1.66","tradeable":true,"24h_ago":"0.0566065037","buy_24h_ago":"0.0572572753","sell_24h_ago":"0.0559557321","7d_ago":"0.062353103","buy_7d_ago":"0.0630589222","sell_7d_ago":"0.0616472838","30d_ago":"0.0610861106","buy_30d_ago":"0.0617901625","sell_30d_ago":"0.0603820587","1y_ago":"0.6392999929","buy_1y_ago":"0.6426991542","sell_1y_ago":"0.6359008316"},"DYDX":{"name":"dYdX","last":"0.2511","buy":"0.2537","sell":"0.2486","trading_activity":50,"typical_hold_time":73,"market_cap":"210888025","rank":218,"volume":"16024357","circulating_supply":"839623345.857029438","all_time_high":"6.83","tradeable":true,"24h_ago":"0.2434650988","buy_24h_ago":"0.246020257","sell_24h_ago":"0.2409099405","7d_ago":"0.2020793421","buy_7d_ago":"0.2041748792","sell_7d_ago":"0.199983805","30d_ago":"0.2268014911","buy_30d_ago":"0.2292311625","sell_30d_ago":"0.2243718197","1y_ago":"0.9079040849","buy_1y_ago":"0.9117909413","sell_1y_ago":"0.9040172284"},"GALA":{"name":"Gala","last":"0.004315","buy":"0.004365","sell":"0.004265","trading_activity":50,"typical_hold_time":57,"market_cap":"209607114","rank":220,"volume":"27665930","circulating_supply":"48266058805.1377563477","all_time_high":"1.15","tradeable":true,"24h_ago":"0.0043372134","buy_24h_ago":"0.0043891836","sell_24h_ago":"0.0042852432","7d_ago":"0.0043721431","buy_7d_ago":"0.0044237852","sell_7d_ago":"0.0043205009","30d_ago":"0.004549967","buy_30d_ago":"0.0046041756","sell_30d_ago":"0.0044957584","1y_ago":"0.0269762838","buy_1y_ago":"0.0270972151","sell_1y_ago":"0.0268553526"},"RUNE":{"name":"THORChain","last":"0.5871","buy":"0.5937","sell":"0.5805","trading_activity":50,"typical_hold_time":52,"market_cap":"205325094","rank":224,"volume":"12081983","circulating_supply":"350133272","all_time_high":"26.78","tradeable":true,"24h_ago":"0.5943561447","buy_24h_ago":"0.601219766","sell_24h_ago":"0.5874925233","7d_ago":"0.5958161218","buy_7d_ago":"0.6025994646","sell_7d_ago":"0.5890327789","30d_ago":"0.7003685985","buy_30d_ago":"0.7083343562","sell_30d_ago":"0.6924028409","1y_ago":"2.7409762288","buy_1y_ago":"2.7532510683","sell_1y_ago":"2.7287013894"},"CVX":{"name":"Convex Finance","last":"2.1963","buy":"2.2190","sell":"2.1736","trading_activity":50,"typical_hold_time":17,"market_cap":"198112384","rank":226,"volume":"9881198","circulating_supply":"90360893.8653789163","all_time_high":"82.71","tradeable":true,"24h_ago":"2.1113077626","buy_24h_ago":"2.1339067924","sell_24h_ago":"2.0887087328","7d_ago":"2.2793871146","buy_7d_ago":"2.3040567675","sell_7d_ago":"2.2547174617","30d_ago":"2.394843663","buy_30d_ago":"2.4210868188","sell_30d_ago":"2.3686005072","1y_ago":"4.8874751231","buy_1y_ago":"4.911078563","sell_1y_ago":"4.8638716833"},"IMX":{"name":"Immutable X","last":"0.2301","buy":"0.2326","sell":"0.2277","trading_activity":0,"typical_hold_time":51,"market_cap":"195254606","rank":229,"volume":"15988481","circulating_supply":"842444578.3296283484","all_time_high":"13.27","tradeable":true,"24h_ago":"0.2227244198","buy_24h_ago":"0.2251045822","sell_24h_ago":"0.2203442575","7d_ago":"0.2285695937","buy_7d_ago":"0.2309728319","sell_7d_ago":"0.2261663554","30d_ago":"0.2307203589","buy_30d_ago":"0.2331836656","sell_30d_ago":"0.2282570521","1y_ago":"0.8894067936","buy_1y_ago":"0.893912687","sell_1y_ago":"0.8849009002"},"APE":{"name":"ApeCoin","last":"0.1936","buy":"0.1957","sell":"0.1916","trading_activity":50,"typical_hold_time":39,"market_cap":"194446672","rank":230,"volume":"67173244","circulating_supply":"1000000000","all_time_high":"37.62","tradeable":true,"24h_ago":"0.1833339677","buy_24h_ago":"0.1853055315","sell_24h_ago":"0.1813624038","7d_ago":"0.1861822435","buy_7d_ago":"0.1881528195","sell_7d_ago":"0.1842116674","30d_ago":"0.2225186592","buy_30d_ago":"0.2249669926","sell_30d_ago":"0.2200703258","1y_ago":"1.0532739611","buy_1y_ago":"1.0577707718","sell_1y_ago":"1.0487771505"},"ZK":{"name":"ZKSync","last":"0.0202","buy":"0.0204","sell":"0.0200","trading_activity":50,"typical_hold_time":4,"market_cap":"194336993","rank":231,"volume":"35016214","circulating_supply":"9703425807","all_time_high":"0.49","tradeable":true,"24h_ago":"0.0187105793","buy_24h_ago":"0.018930356","sell_24h_ago":"0.0184908026","7d_ago":"0.0200498919","buy_7d_ago":"0.0202816121","sell_7d_ago":"0.0198181716","30d_ago":"0.0215437699","buy_30d_ago":"0.0217957915","sell_30d_ago":"0.0212917484","1y_ago":"0.087701869","buy_1y_ago":"0.0882349639","sell_1y_ago":"0.0871687742"},"SFP":{"name":"SafePal","last":"0.3866","buy":"0.3906","sell":"0.3826","trading_activity":50,"typical_hold_time":12,"market_cap":"193602808","rank":232,"volume":"2037840","circulating_supply":"500000000","all_time_high":"5.42","tradeable":true,"24h_ago":"0.3728139582","buy_24h_ago":"0.3768208413","sell_24h_ago":"0.3688070751","7d_ago":"0.385909505","buy_7d_ago":"0.390059088","sell_7d_ago":"0.381759922","30d_ago":"0.461722594","buy_30d_ago":"0.4667923333","sell_30d_ago":"0.4566528547","1y_ago":"0.8165641218","buy_1y_ago":"0.8200677252","sell_1y_ago":"0.8130605184"},"XEC":{"name":"eCash","last":"0.00000961","buy":"0.00000971","sell":"0.00000951","trading_activity":50,"typical_hold_time":19,"market_cap":"192551133","rank":234,"volume":"3852793","circulating_supply":"20035179672580","all_time_high":"0","tradeable":true,"24h_ago":"0.0000095253","buy_24h_ago":"0.0000096413","sell_24h_ago":"0.0000094093","7d_ago":"0.0000098352","buy_7d_ago":"0.0000099438","sell_7d_ago":"0.0000097266","30d_ago":"0.0000097853","buy_30d_ago":"0.0000099035","sell_30d_ago":"0.0000096671","1y_ago":"0.0000326239","buy_1y_ago":"0.0000327762","sell_1y_ago":"0.0000324716"},"WAL":{"name":"Walrus","last":"0.0816","buy":"0.0825","sell":"0.0807","trading_activity":50,"typical_hold_time":110,"market_cap":"191671865","rank":235,"volume":"11044888","circulating_supply":"2349583333","all_time_high":"1.17","tradeable":true,"24h_ago":"0.0845502127","buy_24h_ago":"0.0855294938","sell_24h_ago":"0.0835709315","7d_ago":"0.086010403","buy_7d_ago":"0.0870335882","sell_7d_ago":"0.0849872178","30d_ago":"0.0988219048","buy_30d_ago":"0.0999433064","sell_30d_ago":"0.0977005032","1y_ago":"0.8417742495","buy_1y_ago":"0.8464176675","sell_1y_ago":"0.8371308314"},"GLM":{"name":"Golem","last":"0.1864","buy":"0.1884","sell":"0.1845","trading_activity":50,"typical_hold_time":33,"market_cap":"187333778","rank":237,"volume":"7433888","circulating_supply":"1000000000","all_time_high":"1.7","tradeable":true,"24h_ago":"0.1833339677","buy_24h_ago":"0.1853055315","sell_24h_ago":"0.1813624038","7d_ago":"0.1875163343","buy_7d_ago":"0.1895706999","sell_7d_ago":"0.1854619688","30d_ago":"0.1960893293","buy_30d_ago":"0.1983336169","sell_30d_ago":"0.1938450418","1y_ago":"0.3798352407","buy_1y_ago":"0.3815063827","sell_1y_ago":"0.3781640986"},"A":{"name":"Vaulta","last":"0.1082","buy":"0.1094","sell":"0.1069","trading_activity":50,"typical_hold_time":16,"market_cap":"177985995","rank":247,"volume":"11724206","circulating_supply":"1644558769.6596000195","all_time_high":"1.21","tradeable":true,"24h_ago":"0.1053914139","buy_24h_ago":"0.1066598632","sell_24h_ago":"0.1041229646","7d_ago":"0.1080045035","buy_7d_ago":"0.1092850983","sell_7d_ago":"0.1067239087","30d_ago":"0.1258417301","buy_30d_ago":"0.1273429939","sell_30d_ago":"0.1243404662","1y_ago":"1.1269749939","buy_1y_ago":"1.1269749939","sell_1y_ago":"1.1269749939"},"1INCH":{"name":"1inch","last":"0.1210","buy":"0.1222","sell":"0.1197","trading_activity":50,"typical_hold_time":37,"market_cap":"169985296","rank":254,"volume":"10863172","circulating_supply":"1405573965.7275032997","all_time_high":"11.52","tradeable":true,"24h_ago":"0.1192197119","buy_24h_ago":"0.1205262182","sell_24h_ago":"0.1179132055","7d_ago":"0.1242854852","buy_7d_ago":"0.1256242664","sell_7d_ago":"0.122946704","30d_ago":"0.129907584","buy_30d_ago":"0.1313251858","sell_30d_ago":"0.1284899822","1y_ago":"0.3488725435","buy_1y_ago":"0.3504137731","sell_1y_ago":"0.347331314"},"ATH":{"name":"Aethir","last":"0.008235","buy":"0.008323","sell":"0.008146","trading_activity":50,"typical_hold_time":56,"market_cap":"166379133","rank":255,"volume":"17690428","circulating_supply":"20128764593","all_time_high":"0.18","tradeable":true,"24h_ago":"0.0084403538","buy_24h_ago":"0.0085388255","sell_24h_ago":"0.008341882","7d_ago":"0.0082718304","buy_7d_ago":"0.0083615068","sell_7d_ago":"0.008182154","30d_ago":"0.0081730237","buy_30d_ago":"0.0082678959","sell_30d_ago":"0.0080781515","1y_ago":"0.0833668701","buy_1y_ago":"0.083831","sell_1y_ago":"0.0829027402"},"NXPC":{"name":"Nexpace","last":"0.5619","buy":"0.5683","sell":"0.5555","trading_activity":50,"typical_hold_time":20,"market_cap":"157439641","rank":263,"volume":"17104977","circulating_supply":"281303204.3429133296","all_time_high":"5.88","tradeable":true,"24h_ago":"0.5369420069","buy_24h_ago":"0.5431883176","sell_24h_ago":"0.5306956962","7d_ago":"0.4765025015","buy_7d_ago":"0.4819898736","sell_7d_ago":"0.4710151294","30d_ago":"0.4156614617","buy_30d_ago":"0.420458769","sell_30d_ago":"0.4108641544"},"SAHARA":{"name":"Sahara AI","last":"0.0458","buy":"0.0463","sell":"0.0453","trading_activity":50,"typical_hold_time":2,"market_cap":"157176908","rank":264,"volume":"58196463","circulating_supply":"3406979167","all_time_high":"0.24","tradeable":true,"24h_ago":"0.0470242732","buy_24h_ago":"0.0475660652","sell_24h_ago":"0.0464824812","7d_ago":"0.0479947151","buy_7d_ago":"0.0485396169","sell_7d_ago":"0.0474498134","30d_ago":"0.0311343205","buy_30d_ago":"0.0314954107","sell_30d_ago":"0.0307732304"},"KAITO":{"name":"KAITO","last":"0.6341","buy":"0.6412","sell":"0.6270","trading_activity":50,"typical_hold_time":0,"market_cap":"152845975","rank":268,"volume":"10508626","circulating_supply":"241388889","all_time_high":"4.58","tradeable":true,"24h_ago":"0.636327064","buy_24h_ago":"0.6437735146","sell_24h_ago":"0.6288806133","7d_ago":"0.6996053775","buy_7d_ago":"0.7076565018","sell_7d_ago":"0.6915542532","30d_ago":"0.6478387033","buy_30d_ago":"0.6554002289","sell_30d_ago":"0.6402771776"},"EGLD":{"name":"MultiversX","last":"5.0096","buy":"5.0667","sell":"4.9525","trading_activity":50,"typical_hold_time":65,"market_cap":"150394269","rank":270,"volume":"8383524","circulating_supply":"30036794","all_time_high":"754.62","tradeable":true,"24h_ago":"4.9797524608","buy_24h_ago":"5.0383910382","sell_24h_ago":"4.9211138834","7d_ago":"5.3686682523","buy_7d_ago":"5.4304845632","sell_7d_ago":"5.3068519414","30d_ago":"5.7137311894","buy_30d_ago":"5.7800083148","sell_30d_ago":"5.6474540639","1y_ago":"25.0958203525","buy_1y_ago":"25.2316571836","sell_1y_ago":"24.9599835213"},"RSR":{"name":"Reserve Rights","last":"0.002365","buy":"0.002390","sell":"0.002340","trading_activity":100,"typical_hold_time":49,"market_cap":"147812914","rank":274,"volume":"12388981","circulating_supply":"62553174091","all_time_high":"0.15","tradeable":true,"24h_ago":"0.0023550594","buy_24h_ago":"0.002380887","sell_24h_ago":"0.0023292318","7d_ago":"0.0022800841","buy_7d_ago":"0.0023040594","sell_7d_ago":"0.0022561087","30d_ago":"0.0023703037","buy_30d_ago":"0.0023955909","sell_30d_ago":"0.0023450165","1y_ago":"0.0116311426","buy_1y_ago":"0.0116814958","sell_1y_ago":"0.0115807894"},"LPT":{"name":"Livepeer","last":"2.9189","buy":"2.9488","sell":"2.8890","trading_activity":50,"typical_hold_time":60,"market_cap":"145147254","rank":275,"volume":"13547584","circulating_supply":"49688954.549999997","all_time_high":"134.43","tradeable":true,"24h_ago":"2.9857200101","buy_24h_ago":"3.0173893606","sell_24h_ago":"2.9540506595","7d_ago":"2.9342568316","buy_7d_ago":"2.9650266086","sell_7d_ago":"2.9034870547","30d_ago":"2.926942745","buy_30d_ago":"2.9580042516","sell_30d_ago":"2.8958812384","1y_ago":"11.7072711816","buy_1y_ago":"11.7654455684","sell_1y_ago":"11.6490967947"},"ZEN":{"name":"Horizen","last":"7.9791","buy":"8.0582","sell":"7.9001","trading_activity":50,"typical_hold_time":38,"market_cap":"144125733","rank":276,"volume":"14932144","circulating_supply":"18101332.8727868497","all_time_high":"211.52","tradeable":true,"24h_ago":"8.0059125898","buy_24h_ago":"8.0902387058","sell_24h_ago":"7.9215864738","7d_ago":"8.230436149","buy_7d_ago":"8.3135426113","sell_7d_ago":"8.1473296867","30d_ago":"8.0762435154","buy_30d_ago":"8.1605828515","sell_30d_ago":"7.9919041793","1y_ago":"14.9259209109","buy_1y_ago":"15.0006321724","sell_1y_ago":"14.8512096494"},"SNX":{"name":"Synthetix Network Token","last":"0.4148","buy":"0.4197","sell":"0.4100","trading_activity":50,"typical_hold_time":35,"market_cap":"143155547","rank":277,"volume":"16088733","circulating_supply":"344516234.4572882056","all_time_high":"36.79","tradeable":true,"24h_ago":"0.4267371858","buy_24h_ago":"0.4318620887","sell_24h_ago":"0.421612283","7d_ago":"0.4147575691","buy_7d_ago":"0.4196928016","sell_7d_ago":"0.4098223366","30d_ago":"0.4367691421","buy_30d_ago":"0.44200064","sell_30d_ago":"0.4315376441","1y_ago":"1.1107900986","buy_1y_ago":"1.116224884","sell_1y_ago":"1.1053553133"},"AWE":{"name":"AWE Network","last":"0.0729","buy":"0.0737","sell":"0.0720","trading_activity":50,"typical_hold_time":1,"market_cap":"141323316","rank":282,"volume":"2354940","circulating_supply":"1942420283.0270671844","all_time_high":"0.37","tradeable":true,"24h_ago":"0.075326422","buy_24h_ago":"0.076220117","sell_24h_ago":"0.0744327271","7d_ago":"0.0665358592","buy_7d_ago":"0.0673025877","sell_7d_ago":"0.0657691307","30d_ago":"0.0856846424","buy_30d_ago":"0.0867151919","sell_30d_ago":"0.0846540928","1y_ago":"0.0894124422","buy_1y_ago":"0.0899158117","sell_1y_ago":"0.0889090728"},"GAS":{"name":"Gas","last":"2.0330","buy":"2.0548","sell":"2.0113","trading_activity":50,"typical_hold_time":14,"market_cap":"132343751","rank":292,"volume":"1418758","circulating_supply":"65093580.544272691","all_time_high":"115.49","tradeable":true,"24h_ago":"1.994680147","buy_24h_ago":"2.0167677324","sell_24h_ago":"1.9725925616","7d_ago":"2.1292067601","buy_7d_ago":"2.1523434835","sell_7d_ago":"2.1060700366","30d_ago":"2.2476205592","buy_30d_ago":"2.2723365985","sell_30d_ago":"2.2229045199","1y_ago":"4.8108326975","buy_1y_ago":"4.8317923906","sell_1y_ago":"4.7898730043"},"COW":{"name":"CoW Protocol","last":"0.2235","buy":"0.2261","sell":"0.2210","trading_activity":50,"typical_hold_time":6,"market_cap":"129568189","rank":293,"volume":"8513464","circulating_supply":"579057406.5810201168","all_time_high":"2.97","tradeable":true,"24h_ago":"0.2166495022","buy_24h_ago":"0.2192531233","sell_24h_ago":"0.2140458812","7d_ago":"0.223180708","buy_7d_ago":"0.2258085639","sell_7d_ago":"0.2205528521","30d_ago":"0.2605861775","buy_30d_ago":"0.2636198508","sell_30d_ago":"0.2575525042","1y_ago":"0.6663152336","buy_1y_ago":"0.6699321732","sell_1y_ago":"0.6626982941"},"QTUM":{"name":"Qtum","last":"1.2097","buy":"1.2225","sell":"1.1969","trading_activity":50,"typical_hold_time":25,"market_cap":"127907212","rank":294,"volume":"9310690","circulating_supply":"106034833","all_time_high":"127.5","tradeable":true,"24h_ago":"1.200578062","buy_24h_ago":"1.2137300526","sell_24h_ago":"1.1874260714","7d_ago":"1.2512761541","buy_7d_ago":"1.2647499264","sell_7d_ago":"1.2378023818","30d_ago":"1.2191547624","buy_30d_ago":"1.2325017673","sell_30d_ago":"1.2058077576","1y_ago":"3.222446208","buy_1y_ago":"3.236741237","sell_1y_ago":"3.208151179"},"BERA":{"name":"Berachain","last":"0.4829","buy":"0.4881","sell":"0.4777","trading_activity":50,"typical_hold_time":38,"market_cap":"126287182","rank":299,"volume":"30920036","circulating_supply":"262172913.1334890127","all_time_high":"23.67","tradeable":true,"24h_ago":"0.4707322114","buy_24h_ago":"0.4764347263","sell_24h_ago":"0.4650296964","7d_ago":"0.5092850293","buy_7d_ago":"0.5153946324","sell_7d_ago":"0.5031754263","30d_ago":"0.508622992","buy_30d_ago":"0.5145287035","sell_30d_ago":"0.5027172804","1y_ago":"3.7625774646","buy_1y_ago":"3.7866340154","sell_1y_ago":"3.7385209138"},"LINEA":{"name":"Linea","last":"0.004182","buy":"0.004229","sell":"0.004135","trading_activity":50,"typical_hold_time":48,"market_cap":"125159965","rank":300,"volume":"13614664","circulating_supply":"30024162995.3735160828","all_time_high":"0.07","tradeable":true,"24h_ago":"0.0041346268","buy_24h_ago":"0.004183045","sell_24h_ago":"0.0040862087","7d_ago":"0.004332087","buy_7d_ago":"0.004381341","sell_7d_ago":"0.0042828329","30d_ago":"0.0050322529","buy_30d_ago":"0.0050908883","sell_30d_ago":"0.0049736175"},"ARKM":{"name":"Arkham","last":"0.1943","buy":"0.1964","sell":"0.1922","trading_activity":50,"typical_hold_time":44,"market_cap":"124436383","rank":301,"volume":"29364376","circulating_supply":"640836360","all_time_high":"5.98","tradeable":true,"24h_ago":"0.196968328","buy_24h_ago":"0.1991364031","sell_24h_ago":"0.1948002529","7d_ago":"0.1741116733","buy_7d_ago":"0.175959046","sell_7d_ago":"0.1722643006","30d_ago":"0.1572490193","buy_30d_ago":"0.1589502296","sell_30d_ago":"0.155547809","1y_ago":"0.9343027059","buy_1y_ago":"0.9389969735","sell_1y_ago":"0.9296084383"},"MELANIA":{"name":"Melania Meme","last":"0.1304","buy":"0.1327","sell":"0.1282","trading_activity":50,"typical_hold_time":28,"market_cap":"124294037","rank":303,"volume":"6988263","circulating_supply":"952496375.9118410349","all_time_high":"21.03","tradeable":true,"24h_ago":"0.1259618921","buy_24h_ago":"0.128191049","sell_24h_ago":"0.1237327352","7d_ago":"0.1310986589","buy_7d_ago":"0.1333463355","sell_7d_ago":"0.1288509823","30d_ago":"0.1467569546","buy_30d_ago":"0.1493421976","sell_30d_ago":"0.1441717117","1y_ago":"0.5101044803","buy_1y_ago":"0.5163347224","sell_1y_ago":"0.5038742382"},"ZRX":{"name":"0x","last":"0.1454","buy":"0.1469","sell":"0.1439","trading_activity":50,"typical_hold_time":34,"market_cap":"122979315","rank":306,"volume":"9672040","circulating_supply":"848396562.9068360329","all_time_high":"3.34","tradeable":true,"24h_ago":"0.1397530338","buy_24h_ago":"0.1412725356","sell_24h_ago":"0.138233532","7d_ago":"0.1457598718","buy_7d_ago":"0.1473178477","sell_7d_ago":"0.144201896","30d_ago":"0.1550056185","buy_30d_ago":"0.1566835552","sell_30d_ago":"0.1533276818","1y_ago":"0.3710886037","buy_1y_ago":"0.3728004561","sell_1y_ago":"0.3693767514"},"BEAMX":{"name":"Beam","last":"0.002360","buy":"0.002385","sell":"0.002336","trading_activity":0,"typical_hold_time":97,"market_cap":"120744195","rank":310,"volume":"5086197","circulating_supply":"51300184687","all_time_high":"0.07","tradeable":true,"24h_ago":"0.0023396991","buy_24h_ago":"0.0023653662","sell_24h_ago":"0.0023140321","7d_ago":"0.0025109734","buy_7d_ago":"0.0025380113","sell_7d_ago":"0.0024839355","30d_ago":"0.0026640543","buy_30d_ago":"0.0026930883","sell_30d_ago":"0.0026350203","1y_ago":"0.0108292346","buy_1y_ago":"0.0108824109","sell_1y_ago":"0.0107760583"},"RVN":{"name":"Ravencoin","last":"0.007275","buy":"0.007354","sell":"0.007195","trading_activity":50,"typical_hold_time":88,"market_cap":"118299611","rank":316,"volume":"7324610","circulating_supply":"16263450665.6505298615","all_time_high":"0.36","tradeable":true,"24h_ago":"0.0071168977","buy_24h_ago":"0.0071977048","sell_24h_ago":"0.0070360905","7d_ago":"0.0075020735","buy_7d_ago":"0.0075856647","sell_7d_ago":"0.0074184823","30d_ago":"0.0082235355","buy_30d_ago":"0.008315849","sell_30d_ago":"0.0081312221","1y_ago":"0.0173623655","buy_1y_ago":"0.0174429555","sell_1y_ago":"0.0172817756"},"FORM":{"name":"Four","last":"0.3227","buy":"0.3265","sell":"0.3188","trading_activity":50,"typical_hold_time":82,"market_cap":"117990263","rank":317,"volume":"4587403","circulating_supply":"381867255.1399999857","all_time_high":"6.42","tradeable":true,"24h_ago":"0.3087004203","buy_24h_ago":"0.3123509395","sell_24h_ago":"0.3050499011","7d_ago":"0.3098939979","buy_7d_ago":"0.3134945516","sell_7d_ago":"0.3062934442","30d_ago":"0.3435921194","buy_30d_ago":"0.3475698001","sell_30d_ago":"0.3396144387","1y_ago":"4.5856440249","buy_1y_ago":"4.616334585","sell_1y_ago":"4.5549534648"},"AIOZ":{"name":"AIOZ Network","last":"0.0928","buy":"0.0940","sell":"0.0917","trading_activity":50,"typical_hold_time":6,"market_cap":"116437412","rank":321,"volume":"4398916","circulating_supply":"1244656772.6489200592","all_time_high":"3.48","tradeable":true,"24h_ago":"0.0925689556","buy_24h_ago":"0.0937336599","sell_24h_ago":"0.0914042513","7d_ago":"0.0913083282","buy_7d_ago":"0.0923397625","sell_7d_ago":"0.0902768939","30d_ago":"0.0821540312","buy_30d_ago":"0.0831998606","sell_30d_ago":"0.0811082019","1y_ago":"0.5975540989","buy_1y_ago":"0.6010404206","sell_1y_ago":"0.5940677773"},"KSM":{"name":"Kusama","last":"6.3159","buy":"6.3860","sell":"6.2457","trading_activity":50,"typical_hold_time":47,"market_cap":"115555998","rank":326,"volume":"8506331","circulating_supply":"18285316.8775444217","all_time_high":"798.49","tradeable":true,"24h_ago":"6.2648311669","buy_24h_ago":"6.3367999244","sell_24h_ago":"6.1928624094","7d_ago":"6.7301162804","buy_7d_ago":"6.8058292115","sell_7d_ago":"6.6544033492","30d_ago":"6.5970697969","buy_30d_ago":"6.672509596","sell_30d_ago":"6.5216299978","1y_ago":"26.3105864698","buy_1y_ago":"26.4287228729","sell_1y_ago":"26.1924500666"},"YFI":{"name":"yearn.finance","last":"3183.62","buy":"3216.87","sell":"3150.36","trading_activity":50,"typical_hold_time":88,"market_cap":"113607134","rank":329,"volume":"7548549","circulating_supply":"35715.9480824785","all_time_high":"115848","tradeable":true,"24h_ago":"3130.9897814003","buy_24h_ago":"3164.1660221386","sell_24h_ago":"3097.8135406619","7d_ago":"3398.0201865324","buy_7d_ago":"3434.1079901806","sell_7d_ago":"3361.9323828842","30d_ago":"3745.0898236506","buy_30d_ago":"3785.3387761991","sell_30d_ago":"3704.840871102","1y_ago":"8260.0839311707","buy_1y_ago":"8297.064349853","sell_1y_ago":"8223.1035124885"},"ENJ":{"name":"Enjin Coin","last":"0.0549","buy":"0.0554","sell":"0.0543","trading_activity":50,"typical_hold_time":60,"market_cap":"108669181","rank":338,"volume":"11383843","circulating_supply":"1970354247.8870298862","all_time_high":"6.71","tradeable":true,"24h_ago":"0.0537709792","buy_24h_ago":"0.0543496988","sell_24h_ago":"0.0531922597","7d_ago":"0.0579319347","buy_7d_ago":"0.0585443125","sell_7d_ago":"0.0573195569","30d_ago":"0.0789202032","buy_30d_ago":"0.0797584529","sell_30d_ago":"0.0780819536","1y_ago":"0.1197485667","buy_1y_ago":"0.1203284211","sell_1y_ago":"0.1191687122"},"ORCA":{"name":"Orca","last":"1.7794","buy":"1.7979","sell":"1.7609","trading_activity":50,"typical_hold_time":11,"market_cap":"108193232","rank":340,"volume":"23877467","circulating_supply":"60798787.6482200027","all_time_high":"27.99","tradeable":true,"24h_ago":"1.8207682267","buy_24h_ago":"1.8403534797","sell_24h_ago":"1.8011829736","7d_ago":"1.9404214954","buy_7d_ago":"1.960929538","sell_7d_ago":"1.9199134527","30d_ago":"2.2146633607","buy_30d_ago":"2.2383365539","sell_30d_ago":"2.1909901675","1y_ago":"4.7241371395","buy_1y_ago":"4.7447330735","sell_1y_ago":"4.7035412056"},"TFUEL":{"name":"Theta Fuel","last":"0.0143","buy":"0.0145","sell":"0.0141","trading_activity":50,"typical_hold_time":63,"market_cap":"104808638","rank":348,"volume":"2165152","circulating_supply":"7347752826","all_time_high":"0.88","tradeable":true,"24h_ago":"0.0140592569","buy_24h_ago":"0.0142260422","sell_24h_ago":"0.0138924717","7d_ago":"0.01488491","buy_7d_ago":"0.0150578933","sell_7d_ago":"0.0147119266","30d_ago":"0.0158721968","buy_30d_ago":"0.0160508523","sell_30d_ago":"0.0156935413","1y_ago":"0.0550750639","buy_1y_ago":"0.0553448563","sell_1y_ago":"0.0548052716"},"VELO":{"name":"Velo","last":"0.005985","buy":"0.006055","sell":"0.005914","trading_activity":50,"typical_hold_time":52,"market_cap":"104581709","rank":351,"volume":"9096730","circulating_supply":"17563876115","all_time_high":"2.99","tradeable":true,"24h_ago":"0.0058578873","buy_24h_ago":"0.0059327205","sell_24h_ago":"0.0057830541","7d_ago":"0.0051150239","buy_7d_ago":"0.0051761305","sell_7d_ago":"0.0050539173","30d_ago":"0.0047796382","buy_30d_ago":"0.0048411683","sell_30d_ago":"0.0047181081","1y_ago":"0.0199851639","buy_1y_ago":"0.0200901806","sell_1y_ago":"0.0198801472"},"TURBO":{"name":"Turbo","last":"0.001510","buy":"0.001527","sell":"0.001493","trading_activity":50,"typical_hold_time":15,"market_cap":"104266341","rank":354,"volume":"16238403","circulating_supply":"69000000000","all_time_high":"0.02","tradeable":true,"24h_ago":"0.0015190587","buy_24h_ago":"0.0015370344","sell_24h_ago":"0.0015010829","7d_ago":"0.0015109362","buy_7d_ago":"0.0015285748","sell_7d_ago":"0.0014932976","30d_ago":"0.0016061452","buy_30d_ago":"0.0016251133","sell_30d_ago":"0.0015871772","1y_ago":"0.0070998631","buy_1y_ago":"0.0071381644","sell_1y_ago":"0.0070615617"},"ARCSOL":{"name":"AI Rig Complex","last":"0.1039","buy":"0.1050","sell":"0.1027","trading_activity":50,"typical_hold_time":9,"market_cap":"103666278","rank":358,"volume":"12026458","circulating_supply":"999982967.82754004","all_time_high":"0.99","tradeable":true,"24h_ago":"0.0963961507","buy_24h_ago":"0.0976451191","sell_24h_ago":"0.0951471824","7d_ago":"0.0897306563","buy_7d_ago":"0.0908047976","sell_7d_ago":"0.0886565151","30d_ago":"0.1067446478","buy_30d_ago":"0.1080226781","sell_30d_ago":"0.1054666175","1y_ago":"0.0698662496","buy_1y_ago":"0.0704799385","sell_1y_ago":"0.0692525607"},"ZIL":{"name":"Zilliqa","last":"0.005274","buy":"0.005333","sell":"0.005214","trading_activity":50,"typical_hold_time":37,"market_cap":"102644773","rank":361,"volume":"13666261","circulating_supply":"19513551525","all_time_high":"0.33","tradeable":true,"24h_ago":"0.0052591181","buy_24h_ago":"0.0053206544","sell_24h_ago":"0.0051975818","7d_ago":"0.0053827027","buy_7d_ago":"0.0054446595","sell_7d_ago":"0.0053207459","30d_ago":"0.0055594981","buy_30d_ago":"0.0056241725","sell_30d_ago":"0.0054948236","1y_ago":"0.0182493812","buy_1y_ago":"0.0183446453","sell_1y_ago":"0.0181541171"},"PLUME":{"name":"Plume","last":"0.0176","buy":"0.0178","sell":"0.0174","trading_activity":50,"typical_hold_time":20,"market_cap":"101865912","rank":362,"volume":"23773194","circulating_supply":"5757677709","all_time_high":"0.39","tradeable":true,"24h_ago":"0.0173587047","buy_24h_ago":"0.0175619989","sell_24h_ago":"0.0171554105","7d_ago":"0.0178232597","buy_7d_ago":"0.0180267525","sell_7d_ago":"0.0176197668","30d_ago":"0.0168328476","buy_30d_ago":"0.0170404004","sell_30d_ago":"0.0166252949"},"DEEP":{"name":"DeepBook","last":"0.0404","buy":"0.0408","sell":"0.0399","trading_activity":50,"typical_hold_time":23,"market_cap":"101499602","rank":364,"volume":"8012602","circulating_supply":"2500000000","all_time_high":"0.55","tradeable":true,"24h_ago":"0.0408913701","buy_24h_ago":"0.0413498468","sell_24h_ago":"0.0404328934","7d_ago":"0.0430130118","buy_7d_ago":"0.0435007683","sell_7d_ago":"0.0425252554","30d_ago":"0.039964945","buy_30d_ago":"0.0404082862","sell_30d_ago":"0.0395216037","1y_ago":"0.2405377237","buy_1y_ago":"0.2421859146","sell_1y_ago":"0.2388895329"},"MINA":{"name":"Mina Protocol","last":"0.0777","buy":"0.0786","sell":"0.0769","trading_activity":50,"typical_hold_time":72,"market_cap":"100391762","rank":368,"volume":"3444479","circulating_supply":"1288203938.8400390148","all_time_high":"11.71","tradeable":true,"24h_ago":"0.0778737035","buy_24h_ago":"0.0787513244","sell_24h_ago":"0.0769960826","7d_ago":"0.077827821","buy_7d_ago":"0.0786923978","sell_7d_ago":"0.0769632442","30d_ago":"0.0826559817","buy_30d_ago":"0.0835834513","sell_30d_ago":"0.0817285121","1y_ago":"0.3527428819","buy_1y_ago":"0.3543003505","sell_1y_ago":"0.3511854133"},"SUPER":{"name":"SuperVerse","last":"0.1560","buy":"0.1576","sell":"0.1544","trading_activity":50,"typical_hold_time":51,"market_cap":"99779173","rank":369,"volume":"8235135","circulating_supply":"640164549","all_time_high":"6.23","tradeable":true,"24h_ago":"0.1544196973","buy_24h_ago":"0.1560913338","sell_24h_ago":"0.1527480608","7d_ago":"0.1506723081","buy_7d_ago":"0.1522804241","sell_7d_ago":"0.1490641922","30d_ago":"0.1695877207","buy_30d_ago":"0.1714169133","sell_30d_ago":"0.167758528","1y_ago":"1.1014338946","buy_1y_ago":"1.1064539914","sell_1y_ago":"1.0964137977"},"ROSE":{"name":"Oasis Network","last":"0.0128","buy":"0.0129","sell":"0.0126","trading_activity":50,"typical_hold_time":38,"market_cap":"98142941","rank":376,"volume":"5071204","circulating_supply":"7667318966","all_time_high":"0.83","tradeable":true,"24h_ago":"0.0128019682","buy_24h_ago":"0.0129417477","sell_24h_ago":"0.0126621887","7d_ago":"0.0131022548","buy_7d_ago":"0.0132430068","sell_7d_ago":"0.0129615027","30d_ago":"0.0137619237","buy_30d_ago":"0.0139116827","sell_30d_ago":"0.0136121647","1y_ago":"0.0484156692","buy_1y_ago":"0.0486859426","sell_1y_ago":"0.0481453958"},"ORDI":{"name":"Ordinals","last":"4.6634","buy":"4.7114","sell":"4.6155","trading_activity":50,"typical_hold_time":27,"market_cap":"97905380","rank":379,"volume":"27391514","circulating_supply":"21000000","all_time_high":"146.81","tradeable":true,"24h_ago":"4.7589962006","buy_24h_ago":"4.8097581683","sell_24h_ago":"4.7082342329","7d_ago":"5.3658038364","buy_7d_ago":"5.4219772706","sell_7d_ago":"5.3096304021","30d_ago":"6.172167817","buy_30d_ago":"6.2375923069","sell_30d_ago":"6.1067433271","1y_ago":"14.9247985255","buy_1y_ago":"14.9881951285","sell_1y_ago":"14.8614019224"},"W":{"name":"Wormhole","last":"0.0163","buy":"0.0166","sell":"0.0161","trading_activity":50,"typical_hold_time":16,"market_cap":"97330606","rank":380,"volume":"19657544","circulating_supply":"5949689424","all_time_high":"2.54","tradeable":true,"24h_ago":"0.0162737327","buy_24h_ago":"0.0165123722","sell_24h_ago":"0.0160350932","7d_ago":"0.0166328429","buy_7d_ago":"0.0168727899","sell_7d_ago":"0.0163928958","30d_ago":"0.0175973911","buy_30d_ago":"0.0178500264","sell_30d_ago":"0.0173447557","1y_ago":"0.139719506","buy_1y_ago":"0.1403831597","sell_1y_ago":"0.1390558523"},"DUSK":{"name":"Dusk Network","last":"0.1638","buy":"0.1655","sell":"0.1621","trading_activity":50,"typical_hold_time":11,"market_cap":"96883616","rank":381,"volume":"10174080","circulating_supply":"586371637.3287670612","all_time_high":"1.5","tradeable":true,"24h_ago":"0.1690172384","buy_24h_ago":"0.1709101319","sell_24h_ago":"0.1671243448","7d_ago":"0.1870952682","buy_7d_ago":"0.1891453348","sell_7d_ago":"0.1850452017","30d_ago":"0.1782823459","buy_30d_ago":"0.1803419265","sell_30d_ago":"0.1762227652","1y_ago":"0.1121627042","buy_1y_ago":"0.1127107265","sell_1y_ago":"0.1116146819"},"RIF":{"name":"RSK Infrastructure Framework","last":"0.0969","buy":"0.0980","sell":"0.0959","trading_activity":50,"typical_hold_time":12,"market_cap":"95008186","rank":388,"volume":"5768665","circulating_supply":"1000000000","all_time_high":"0.6","tradeable":true,"24h_ago":"0.1045530533","buy_24h_ago":"0.1057074201","sell_24h_ago":"0.1033986866","7d_ago":"0.0641438789","buy_7d_ago":"0.0649389488","sell_7d_ago":"0.0633488089","30d_ago":"0.0757855723","buy_30d_ago":"0.0766417744","sell_30d_ago":"0.0749293703","1y_ago":"0.0815096307","buy_1y_ago":"0.0819290373","sell_1y_ago":"0.0810902241"},"GMX":{"name":"GMX","last":"8.9422","buy":"9.0387","sell":"8.8458","trading_activity":50,"typical_hold_time":34,"market_cap":"92861075","rank":390,"volume":"5792790","circulating_supply":"10409214.7673477195","all_time_high":"135.18","tradeable":true,"24h_ago":"8.7511791097","buy_24h_ago":"8.8489388731","sell_24h_ago":"8.6534193462","7d_ago":"9.5162439334","buy_7d_ago":"9.6274125689","sell_7d_ago":"9.4050752979","30d_ago":"10.1444454802","buy_30d_ago":"10.2566814126","sell_30d_ago":"10.0322095479","1y_ago":"23.9419399531","buy_1y_ago":"24.0501378143","sell_1y_ago":"23.833742092"},"BRETT":{"name":"Brett (Based)","last":"0.009353","buy":"0.009461","sell":"0.009245","trading_activity":50,"typical_hold_time":126,"market_cap":"92705851","rank":392,"volume":"19151071","circulating_supply":"9909606531.2585220337","all_time_high":"0.36","tradeable":true,"24h_ago":"0.0091653666","buy_24h_ago":"0.0092773454","sell_24h_ago":"0.0090533879","7d_ago":"0.0096972391","buy_7d_ago":"0.0098113709","sell_7d_ago":"0.0095831073","30d_ago":"0.0100499116","buy_30d_ago":"0.0101702885","sell_30d_ago":"0.0099295347","1y_ago":"0.089311687","buy_1y_ago":"0.0898067049","sell_1y_ago":"0.0888166691"},"BIO":{"name":"Bio Protocol","last":"0.0431","buy":"0.0437","sell":"0.0426","trading_activity":50,"typical_hold_time":6,"market_cap":"92674634","rank":393,"volume":"32337008","circulating_supply":"2145029070.25","all_time_high":"1.43","tradeable":true,"24h_ago":"0.0414167205","buy_24h_ago":"0.041957586","sell_24h_ago":"0.040875855","7d_ago":"0.0463883491","buy_7d_ago":"0.0469784049","sell_7d_ago":"0.0457982933","30d_ago":"0.0616242924","buy_30d_ago":"0.0623952265","sell_30d_ago":"0.0608533584","1y_ago":"0.1123008426","buy_1y_ago":"0.1130995748","sell_1y_ago":"0.1115021104"},"HOT":{"name":"HoloToken","last":"0.000522","buy":"0.000528","sell":"0.000516","trading_activity":50,"typical_hold_time":6,"market_cap":"92085341","rank":397,"volume":"4497380","circulating_supply":"177619433541.1412963867","all_time_high":"0.04","tradeable":true,"24h_ago":"0.0005175292","buy_24h_ago":"0.000523593","sell_24h_ago":"0.0005114653","7d_ago":"0.0005368638","buy_7d_ago":"0.000543047","sell_7d_ago":"0.0005306805","30d_ago":"0.0006022205","buy_30d_ago":"0.0006091643","sell_30d_ago":"0.0005952768","1y_ago":"0.0015930349","buy_1y_ago":"0.001601266","sell_1y_ago":"0.0015848037"},"SPK":{"name":"Spark","last":"0.0334","buy":"0.0338","sell":"0.0330","trading_activity":50,"typical_hold_time":6,"market_cap":"91543667","rank":401,"volume":"14902764","circulating_supply":"2733928819.9019422531","all_time_high":"0.28","tradeable":true,"24h_ago":"0.033908685","buy_24h_ago":"0.0342950268","sell_24h_ago":"0.0335223433","7d_ago":"0.0385002761","buy_7d_ago":"0.0389324578","sell_7d_ago":"0.0380680945","30d_ago":"0.0508288224","buy_30d_ago":"0.0514335202","sell_30d_ago":"0.0502241246"},"ASTR":{"name":"Astar","last":"0.0104","buy":"0.0105","sell":"0.0103","trading_activity":50,"typical_hold_time":29,"market_cap":"90317221","rank":403,"volume":"3572151","circulating_supply":"8701974563","all_time_high":"0.58","tradeable":true,"24h_ago":"0.0101193308","buy_24h_ago":"0.0102277935","sell_24h_ago":"0.0100108681","7d_ago":"0.0106628336","buy_7d_ago":"0.0107744812","sell_7d_ago":"0.0105511861","30d_ago":"0.0114280806","buy_30d_ago":"0.0115529323","sell_30d_ago":"0.0113032289","1y_ago":"0.0424944991","buy_1y_ago":"0.0427326662","sell_1y_ago":"0.042256332"},"AMP":{"name":"AMP","last":"0.001026","buy":"0.001037","sell":"0.001014","trading_activity":50,"typical_hold_time":52,"market_cap":"89326466","rank":408,"volume":"3797874","circulating_supply":"86781193103.1802215576","all_time_high":"0.16","tradeable":true,"24h_ago":"0.0010259723","buy_24h_ago":"0.0010373128","sell_24h_ago":"0.0010146317","7d_ago":"0.0011270683","buy_7d_ago":"0.0011399781","sell_7d_ago":"0.0011141585","30d_ago":"0.0012486128","buy_30d_ago":"0.0012636707","sell_30d_ago":"0.0012335549","1y_ago":"0.0065911936","buy_1y_ago":"0.0066211756","sell_1y_ago":"0.0065612116"},"AXL":{"name":"Axelar","last":"0.0755","buy":"0.0764","sell":"0.0747","trading_activity":50,"typical_hold_time":98,"market_cap":"89219429","rank":409,"volume":"19659443","circulating_supply":"1177994319.5913739204","all_time_high":"4.07","tradeable":true,"24h_ago":"0.0714483062","buy_24h_ago":"0.0722592771","sell_24h_ago":"0.0706373354","7d_ago":"0.0799331565","buy_7d_ago":"0.0808192234","sell_7d_ago":"0.0790470896","30d_ago":"0.0848993825","buy_30d_ago":"0.0858501257","sell_30d_ago":"0.0839486393","1y_ago":"0.5029897077","buy_1y_ago":"0.5052550005","sell_1y_ago":"0.500724415"},"CKB":{"name":"Nervos Network","last":"0.001800","buy":"0.001819","sell":"0.001782","trading_activity":50,"typical_hold_time":60,"market_cap":"88360664","rank":413,"volume":"3998839","circulating_supply":"48858844283.2137069702","all_time_high":"0.06","tradeable":true,"24h_ago":"0.001766289","buy_24h_ago":"0.0017853072","sell_24h_ago":"0.0017472709","7d_ago":"0.0019263839","buy_7d_ago":"0.0019467479","sell_7d_ago":"0.0019060199","30d_ago":"0.0020814591","buy_30d_ago":"0.0021037512","sell_30d_ago":"0.002059167","1y_ago":"0.0072111563","buy_1y_ago":"0.0072561373","sell_1y_ago":"0.0071661753"},"TOSHI":{"name":"Toshi","last":"0.000209","buy":"0.000212","sell":"0.000207","trading_activity":100,"typical_hold_time":13,"market_cap":"87535778","rank":417,"volume":"10414103","circulating_supply":"420690000000","all_time_high":"0","tradeable":true,"24h_ago":"0.0002091587","buy_24h_ago":"0.0002115306","sell_24h_ago":"0.0002067867","7d_ago":"0.0002223289","buy_7d_ago":"0.000224856","sell_7d_ago":"0.0002198019","30d_ago":"0.0002579952","buy_30d_ago":"0.0002609961","sell_30d_ago":"0.0002549943","1y_ago":"0.0009378966","buy_1y_ago":"0.0009438219","sell_1y_ago":"0.0009319714"},"POLYX":{"name":"Polymesh","last":"0.0680","buy":"0.0688","sell":"0.0673","trading_activity":50,"typical_hold_time":27,"market_cap":"87510390","rank":418,"volume":"2100634","circulating_supply":"1281258152.4011011124","all_time_high":"1.15","tradeable":true,"24h_ago":"0.0685149745","buy_24h_ago":"0.0692955175","sell_24h_ago":"0.0677344316","7d_ago":"0.0748803582","buy_7d_ago":"0.075714852","sell_7d_ago":"0.0740458645","30d_ago":"0.066531545","buy_30d_ago":"0.0672917591","sell_30d_ago":"0.065771331","1y_ago":"0.224732627","buy_1y_ago":"0.2258878539","sell_1y_ago":"0.2235774002"},"RONIN":{"name":"Ronin","last":"0.1108","buy":"0.1120","sell":"0.1096","trading_activity":50,"typical_hold_time":74,"market_cap":"85641265","rank":426,"volume":"5097206","circulating_supply":"772401679.4337812662","all_time_high":"6.81","tradeable":true,"24h_ago":"0.1105593989","buy_24h_ago":"0.1117760688","sell_24h_ago":"0.1093427291","7d_ago":"0.1255486835","buy_7d_ago":"0.1269003618","sell_7d_ago":"0.1241970053","30d_ago":"0.133553112","buy_30d_ago":"0.1350085304","sell_30d_ago":"0.1320976937","1y_ago":"0.9977762435","buy_1y_ago":"1.002736836","sell_1y_ago":"0.9928156511"},"KAVA":{"name":"Kava","last":"0.0783","buy":"0.0791","sell":"0.0775","trading_activity":50,"typical_hold_time":74,"market_cap":"84195509","rank":432,"volume":"4675922","circulating_supply":"1082847018","all_time_high":"12.51","tradeable":true,"24h_ago":"0.0766718495","buy_24h_ago":"0.0774811388","sell_24h_ago":"0.0758625602","7d_ago":"0.0817240487","buy_7d_ago":"0.0825950104","sell_7d_ago":"0.080853087","30d_ago":"0.0799212565","buy_30d_ago":"0.0807642803","sell_30d_ago":"0.0790782326","1y_ago":"0.6306331095","buy_1y_ago":"0.6333565665","sell_1y_ago":"0.6279096526"},"NMR":{"name":"Numeraire","last":"11.80","buy":"11.93","sell":"11.68","trading_activity":50,"typical_hold_time":6,"market_cap":"83380347","rank":434,"volume":"8696181","circulating_supply":"7038200.9072623774","all_time_high":"119.8","tradeable":true,"24h_ago":"11.6286379697","buy_24h_ago":"11.7562457491","sell_24h_ago":"11.5010301903","7d_ago":"11.4741310731","buy_7d_ago":"11.5982672798","sell_7d_ago":"11.3499948664","30d_ago":"12.3457813799","buy_30d_ago":"12.4808512745","sell_30d_ago":"12.2107114853","1y_ago":"12.6560359437","buy_1y_ago":"12.7168795959","sell_1y_ago":"12.5951922915"},"DGB":{"name":"DigiByte","last":"0.004593","buy":"0.004646","sell":"0.004540","trading_activity":50,"typical_hold_time":109,"market_cap":"83041602","rank":435,"volume":"3025077","circulating_supply":"18300082200.2054290771","all_time_high":"0.23","tradeable":true,"24h_ago":"0.0046724487","buy_24h_ago":"0.0047278984","sell_24h_ago":"0.0046169991","7d_ago":"0.0049616366","buy_7d_ago":"0.0050192944","sell_7d_ago":"0.0049039788","30d_ago":"0.0053211393","buy_30d_ago":"0.0053833427","sell_30d_ago":"0.0052589358","1y_ago":"0.0142506144","buy_1y_ago":"0.0143181485","sell_1y_ago":"0.0141830803"},"BLUR":{"name":"Blur","last":"0.0294","buy":"0.0297","sell":"0.0291","trading_activity":50,"typical_hold_time":21,"market_cap":"82759806","rank":436,"volume":"8509547","circulating_supply":"2809831798.6586751938","all_time_high":"7.2","tradeable":true,"24h_ago":"0.0289842602","buy_24h_ago":"0.0292988815","sell_24h_ago":"0.0286696389","7d_ago":"0.0301975529","buy_7d_ago":"0.0305128029","sell_7d_ago":"0.0298823029","30d_ago":"0.0375700027","buy_30d_ago":"0.0379667171","sell_30d_ago":"0.0371732883","1y_ago":"0.1451379777","buy_1y_ago":"0.14582436","sell_1y_ago":"0.1444515953"},"XYO":{"name":"XYO Network","last":"0.005893","buy":"0.005972","sell":"0.005814","trading_activity":50,"typical_hold_time":0,"market_cap":"82421128","rank":438,"volume":"8873776","circulating_supply":"13931216938.0112895966","all_time_high":"0.11","tradeable":true,"24h_ago":"0.0059199225","buy_24h_ago":"0.0060027394","sell_24h_ago":"0.0058371056","7d_ago":"0.0059054725","buy_7d_ago":"0.005988677","sell_7d_ago":"0.005822268","30d_ago":"0.0048506651","buy_30d_ago":"0.0049099152","sell_30d_ago":"0.004791415","1y_ago":"0.0179727818","buy_1y_ago":"0.0180805589","sell_1y_ago":"0.0178650047"},"XNO":{"name":"Nano","last":"0.6101","buy":"0.6175","sell":"0.6026","trading_activity":50,"typical_hold_time":56,"market_cap":"81293940","rank":443,"volume":"1026324","circulating_supply":"133248297","all_time_high":"43","tradeable":true,"24h_ago":"0.599492792","buy_24h_ago":"0.6068650263","sell_24h_ago":"0.5921205578","7d_ago":"0.6035428338","buy_7d_ago":"0.611106747","sell_7d_ago":"0.5959789206","30d_ago":"0.6043303234","buy_30d_ago":"0.6120008831","sell_30d_ago":"0.5966597638","1y_ago":"1.437446577","buy_1y_ago":"1.444251974","sell_1y_ago":"1.43064118"},"IO":{"name":"IO.Net","last":"0.2414","buy":"0.2442","sell":"0.2386","trading_activity":0,"typical_hold_time":22,"market_cap":"80833948","rank":445,"volume":"203844556","circulating_supply":"333523714.3514057994","all_time_high":"9.64","tradeable":true,"24h_ago":"0.3018790171","buy_24h_ago":"0.3058138314","sell_24h_ago":"0.2979442027","7d_ago":"0.1969206324","buy_7d_ago":"0.1992679004","sell_7d_ago":"0.1945733644","30d_ago":"0.1627885834","buy_30d_ago":"0.1647801298","sell_30d_ago":"0.160797037","1y_ago":"1.3693235192","buy_1y_ago":"1.3772124748","sell_1y_ago":"1.3614345637"},"MOVE":{"name":"Movement Network","last":"0.0209","buy":"0.0212","sell":"0.0206","trading_activity":50,"typical_hold_time":3,"market_cap":"79395954","rank":448,"volume":"20863145","circulating_supply":"3837500000","all_time_high":"2.27","tradeable":true,"24h_ago":"0.0201849476","buy_24h_ago":"0.0204843399","sell_24h_ago":"0.0198855553","7d_ago":"0.0221068102","buy_7d_ago":"0.0224247302","sell_7d_ago":"0.0217888902","30d_ago":"0.0240472838","buy_30d_ago":"0.0243908626","sell_30d_ago":"0.023703705","1y_ago":"0.2319874289","buy_1y_ago":"0.2332702226","sell_1y_ago":"0.2307046352"},"SOON":{"name":"SOON","last":"0.2222","buy":"0.2253","sell":"0.2192","trading_activity":50,"typical_hold_time":1,"market_cap":"75623108","rank":457,"volume":"4421704","circulating_supply":"339791742.3600000143","all_time_high":"6.58","tradeable":true,"24h_ago":"0.2239444018","buy_24h_ago":"0.2269567187","sell_24h_ago":"0.2209320848","7d_ago":"0.2133909531","buy_7d_ago":"0.2160494851","sell_7d_ago":"0.210732421","30d_ago":"0.2350565902","buy_30d_ago":"0.2381364164","sell_30d_ago":"0.231976764","1y_ago":"0.6062356388","buy_1y_ago":"0.6062356388","sell_1y_ago":"0.6062356388"},"T":{"name":"Threshold Network Token","last":"0.006733","buy":"0.006807","sell":"0.006658","trading_activity":50,"typical_hold_time":176,"market_cap":"75311941","rank":458,"volume":"7791709","circulating_supply":"11155000000","all_time_high":"0.31","tradeable":true,"24h_ago":"0.0066140397","buy_24h_ago":"0.0066896326","sell_24h_ago":"0.0065384468","7d_ago":"0.0073199033","buy_7d_ago":"0.0074019261","sell_7d_ago":"0.0072378806","30d_ago":"0.0082095153","buy_30d_ago":"0.0083016795","sell_30d_ago":"0.008117351","1y_ago":"0.0254591093","buy_1y_ago":"0.0255736741","sell_1y_ago":"0.0253445445"},"SUSHI":{"name":"Sushi","last":"0.2705","buy":"0.2733","sell":"0.2677","trading_activity":50,"typical_hold_time":103,"market_cap":"73915201","rank":465,"volume":"10557975","circulating_supply":"273012266.1263208389","all_time_high":"30.13","tradeable":true,"24h_ago":"0.2681212227","buy_24h_ago":"0.2709722917","sell_24h_ago":"0.2652701536","7d_ago":"0.2812028975","buy_7d_ago":"0.2841433723","sell_7d_ago":"0.2782624226","30d_ago":"0.2912921482","buy_30d_ago":"0.2943837519","sell_30d_ago":"0.2882005444","1y_ago":"1.0782792632","buy_1y_ago":"1.0835776413","sell_1y_ago":"1.072980885"},"FLOW":{"name":"Flow","last":"0.0441","buy":"0.0445","sell":"0.0436","trading_activity":50,"typical_hold_time":59,"market_cap":"73487318","rank":466,"volume":"7197429","circulating_supply":"1665046508.1594400406","all_time_high":"55.5","tradeable":true,"24h_ago":"0.04341346","buy_24h_ago":"0.0438777575","sell_24h_ago":"0.0429491624","7d_ago":"0.0467314228","buy_7d_ago":"0.0472154387","sell_7d_ago":"0.046247407","30d_ago":"0.0605021207","buy_30d_ago":"0.0611717575","sell_30d_ago":"0.0598324839","1y_ago":"0.5844242022","buy_1y_ago":"0.5876504288","sell_1y_ago":"0.5811979757"},"PNUT":{"name":"Peanut the Squirrel","last":"0.0729","buy":"0.0738","sell":"0.0720","trading_activity":50,"typical_hold_time":15,"market_cap":"73179337","rank":467,"volume":"13553196","circulating_supply":"999842040.5444480181","all_time_high":"3.76","tradeable":true,"24h_ago":"0.0736834347","buy_24h_ago":"0.0745912685","sell_24h_ago":"0.0727756008","7d_ago":"0.073757708","buy_7d_ago":"0.0746544935","sell_7d_ago":"0.0728609225","30d_ago":"0.0753651419","buy_30d_ago":"0.0762923467","sell_30d_ago":"0.0744379371","1y_ago":"0.4298382283","buy_1y_ago":"0.4321490415","sell_1y_ago":"0.4275274151"},"ONT":{"name":"Ontology","last":"0.0735","buy":"0.0742","sell":"0.0727","trading_activity":50,"typical_hold_time":30,"market_cap":"73088933","rank":470,"volume":"8422444","circulating_supply":"1000000000","all_time_high":"14.52","tradeable":true,"24h_ago":"0.0722509735","buy_24h_ago":"0.0730213905","sell_24h_ago":"0.0714805565","7d_ago":"0.0804028458","buy_7d_ago":"0.0812445886","sell_7d_ago":"0.0795611031","30d_ago":"0.1004557413","buy_30d_ago":"0.101546813","sell_30d_ago":"0.0993646697","1y_ago":"0.2081246055","buy_1y_ago":"0.2094555163","sell_1y_ago":"0.2067936947"},"MOG":{"name":"Mog Coin","last":"0.0000001850","buy":"0.0000001918","sell":"0.0000001783","trading_activity":50,"typical_hold_time":27,"market_cap":"72176747","rank":475,"volume":"12671038","circulating_supply":"390561997990255.0625","all_time_high":"0","tradeable":true,"24h_ago":"0.00000018","buy_24h_ago":"0.0000001817","sell_24h_ago":"0.0000001783","7d_ago":"0.00000019","buy_7d_ago":"0.0000001918","sell_7d_ago":"0.0000001882","30d_ago":"0.00000021","buy_30d_ago":"0.000000212","sell_30d_ago":"0.000000208","1y_ago":"0.000001555","buy_1y_ago":"0.0000015647","sell_1y_ago":"0.0000015452"},"POPCAT":{"name":"Popcat","last":"0.0732","buy":"0.0740","sell":"0.0724","trading_activity":50,"typical_hold_time":4,"market_cap":"71825021","rank":478,"volume":"16093065","circulating_supply":"979978669.9600000381","all_time_high":"3.18","tradeable":true,"24h_ago":"0.0719224296","buy_24h_ago":"0.0727219572","sell_24h_ago":"0.071122902","7d_ago":"0.0729005585","buy_7d_ago":"0.0736987393","sell_7d_ago":"0.0721023778","30d_ago":"0.0814562572","buy_30d_ago":"0.0823529405","sell_30d_ago":"0.0805595738","1y_ago":"0.5879621956","buy_1y_ago":"0.5913454652","sell_1y_ago":"0.5845789259"},"MOODENG":{"name":"Moo Deng","last":"0.0702","buy":"0.0710","sell":"0.0694","trading_activity":50,"typical_hold_time":33,"market_cap":"69796168","rank":487,"volume":"13993095","circulating_supply":"989938072.5143239498","all_time_high":"1.05","tradeable":true,"24h_ago":"0.0692482056","buy_24h_ago":"0.0700813778","sell_24h_ago":"0.0684150335","7d_ago":"0.0677990259","buy_7d_ago":"0.0685774146","sell_7d_ago":"0.0670206373","30d_ago":"0.0848367034","buy_30d_ago":"0.0858398343","sell_30d_ago":"0.0838335725","1y_ago":"0.328982565","buy_1y_ago":"0.3308422236","sell_1y_ago":"0.3271229064"},"REQ":{"name":"Request Network","last":"0.0926","buy":"0.0936","sell":"0.0916","trading_activity":50,"typical_hold_time":7,"market_cap":"68489017","rank":494,"volume":"2667691","circulating_supply":"744291192.2591632605","all_time_high":"1.46","tradeable":true,"24h_ago":"0.0928197265","buy_24h_ago":"0.0938523816","sell_24h_ago":"0.0917870714","7d_ago":"0.091232487","buy_7d_ago":"0.0923040618","sell_7d_ago":"0.0901609123","30d_ago":"0.0975893404","buy_30d_ago":"0.0987418114","sell_30d_ago":"0.0964368693","1y_ago":"0.2204550701","buy_1y_ago":"0.2215348855","sell_1y_ago":"0.2193752546"},"ME":{"name":"Magic Eden","last":"0.1202","buy":"0.1219","sell":"0.1186","trading_activity":50,"typical_hold_time":6,"market_cap":"67064024","rank":499,"volume":"5842569","circulating_supply":"559145697.3648049831","all_time_high":"26.59","tradeable":true,"24h_ago":"0.1205455906","buy_24h_ago":"0.122207627","sell_24h_ago":"0.1188835541","7d_ago":"0.1314053082","buy_7d_ago":"0.1337538943","sell_7d_ago":"0.1290567221","30d_ago":"0.1480186382","buy_30d_ago":"0.1506024089","sell_30d_ago":"0.1454348674","1y_ago":"1.3233142639","buy_1y_ago":"1.3323359498","sell_1y_ago":"1.314292578"},"TRB":{"name":"Tellor","last":"23.16","buy":"23.40","sell":"22.92","trading_activity":50,"typical_hold_time":20,"market_cap":"64433710","rank":506,"volume":"13815493","circulating_supply":"2790122.2437550374","all_time_high":"870.65","tradeable":true,"24h_ago":"23.2222828743","buy_24h_ago":"23.4701520763","sell_24h_ago":"22.9744136723","7d_ago":"23.709839909","buy_7d_ago":"23.9621903515","sell_7d_ago":"23.4574894666","30d_ago":"26.1707316847","buy_30d_ago":"26.4492047011","sell_30d_ago":"25.8922586682","1y_ago":"91.6573639845","buy_1y_ago":"92.0496871141","sell_1y_ago":"91.2650408549"},"ANKR":{"name":"Ankr","last":"0.006441","buy":"0.006512","sell":"0.006370","trading_activity":50,"typical_hold_time":54,"market_cap":"64415425","rank":507,"volume":"10626824","circulating_supply":"10000000000","all_time_high":"0.3","tradeable":true,"24h_ago":"0.0062648291","buy_24h_ago":"0.0063367988","sell_24h_ago":"0.0061928594","7d_ago":"0.0063230864","buy_7d_ago":"0.0063946464","sell_7d_ago":"0.0062515265","30d_ago":"0.0066671758","buy_30d_ago":"0.0067433453","sell_30d_ago":"0.0065910062","1y_ago":"0.0262719154","buy_1y_ago":"0.0263976287","sell_1y_ago":"0.026146202"},"CELO":{"name":"Celo","last":"0.1072","buy":"0.1083","sell":"0.1061","trading_activity":50,"typical_hold_time":41,"market_cap":"64400152","rank":508,"volume":"6643996","circulating_supply":"600658220","all_time_high":"13.47","tradeable":true,"24h_ago":"0.1025955836","buy_24h_ago":"0.1036862852","sell_24h_ago":"0.1015048819","7d_ago":"0.1100038154","buy_7d_ago":"0.1111477027","sell_7d_ago":"0.1088599281","30d_ago":"0.1214805265","buy_30d_ago":"0.1227826765","sell_30d_ago":"0.1201783765","1y_ago":"0.5324813507","buy_1y_ago":"0.5347929772","sell_1y_ago":"0.5301697242"},"CSPR":{"name":"Casper Network","last":"0.004025","buy":"0.004071","sell":"0.003979","trading_activity":50,"typical_hold_time":48,"market_cap":"64361760","rank":509,"volume":"1651555","circulating_supply":"15978842246","all_time_high":"1.69","tradeable":true,"24h_ago":"0.0041075667","buy_24h_ago":"0.0041544452","sell_24h_ago":"0.0040606882","7d_ago":"0.0039472748","buy_7d_ago":"0.0039949206","sell_7d_ago":"0.003899629","30d_ago":"0.0040385828","buy_30d_ago":"0.00408383","sell_30d_ago":"0.0039933357","1y_ago":"0.0213559319","buy_1y_ago":"0.0214694522","sell_1y_ago":"0.0212424116"},"HOLO":{"name":"Holoworld","last":"0.1011","buy":"0.1023","sell":"0.0999","trading_activity":50,"typical_hold_time":29,"market_cap":"64296642","rank":510,"volume":"32316948","circulating_supply":"640697508.3643443584","all_time_high":"1.17","tradeable":true,"24h_ago":"0.1031564892","buy_24h_ago":"0.1043995221","sell_24h_ago":"0.1019134563","7d_ago":"0.101688496","buy_7d_ago":"0.1028983047","sell_7d_ago":"0.1004786873","30d_ago":"0.0891059914","buy_30d_ago":"0.0901894669","sell_30d_ago":"0.0880225159"},"HUMA":{"name":"Huma Finance","last":"0.0365","buy":"0.0369","sell":"0.0361","trading_activity":50,"typical_hold_time":11,"market_cap":"63226863","rank":514,"volume":"17830911","circulating_supply":"1733333333","all_time_high":"0.18","tradeable":true,"24h_ago":"0.0370928314","buy_24h_ago":"0.0375216714","sell_24h_ago":"0.0366639914","7d_ago":"0.0337135952","buy_7d_ago":"0.0341054628","sell_7d_ago":"0.0333217275","30d_ago":"0.0302019856","buy_30d_ago":"0.030559483","sell_30d_ago":"0.0298444881"},"AVNT":{"name":"Avantis","last":"0.1929","buy":"0.1951","sell":"0.1908","trading_activity":50,"typical_hold_time":2,"market_cap":"62537849","rank":517,"volume":"14540213","circulating_supply":"323427394.1675388217","all_time_high":"4","tradeable":true,"24h_ago":"0.1883629555","buy_24h_ago":"0.1905750454","sell_24h_ago":"0.1861508655","7d_ago":"0.1958671736","buy_7d_ago":"0.1981324652","sell_7d_ago":"0.193601882","30d_ago":"0.2075857595","buy_30d_ago":"0.2100166728","sell_30d_ago":"0.2051548462"},"PROVE":{"name":"Succinct","last":"0.3209","buy":"0.3245","sell":"0.3172","trading_activity":50,"typical_hold_time":3,"market_cap":"62261883","rank":518,"volume":"11947343","circulating_supply":"195000000","all_time_high":"2.63","tradeable":true,"24h_ago":"0.3104456629","buy_24h_ago":"0.3140461929","sell_24h_ago":"0.3068451329","7d_ago":"0.3707503852","buy_7d_ago":"0.3749756254","sell_7d_ago":"0.366525145","30d_ago":"0.3470974368","buy_30d_ago":"0.3511149824","sell_30d_ago":"0.3430798911"},"VANA":{"name":"Vana","last":"1.9865","buy":"2.0090","sell":"1.9639","trading_activity":50,"typical_hold_time":3,"market_cap":"61776800","rank":521,"volume":"4986316","circulating_supply":"30800000","all_time_high":"55.31","tradeable":true,"24h_ago":"1.9416058406","buy_24h_ago":"1.9650843918","sell_24h_ago":"1.9181272894","7d_ago":"2.0555171919","buy_7d_ago":"2.0792554802","sell_7d_ago":"2.0317789037","30d_ago":"2.1375511975","buy_30d_ago":"2.1625619843","sell_30d_ago":"2.1125404107","1y_ago":"11.0230612788","buy_1y_ago":"11.087727531","sell_1y_ago":"10.9583950265"},"ALT":{"name":"AltLayer","last":"0.009498","buy":"0.009600","sell":"0.009396","trading_activity":50,"typical_hold_time":4,"market_cap":"61685077","rank":522,"volume":"14328431","circulating_supply":"6403993052","all_time_high":"1.04","tradeable":true,"24h_ago":"0.0094775252","buy_24h_ago":"0.0095828174","sell_24h_ago":"0.0093722331","7d_ago":"0.0115022016","buy_7d_ago":"0.0116266234","sell_7d_ago":"0.0113777798","30d_ago":"0.0107052951","buy_30d_ago":"0.0108233531","sell_30d_ago":"0.010587237","1y_ago":"0.0443153944","buy_1y_ago":"0.0445090785","sell_1y_ago":"0.0441217103"},"API3":{"name":"API3","last":"0.4334","buy":"0.4378","sell":"0.4289","trading_activity":50,"typical_hold_time":44,"market_cap":"61556276","rank":525,"volume":"7816435","circulating_supply":"142507125.8150627911","all_time_high":"13.47","tradeable":true,"24h_ago":"0.4268965306","buy_24h_ago":"0.4314386901","sell_24h_ago":"0.4223543711","7d_ago":"0.442892394","buy_7d_ago":"0.4474832696","sell_7d_ago":"0.4383015183","30d_ago":"0.5273405869","buy_30d_ago":"0.5329507704","sell_30d_ago":"0.5217304034","1y_ago":"1.1479453392","buy_1y_ago":"1.1535360257","sell_1y_ago":"1.1423546528"},"NOT":{"name":"Notcoin","last":"0.000615","buy":"0.000622","sell":"0.000607","trading_activity":50,"typical_hold_time":30,"market_cap":"61368961","rank":526,"volume":"12683970","circulating_supply":"99429447866.9073944092","all_time_high":"0.04","tradeable":true,"24h_ago":"0.0006153076","buy_24h_ago":"0.0006230028","sell_24h_ago":"0.0006076123","7d_ago":"0.0006266968","buy_7d_ago":"0.0006344203","sell_7d_ago":"0.0006189734","30d_ago":"0.0005405313","buy_30d_ago":"0.0005473812","sell_30d_ago":"0.0005336814","1y_ago":"0.0038131526","buy_1y_ago":"0.0038407033","sell_1y_ago":"0.0037856019"},"MASK":{"name":"Mask Network","last":"0.6121","buy":"0.6190","sell":"0.6053","trading_activity":50,"typical_hold_time":28,"market_cap":"61293052","rank":528,"volume":"9000544","circulating_supply":"100000000","all_time_high":"52.19","tradeable":true,"24h_ago":"0.6083243921","buy_24h_ago":"0.6153329066","sell_24h_ago":"0.6013158775","7d_ago":"0.6224836588","buy_7d_ago":"0.6295392024","sell_7d_ago":"0.6154281152","30d_ago":"0.7059770978","buy_30d_ago":"0.7140010269","sell_30d_ago":"0.6979531686","1y_ago":"3.3989335956","buy_1y_ago":"3.4139691373","sell_1y_ago":"3.383898054"},"ZORA":{"name":"Zora","last":"0.0137","buy":"0.0138","sell":"0.0135","trading_activity":50,"typical_hold_time":15,"market_cap":"61126180","rank":529,"volume":"6817899","circulating_supply":"4469999998","all_time_high":"0.22","tradeable":true,"24h_ago":"0.013764458","buy_24h_ago":"0.013932372","sell_24h_ago":"0.013596544","7d_ago":"0.0153360313","buy_7d_ago":"0.0155308042","sell_7d_ago":"0.0151412584","30d_ago":"0.0176526999","buy_30d_ago":"0.0178661714","sell_30d_ago":"0.0174392283"},"SC":{"name":"Siacoin","last":"0.001235","buy":"0.001248","sell":"0.001222","trading_activity":50,"typical_hold_time":63,"market_cap":"61065773","rank":530,"volume":"5017964","circulating_supply":"49751295000.0224990845","all_time_high":"0.12","tradeable":true,"24h_ago":"0.0012285155","buy_24h_ago":"0.0012419577","sell_24h_ago":"0.0012150733","7d_ago":"0.0012737345","buy_7d_ago":"0.001287441","sell_7d_ago":"0.0012600279","30d_ago":"0.0012892615","buy_30d_ago":"0.001303335","sell_30d_ago":"0.001275188","1y_ago":"0.0051119511","buy_1y_ago":"0.0051349492","sell_1y_ago":"0.0050889531"},"XVS":{"name":"Venus","last":"3.6061","buy":"3.6492","sell":"3.5631","trading_activity":50,"typical_hold_time":10,"market_cap":"60411697","rank":532,"volume":"5681239","circulating_supply":"16825193.2245828733","all_time_high":"187.28","tradeable":true,"24h_ago":"3.6527690025","buy_24h_ago":"3.6976427201","sell_24h_ago":"3.607895285","7d_ago":"3.7124737367","buy_7d_ago":"3.7573848785","sell_7d_ago":"3.6675625949","30d_ago":"3.540437781","buy_30d_ago":"3.5841718166","sell_30d_ago":"3.4967037455","1y_ago":"9.7455421821","buy_1y_ago":"9.7941737722","sell_1y_ago":"9.696910592"},"LUNA":{"name":"Terra Luna 2","last":"0.0843","buy":"0.0852","sell":"0.0834","trading_activity":50,"typical_hold_time":42,"market_cap":"59980193","rank":535,"volume":"9181188","circulating_supply":"709984438.9168599844","all_time_high":"26.35","tradeable":true,"24h_ago":"0.0824832219","buy_24h_ago":"0.0834086581","sell_24h_ago":"0.0815577858","7d_ago":"0.085687725","buy_7d_ago":"0.0866325301","sell_7d_ago":"0.08474292","30d_ago":"0.0917697968","buy_30d_ago":"0.0927918026","sell_30d_ago":"0.090747791","1y_ago":"0.2745620674","buy_1y_ago":"0.2757914998","sell_1y_ago":"0.273332635"},"IOTX":{"name":"IoTeX","last":"0.006302","buy":"0.006372","sell":"0.006232","trading_activity":50,"typical_hold_time":34,"market_cap":"59688139","rank":538,"volume":"6457694","circulating_supply":"9441368550","all_time_high":"0.35","tradeable":true,"24h_ago":"0.0057899116","buy_24h_ago":"0.0058569545","sell_24h_ago":"0.0057228686","7d_ago":"0.0059020203","buy_7d_ago":"0.0059692812","sell_7d_ago":"0.0058347594","30d_ago":"0.0064147967","buy_30d_ago":"0.0064883461","sell_30d_ago":"0.0063412473","1y_ago":"0.0326269771","buy_1y_ago":"0.032771621","sell_1y_ago":"0.0324823332"},"MANTRA":{"name":"Mantra","last":"0.0115","buy":"0.0117","sell":"0.0114","trading_activity":50,"typical_hold_time":18,"market_cap":"59489921","rank":540,"volume":"5480143","circulating_supply":"5156787016.0368490219","all_time_high":"0.04","tradeable":true,"24h_ago":"0.0113492751","buy_24h_ago":"0.0114739869","sell_24h_ago":"0.0112245633","7d_ago":"0.0125127612","buy_7d_ago":"0.0126474976","sell_7d_ago":"0.0123780248","30d_ago":"0.0143367978","buy_30d_ago":"0.0144925181","sell_30d_ago":"0.0141810775"},"ICX":{"name":"ICON","last":"0.0532","buy":"0.0538","sell":"0.0526","trading_activity":50,"typical_hold_time":52,"market_cap":"58688194","rank":542,"volume":"1091100","circulating_supply":"1097092817.6798620224","all_time_high":"16.85","tradeable":true,"24h_ago":"0.0507753021","buy_24h_ago":"0.0513718302","sell_24h_ago":"0.0501787739","7d_ago":"0.0508795699","buy_7d_ago":"0.0514690799","sell_7d_ago":"0.0502900599","30d_ago":"0.050898587","buy_30d_ago":"0.051566743","sell_30d_ago":"0.0502304311","1y_ago":"0.1935945998","buy_1y_ago":"0.1944843035","sell_1y_ago":"0.1927048961"},"OSMO":{"name":"Osmosis","last":"0.0719","buy":"0.0727","sell":"0.0711","trading_activity":50,"typical_hold_time":36,"market_cap":"55302903","rank":557,"volume":"10301700","circulating_supply":"775418125.581084013","all_time_high":"15.29","tradeable":true,"24h_ago":"0.0745918849","buy_24h_ago":"0.0755052957","sell_24h_ago":"0.0736784741","7d_ago":"0.0761435615","buy_7d_ago":"0.0769909473","sell_7d_ago":"0.0752961757","30d_ago":"0.043238606","buy_30d_ago":"0.0437750619","sell_30d_ago":"0.04270215","1y_ago":"0.3350826362","buy_1y_ago":"0.3367087119","sell_1y_ago":"0.3334565605"},"UMA":{"name":"UMA","last":"0.6094","buy":"0.6161","sell":"0.6026","trading_activity":50,"typical_hold_time":62,"market_cap":"55077941","rank":558,"volume":"7701780","circulating_supply":"90515971.9004518688","all_time_high":"54.54","tradeable":true,"24h_ago":"0.6027370981","buy_24h_ago":"0.6096876564","sell_24h_ago":"0.5957865398","7d_ago":"0.6252907695","buy_7d_ago":"0.6323749632","sell_7d_ago":"0.6182065758","30d_ago":"0.6330666121","buy_30d_ago":"0.640334257","sell_30d_ago":"0.6257989672","1y_ago":"1.7819098588","buy_1y_ago":"1.7909346299","sell_1y_ago":"1.7728850877"},"FRAX":{"name":"Frax","last":"0.5537","buy":"0.5600","sell":"0.5475","trading_activity":50,"typical_hold_time":0,"market_cap":"52854371","rank":565,"volume":"1039793","circulating_supply":"95514239.6659816951","all_time_high":"58.86","tradeable":true,"24h_ago":"0.5458126532","buy_24h_ago":"0.5522296823","sell_24h_ago":"0.5393956242","7d_ago":"0.5865728993","buy_7d_ago":"0.5934504141","sell_7d_ago":"0.5796953846","30d_ago":"0.6565149492","buy_30d_ago":"0.6643674054","sell_30d_ago":"0.648662493"},"MANTA":{"name":"Manta Network","last":"0.1120","buy":"0.1132","sell":"0.1109","trading_activity":50,"typical_hold_time":50,"market_cap":"52685068","rank":567,"volume":"8139976","circulating_supply":"472465907.1488764882","all_time_high":"6.13","tradeable":true,"24h_ago":"0.1111459196","buy_24h_ago":"0.1123547058","sell_24h_ago":"0.1099371333","7d_ago":"0.1047548028","buy_7d_ago":"0.1058731771","sell_7d_ago":"0.1036364284","30d_ago":"0.0938375618","buy_30d_ago":"0.0948459658","sell_30d_ago":"0.0928291578","1y_ago":"0.418524019","buy_1y_ago":"0.4213049393","sell_1y_ago":"0.4157430987"},"USTC":{"name":"TerraClassicUSD","last":"0.009303","buy":"0.009399","sell":"0.009208","trading_activity":50,"typical_hold_time":17,"market_cap":"51368468","rank":577,"volume":"7051100","circulating_supply":"5576915049.7488203049","all_time_high":"1.47","tradeable":true,"24h_ago":"0.0084209329","buy_24h_ago":"0.0085063849","sell_24h_ago":"0.008335481","7d_ago":"0.0084262172","buy_7d_ago":"0.0084892807","sell_7d_ago":"0.0083631538","30d_ago":"0.0087002147","buy_30d_ago":"0.0087935452","sell_30d_ago":"0.0086068843","1y_ago":"0.018662445","buy_1y_ago":"0.018748136","sell_1y_ago":"0.0185767539"},"RPL":{"name":"Rocket Pool","last":"2.2721","buy":"2.3018","sell":"2.2424","trading_activity":50,"typical_hold_time":83,"market_cap":"50980895","rank":583,"volume":"2570766","circulating_supply":"22450907.7872086689","all_time_high":"92.34","tradeable":true,"24h_ago":"2.283880807","buy_24h_ago":"2.3145549802","sell_24h_ago":"2.2532066338","7d_ago":"2.3089190625","buy_7d_ago":"2.3395037877","sell_7d_ago":"2.2783343373","30d_ago":"2.5449291878","buy_30d_ago":"2.5783370401","sell_30d_ago":"2.5115213356","1y_ago":"7.2375635133","buy_1y_ago":"7.2756719447","sell_1y_ago":"7.1994550819"},"ARDR":{"name":"Ardor","last":"0.0501","buy":"0.0507","sell":"0.0496","trading_activity":50,"typical_hold_time":44,"market_cap":"50002584","rank":590,"volume":"285560","circulating_supply":"998466231","all_time_high":"2.58","tradeable":true,"24h_ago":"0.050180474","buy_24h_ago":"0.0509562778","sell_24h_ago":"0.0494046702","7d_ago":"0.0544067798","buy_7d_ago":"0.0552327212","sell_7d_ago":"0.0535808385","30d_ago":"0.0583087959","buy_30d_ago":"0.0590397986","sell_30d_ago":"0.0575777931","1y_ago":"0.1535679331","buy_1y_ago":"0.1543748365","sell_1y_ago":"0.1527610296"},"BNT":{"name":"Bancor","last":"0.4561","buy":"0.4609","sell":"0.4514","trading_activity":50,"typical_hold_time":55,"market_cap":"49534295","rank":595,"volume":"106520","circulating_supply":"107905176.1894620955","all_time_high":"13.71","tradeable":true,"24h_ago":"0.4532062887","buy_24h_ago":"0.4585359254","sell_24h_ago":"0.447876652","7d_ago":"0.4567947457","buy_7d_ago":"0.4622292339","sell_7d_ago":"0.4513602575","30d_ago":"0.430875853","buy_30d_ago":"0.4356256292","sell_30d_ago":"0.4261260768","1y_ago":"1.0141061441","buy_1y_ago":"1.0184386061","sell_1y_ago":"1.0097736821"},"SKL":{"name":"SKALE Network","last":"0.008108","buy":"0.008197","sell":"0.008020","trading_activity":50,"typical_hold_time":32,"market_cap":"49413249","rank":596,"volume":"5577936","circulating_supply":"6094019337","all_time_high":"1.56","tradeable":true,"24h_ago":"0.0078851499","buy_24h_ago":"0.0079739271","sell_24h_ago":"0.0077963727","7d_ago":"0.008358241","buy_7d_ago":"0.0084505745","sell_7d_ago":"0.0082659075","30d_ago":"0.0094433849","buy_30d_ago":"0.0095483469","sell_30d_ago":"0.0093384229","1y_ago":"0.0348717749","buy_1y_ago":"0.0350258303","sell_1y_ago":"0.0347177195"},"ELON":{"name":"Dogelon Mars","last":"0.0000000500","buy":"0.0000000505","sell":"0.0000000495","trading_activity":50,"typical_hold_time":24,"market_cap":"49060211","rank":598,"volume":"5188524","circulating_supply":"1000000000000000","all_time_high":"0","tradeable":true,"24h_ago":"0.00000005","buy_24h_ago":"0.0000000505","sell_24h_ago":"0.0000000495","7d_ago":"0.00000005","buy_7d_ago":"0.0000000505","sell_7d_ago":"0.0000000495","30d_ago":"0.00000005","buy_30d_ago":"0.0000000505","sell_30d_ago":"0.0000000495","1y_ago":"0.00000021","buy_1y_ago":"0.000000212","sell_1y_ago":"0.000000208"},"REZ":{"name":"Renzo","last":"0.005663","buy":"0.005732","sell":"0.005593","trading_activity":50,"typical_hold_time":12,"market_cap":"48703340","rank":603,"volume":"4227444","circulating_supply":"8614719949.133895874","all_time_high":"0.43","tradeable":true,"24h_ago":"0.0056362766","buy_24h_ago":"0.0057073597","sell_24h_ago":"0.0055651936","7d_ago":"0.0061687117","buy_7d_ago":"0.0062448579","sell_7d_ago":"0.0060925655","30d_ago":"0.0058820062","buy_30d_ago":"0.0059559087","sell_30d_ago":"0.0058081038","1y_ago":"0.0188253173","buy_1y_ago":"0.0189386137","sell_1y_ago":"0.0187120208"},"BAND":{"name":"Band Protocol","last":"0.2772","buy":"0.2807","sell":"0.2738","trading_activity":50,"typical_hold_time":26,"market_cap":"48555294","rank":604,"volume":"3439604","circulating_supply":"176651717.5191409886","all_time_high":"29.48","tradeable":true,"24h_ago":"0.2688959977","buy_24h_ago":"0.2723836068","sell_24h_ago":"0.2654083886","7d_ago":"0.2842269848","buy_7d_ago":"0.2878298634","sell_7d_ago":"0.2806241062","30d_ago":"0.3021651642","buy_30d_ago":"0.3060004416","sell_30d_ago":"0.2983298868","1y_ago":"1.0349314841","buy_1y_ago":"1.0400479777","sell_1y_ago":"1.0298149906"},"COTI":{"name":"COTI","last":"0.0169","buy":"0.0171","sell":"0.0167","trading_activity":50,"typical_hold_time":53,"market_cap":"48100474","rank":611,"volume":"4834952","circulating_supply":"2850649772.9318189621","all_time_high":"0.93","tradeable":true,"24h_ago":"0.0162660934","buy_24h_ago":"0.0164418075","sell_24h_ago":"0.0160903793","7d_ago":"0.0170743174","buy_7d_ago":"0.0172556165","sell_7d_ago":"0.0168930184","30d_ago":"0.0190339126","buy_30d_ago":"0.0192383578","sell_30d_ago":"0.0188294674","1y_ago":"0.0976797351","buy_1y_ago":"0.0981282905","sell_1y_ago":"0.0972311798"},"IOST":{"name":"Iostoken","last":"0.001434","buy":"0.001450","sell":"0.001419","trading_activity":50,"typical_hold_time":39,"market_cap":"48018665","rank":613,"volume":"4760988","circulating_supply":"33436210855","all_time_high":"0.16","tradeable":true,"24h_ago":"0.0014226736","buy_24h_ago":"0.0014381311","sell_24h_ago":"0.0014072161","7d_ago":"0.0014716323","buy_7d_ago":"0.001487356","sell_7d_ago":"0.0014559087","30d_ago":"0.0014715344","buy_30d_ago":"0.0014874972","sell_30d_ago":"0.0014555716","1y_ago":"0.0055965134","buy_1y_ago":"0.0056215404","sell_1y_ago":"0.0055714864"},"BOME":{"name":"BOOK OF MEME","last":"0.000693","buy":"0.000700","sell":"0.000685","trading_activity":50,"typical_hold_time":34,"market_cap":"48069606","rank":614,"volume":"13393688","circulating_supply":"68999659569","all_time_high":"0.04","tradeable":true,"24h_ago":"0.000693532","buy_24h_ago":"0.0007014218","sell_24h_ago":"0.0006856421","7d_ago":"0.0007445918","buy_7d_ago":"0.0007528957","sell_7d_ago":"0.0007362879","30d_ago":"0.0007270075","buy_30d_ago":"0.0007352469","sell_30d_ago":"0.0007187681","1y_ago":"0.0030846587","buy_1y_ago":"0.0030983742","sell_1y_ago":"0.0030709432"},"SSV":{"name":"SSV Network","last":"3.2612","buy":"3.2964","sell":"3.2260","trading_activity":50,"typical_hold_time":10,"market_cap":"47932524","rank":618,"volume":"9756821","circulating_supply":"14699173.0999999996","all_time_high":"100.87","tradeable":true,"24h_ago":"3.294432758","buy_24h_ago":"3.3307010742","sell_24h_ago":"3.2581644418","7d_ago":"3.554523695","buy_7d_ago":"3.5929106708","sell_7d_ago":"3.5161367192","30d_ago":"3.8196542131","buy_30d_ago":"3.8604222141","sell_30d_ago":"3.7788862121","1y_ago":"14.0338760766","buy_1y_ago":"14.1005009635","sell_1y_ago":"13.9672511898"},"DAG":{"name":"Constellation","last":"0.0126","buy":"0.0128","sell":"0.0124","trading_activity":100,"typical_hold_time":30,"market_cap":"47549727","rank":623,"volume":"3282409","circulating_supply":"3868591518.7673411369","all_time_high":"0.62","tradeable":true,"24h_ago":"0.0142981498","buy_24h_ago":"0.0145181646","sell_24h_ago":"0.014078135","7d_ago":"0.0174163153","buy_7d_ago":"0.017629696","sell_7d_ago":"0.0172029347","30d_ago":"0.0111522334","buy_30d_ago":"0.0113043204","sell_30d_ago":"0.0110001463","1y_ago":"0.0654995507","buy_1y_ago":"0.0659624159","sell_1y_ago":"0.0650366856"},"ILV":{"name":"Illuvium","last":"5.7183","buy":"5.7825","sell":"5.6541","trading_activity":50,"typical_hold_time":75,"market_cap":"47340091","rank":625,"volume":"3311336","circulating_supply":"8285628.557867242","all_time_high":"2666.66","tradeable":true,"24h_ago":"5.5105458371","buy_24h_ago":"5.5746903614","sell_24h_ago":"5.4464013129","7d_ago":"5.93009012","buy_7d_ago":"5.9976369975","sell_7d_ago":"5.8625432425","30d_ago":"6.5129423126","buy_30d_ago":"6.5875094744","sell_30d_ago":"6.4383751508","1y_ago":"20.3657481479","buy_1y_ago":"20.4589407665","sell_1y_ago":"20.2725555292"},"AUCTION":{"name":"Bounce","last":"6.3020","buy":"6.3720","sell":"6.2319","trading_activity":50,"typical_hold_time":9,"market_cap":"46658475","rank":633,"volume":"5532794","circulating_supply":"7400408.0127708921","all_time_high":"102.44","tradeable":true,"24h_ago":"6.2368946721","buy_24h_ago":"6.3085736431","sell_24h_ago":"6.165215701","7d_ago":"6.4774764439","buy_7d_ago":"6.5506106176","sell_7d_ago":"6.4043422702","30d_ago":"6.6811972812","buy_30d_ago":"6.7575097175","sell_30d_ago":"6.6048848449","1y_ago":"17.1611087383","buy_1y_ago":"17.2408550953","sell_1y_ago":"17.0813623813"},"NEIRO":{"name":"Neiro (First Neiro On Ethereum)","last":"0.000111","buy":"0.000112","sell":"0.000109","trading_activity":50,"typical_hold_time":16,"market_cap":"46634715","rank":634,"volume":"13211873","circulating_supply":"420690000000","all_time_high":"0","tradeable":true,"24h_ago":"0.0001113321","buy_24h_ago":"0.0001126097","sell_24h_ago":"0.0001100545","7d_ago":"0.0001272674","buy_7d_ago":"0.0001287314","sell_7d_ago":"0.0001258034","30d_ago":"0.0001263525","buy_30d_ago":"0.0001278128","sell_30d_ago":"0.0001248921","1y_ago":"0.0007179848","buy_1y_ago":"0.0007221559","sell_1y_ago":"0.0007138137"},"RLC":{"name":"iExec RLC","last":"0.6349","buy":"0.6415","sell":"0.6283","trading_activity":50,"typical_hold_time":18,"market_cap":"46128885","rank":639,"volume":"5657486","circulating_supply":"72382548.0652573705","all_time_high":"19.74","tradeable":true,"24h_ago":"0.6641944871","buy_24h_ago":"0.6715032101","sell_24h_ago":"0.6568857641","7d_ago":"0.5834619765","buy_7d_ago":"0.5898385309","sell_7d_ago":"0.577085422","30d_ago":"0.6050241157","buy_30d_ago":"0.6120008831","sell_30d_ago":"0.5980473482","1y_ago":"1.6510892053","buy_1y_ago":"1.6587910161","sell_1y_ago":"1.6433873945"},"POWR":{"name":"Power Ledger","last":"0.0857","buy":"0.0866","sell":"0.0847","trading_activity":50,"typical_hold_time":57,"market_cap":"45286957","rank":649,"volume":"2385153","circulating_supply":"529761884.7260460258","all_time_high":"2.4","tradeable":true,"24h_ago":"0.0832521978","buy_24h_ago":"0.0842554451","sell_24h_ago":"0.0822489505","7d_ago":"0.089056259","buy_7d_ago":"0.0900354511","sell_7d_ago":"0.0880770668","30d_ago":"0.0872136152","buy_30d_ago":"0.088258464","sell_30d_ago":"0.0861687664","1y_ago":"0.2583843773","buy_1y_ago":"0.2596233387","sell_1y_ago":"0.2571454159"},"GIGA":{"name":"Gigachad","last":"0.004669","buy":"0.004732","sell":"0.004606","trading_activity":50,"typical_hold_time":15,"market_cap":"45017646","rank":652,"volume":"2232027","circulating_supply":"9604136902.3500003815","all_time_high":"0.15","tradeable":true,"24h_ago":"0.0046305389","buy_24h_ago":"0.0046880978","sell_24h_ago":"0.00457298","7d_ago":"0.005438985","buy_7d_ago":"0.0055185428","sell_7d_ago":"0.0053594271","30d_ago":"0.0023346081","buy_30d_ago":"0.002367116","sell_30d_ago":"0.0023021003","1y_ago":"0.0372049296","buy_1y_ago":"0.037441507","sell_1y_ago":"0.0369683523"},"MEME":{"name":"Memecoin","last":"0.000715","buy":"0.000723","sell":"0.000707","trading_activity":50,"typical_hold_time":30,"market_cap":"45001974","rank":654,"volume":"109778062","circulating_supply":"63516387916.6666564941","all_time_high":"0.09","tradeable":true,"24h_ago":"0.0006697866","buy_24h_ago":"0.0006774296","sell_24h_ago":"0.0006621435","7d_ago":"0.000691256","buy_7d_ago":"0.0006990115","sell_7d_ago":"0.0006835004","30d_ago":"0.0007957137","buy_30d_ago":"0.0008046721","sell_30d_ago":"0.0007867552","1y_ago":"0.0031403967","buy_1y_ago":"0.003154346","sell_1y_ago":"0.0031264474"},"DEGEN":{"name":"Degen","last":"0.001232","buy":"0.001246","sell":"0.001218","trading_activity":50,"typical_hold_time":2,"market_cap":"44987157","rank":655,"volume":"5939418","circulating_supply":"36965730333","all_time_high":"0.1","tradeable":true,"24h_ago":"0.0012920757","buy_24h_ago":"0.0013075852","sell_24h_ago":"0.0012765663","7d_ago":"0.0012414465","buy_7d_ago":"0.0012555051","sell_7d_ago":"0.001227388","30d_ago":"0.0009371411","buy_30d_ago":"0.0009482637","sell_30d_ago":"0.0009260184","1y_ago":"0.0071419919","buy_1y_ago":"0.0071895177","sell_1y_ago":"0.0070944662"},"HIVE":{"name":"Hive","last":"0.0815","buy":"0.0824","sell":"0.0806","trading_activity":50,"typical_hold_time":21,"market_cap":"44579802","rank":663,"volume":"2117603","circulating_supply":"547802435.0039999485","all_time_high":"4.76","tradeable":true,"24h_ago":"0.080667353","buy_24h_ago":"0.0815739546","sell_24h_ago":"0.0797607515","7d_ago":"0.0823191962","buy_7d_ago":"0.0832296191","sell_7d_ago":"0.0814087732","30d_ago":"0.0826559817","buy_30d_ago":"0.0835834513","sell_30d_ago":"0.0817285121","1y_ago":"0.3814611092","buy_1y_ago":"0.3832164861","sell_1y_ago":"0.3797057324"},"SXT":{"name":"Space and Time","last":"0.0172","buy":"0.0174","sell":"0.0170","trading_activity":50,"typical_hold_time":19,"market_cap":"44462957","rank":666,"volume":"26431620","circulating_supply":"2598813644.2664999962","all_time_high":"0.25","tradeable":true,"24h_ago":"0.0181658196","buy_24h_ago":"0.0183794012","sell_24h_ago":"0.017952238","7d_ago":"0.0158392236","buy_7d_ago":"0.0160237531","sell_7d_ago":"0.015654694","30d_ago":"0.0232193863","buy_30d_ago":"0.0234974753","sell_30d_ago":"0.0229412974"},"CPOOL":{"name":"Clearpool","last":"0.0441","buy":"0.0446","sell":"0.0435","trading_activity":0,"typical_hold_time":10,"market_cap":"43989504","rank":671,"volume":"10359729","circulating_supply":"1000000000","all_time_high":"3.49","tradeable":true,"24h_ago":"0.043116008","buy_24h_ago":"0.0437074836","sell_24h_ago":"0.0425245323","7d_ago":"0.041803602","buy_7d_ago":"0.0422898831","sell_7d_ago":"0.0413173208","30d_ago":"0.0358683272","buy_30d_ago":"0.0363145618","sell_30d_ago":"0.0354220926","1y_ago":"0.2024205368","buy_1y_ago":"0.2038274484","sell_1y_ago":"0.2010136251"},"WOO":{"name":"WOO Network","last":"0.0231","buy":"0.0234","sell":"0.0228","trading_activity":50,"typical_hold_time":76,"market_cap":"43601694","rank":674,"volume":"3232824","circulating_supply":"1888782088.2947371006","all_time_high":"2.42","tradeable":true,"24h_ago":"0.0228388073","buy_24h_ago":"0.023145549","sell_24h_ago":"0.0225320655","7d_ago":"0.0225277684","buy_7d_ago":"0.0228278816","sell_7d_ago":"0.0222276552","30d_ago":"0.0264307816","buy_30d_ago":"0.0267750396","sell_30d_ago":"0.0260865236","1y_ago":"0.1257862908","buy_1y_ago":"0.1263914828","sell_1y_ago":"0.1251810988"},"GMT":{"name":"Green Metaverse Token","last":"0.0140","buy":"0.0141","sell":"0.0139","trading_activity":50,"typical_hold_time":22,"market_cap":"43534554","rank":675,"volume":"10083550","circulating_supply":"3111400155","all_time_high":"5.79","tradeable":true,"24h_ago":"0.0141149891","buy_24h_ago":"0.0142683891","sell_24h_ago":"0.0139615891","7d_ago":"0.0176147549","buy_7d_ago":"0.0178085872","sell_7d_ago":"0.0174209227","30d_ago":"0.0154585007","buy_30d_ago":"0.0156258604","sell_30d_ago":"0.015291141","1y_ago":"0.0816644451","buy_1y_ago":"0.0820845077","sell_1y_ago":"0.0812443825"},"NIL":{"name":"Nillion","last":"0.0912","buy":"0.0922","sell":"0.0901","trading_activity":50,"typical_hold_time":1,"market_cap":"42808303","rank":683,"volume":"29277373","circulating_supply":"467893249.9959999919","all_time_high":"1.43","tradeable":true,"24h_ago":"0.0938457976","buy_24h_ago":"0.0949475837","sell_24h_ago":"0.0927440115","7d_ago":"0.073057255","buy_7d_ago":"0.0739033851","sell_7d_ago":"0.0722111248","30d_ago":"0.0549079497","buy_30d_ago":"0.0555884809","sell_30d_ago":"0.0542274186","1y_ago":"0.7244478519","buy_1y_ago":"0.7284442469","sell_1y_ago":"0.7204514568"},"ETHW":{"name":"EthereumPoW","last":"0.3966","buy":"0.4025","sell":"0.3906","trading_activity":50,"typical_hold_time":0,"market_cap":"42722837","rank":684,"volume":"3118122","circulating_supply":"107818717","all_time_high":"85.92","tradeable":true,"24h_ago":"0.3707651456","buy_24h_ago":"0.376937676","sell_24h_ago":"0.3645926151","7d_ago":"0.3740495149","buy_7d_ago":"0.379509351","sell_7d_ago":"0.3685896788","30d_ago":"0.4398525666","buy_30d_ago":"0.4460495558","sell_30d_ago":"0.4336555774","1y_ago":"2.4104007293","buy_1y_ago":"2.4233584247","sell_1y_ago":"2.397443034"},"CYBER":{"name":"CyberConnect","last":"0.6330","buy":"0.6400","sell":"0.6259","trading_activity":50,"typical_hold_time":22,"market_cap":"42413996","rank":688,"volume":"6213565","circulating_supply":"66883183.7633333355","all_time_high":"24.43","tradeable":true,"24h_ago":"0.6202046475","buy_24h_ago":"0.6280347322","sell_24h_ago":"0.6123745629","7d_ago":"0.6449405346","buy_7d_ago":"0.6522252989","sell_7d_ago":"0.6376557704","30d_ago":"0.7326174669","buy_30d_ago":"0.7409177306","sell_30d_ago":"0.7243172032","1y_ago":"2.0443154931","buy_1y_ago":"2.0536672346","sell_1y_ago":"2.0349637515"},"ARK":{"name":"Ark","last":"0.2128","buy":"0.2150","sell":"0.2106","trading_activity":50,"typical_hold_time":62,"market_cap":"41945045","rank":691,"volume":"916527","circulating_supply":"196850440","all_time_high":"13.03","tradeable":true,"24h_ago":"0.2047759477","buy_24h_ago":"0.2070397655","sell_24h_ago":"0.20251213","7d_ago":"0.2212016482","buy_7d_ago":"0.2235998498","sell_7d_ago":"0.2188034466","30d_ago":"0.2434103168","buy_30d_ago":"0.2460753514","sell_30d_ago":"0.2407452821","1y_ago":"0.5875949542","buy_1y_ago":"0.5901378335","sell_1y_ago":"0.585052075"},"ACX":{"name":"Across Protocol","last":"0.0593","buy":"0.0600","sell":"0.0585","trading_activity":50,"typical_hold_time":2,"market_cap":"41609527","rank":698,"volume":"3134670","circulating_supply":"704657633","all_time_high":"2.63","tradeable":true,"24h_ago":"0.0595754786","buy_24h_ago":"0.0603228643","sell_24h_ago":"0.058828093","7d_ago":"0.0583185826","buy_7d_ago":"0.0590423438","sell_7d_ago":"0.0575948214","30d_ago":"0.0596613175","buy_30d_ago":"0.0604099236","sell_30d_ago":"0.0589127114","1y_ago":"0.3164073237","buy_1y_ago":"0.318706802","sell_1y_ago":"0.3141078453"},"AIXBT":{"name":"aixbt by Virtuals","last":"0.0398","buy":"0.0403","sell":"0.0393","trading_activity":50,"typical_hold_time":10,"market_cap":"39682659","rank":713,"volume":"18271260","circulating_supply":"994658423.101020813","all_time_high":"1.52","tradeable":true,"24h_ago":"0.0396008482","buy_24h_ago":"0.0401210632","sell_24h_ago":"0.0390806331","7d_ago":"0.0390898507","buy_7d_ago":"0.039598112","sell_7d_ago":"0.0385815895","30d_ago":"0.0428357881","buy_30d_ago":"0.0433930446","sell_30d_ago":"0.0422785317","1y_ago":"0.3145451462","buy_1y_ago":"0.315694403","sell_1y_ago":"0.3133958893"},"ONG":{"name":"Ontology Gas","last":"0.0853","buy":"0.0862","sell":"0.0844","trading_activity":50,"typical_hold_time":5,"market_cap":"39609086","rank":714,"volume":"2845845","circulating_supply":"470996021","all_time_high":"6.08","tradeable":true,"24h_ago":"0.0846378181","buy_24h_ago":"0.0855475858","sell_24h_ago":"0.0837280504","7d_ago":"0.0931371075","buy_7d_ago":"0.0941267036","sell_7d_ago":"0.0921475114","30d_ago":"0.1009393995","buy_30d_ago":"0.1020284827","sell_30d_ago":"0.0998503163","1y_ago":"0.2873946291","buy_1y_ago":"0.2888503948","sell_1y_ago":"0.2859388635"},"AT":{"name":"Apro","last":"0.1713","buy":"0.1734","sell":"0.1693","trading_activity":50,"typical_hold_time":0,"market_cap":"39258626","rank":717,"volume":"4899372","circulating_supply":"230000000","all_time_high":"1.32","tradeable":false,"24h_ago":"0.1709026147","buy_24h_ago":"0.1729161244","sell_24h_ago":"0.1688891051","7d_ago":"0.167589372","buy_7d_ago":"0.1696048028","sell_7d_ago":"0.1655739412","30d_ago":"0.2324034161","buy_30d_ago":"0.2351165779","sell_30d_ago":"0.2296902542"},"FLUX":{"name":"Flux","last":"0.0948","buy":"0.0959","sell":"0.0938","trading_activity":50,"typical_hold_time":80,"market_cap":"38985031","rank":721,"volume":"6411453","circulating_supply":"410526170.4991484284","all_time_high":"4.58","tradeable":true,"24h_ago":"0.0942165488","buy_24h_ago":"0.0952636966","sell_24h_ago":"0.0931694009","7d_ago":"0.0929862109","buy_7d_ago":"0.0940055122","sell_7d_ago":"0.0919669097","30d_ago":"0.0902274573","buy_30d_ago":"0.0912334684","sell_30d_ago":"0.0892214462","1y_ago":"0.3659797606","buy_1y_ago":"0.3676701762","sell_1y_ago":"0.364289345"},"STEEM":{"name":"Steem","last":"0.0707","buy":"0.0715","sell":"0.0700","trading_activity":50,"typical_hold_time":49,"market_cap":"38743782","rank":722,"volume":"5998707","circulating_supply":"548587365.7150000334","all_time_high":"10.47","tradeable":true,"24h_ago":"0.0706516824","buy_24h_ago":"0.0714124901","sell_24h_ago":"0.0698908747","7d_ago":"0.0743888274","buy_7d_ago":"0.0751902302","sell_7d_ago":"0.0735874246","30d_ago":"0.0789188151","buy_30d_ago":"0.0797584529","sell_30d_ago":"0.0780791774","1y_ago":"0.2163869814","buy_1y_ago":"0.2177152926","sell_1y_ago":"0.2150586701"},"WAXP":{"name":"WAX","last":"0.008372","buy":"0.008463","sell":"0.008282","trading_activity":50,"typical_hold_time":67,"market_cap":"38617965","rank":723,"volume":"1142923","circulating_supply":"4613765443.1353502274","all_time_high":"3.55","tradeable":true,"24h_ago":"0.0082622909","buy_24h_ago":"0.0083549788","sell_24h_ago":"0.0081696031","7d_ago":"0.0085337581","buy_7d_ago":"0.008634898","sell_7d_ago":"0.0084326183","30d_ago":"0.0092751272","buy_30d_ago":"0.009378344","sell_30d_ago":"0.0091719104","1y_ago":"0.0349747196","buy_1y_ago":"0.0351501985","sell_1y_ago":"0.0347992407"},"MMT":{"name":"Momentum","last":"0.1861","buy":"0.1883","sell":"0.1840","trading_activity":0,"typical_hold_time":5,"market_cap":"38246146","rank":727,"volume":"10205413","circulating_supply":"204095424","all_time_high":"6.21","tradeable":true,"24h_ago":"0.18983042","buy_24h_ago":"0.1921290293","sell_24h_ago":"0.1875318107","7d_ago":"0.1703224343","buy_7d_ago":"0.1723014398","sell_7d_ago":"0.1683434287","30d_ago":"0.1862734253","buy_30d_ago":"0.18846196","sell_30d_ago":"0.1840848905"},"ONE":{"name":"Harmony","last":"0.002578","buy":"0.002611","sell":"0.002545","trading_activity":50,"typical_hold_time":35,"market_cap":"38206277","rank":728,"volume":"2766981","circulating_supply":"14870211425.7629146576","all_time_high":"0.52","tradeable":true,"24h_ago":"0.0024934041","buy_24h_ago":"0.0025262522","sell_24h_ago":"0.002460556","7d_ago":"0.0026738435","buy_7d_ago":"0.0027081553","sell_7d_ago":"0.0026395316","30d_ago":"0.0032039306","buy_30d_ago":"0.0032441731","sell_30d_ago":"0.0031636881","1y_ago":"0.0195220473","buy_1y_ago":"0.0196194397","sell_1y_ago":"0.019424655"},"SCRT":{"name":"Secret","last":"0.1103","buy":"0.1114","sell":"0.1091","trading_activity":50,"typical_hold_time":62,"market_cap":"38114685","rank":729,"volume":"1501238","circulating_supply":"345367903.6520109773","all_time_high":"13.82","tradeable":true,"24h_ago":"0.1092194562","buy_24h_ago":"0.1104785226","sell_24h_ago":"0.1079603897","7d_ago":"0.1115131348","buy_7d_ago":"0.1127215477","sell_7d_ago":"0.110304722","30d_ago":"0.1389520189","buy_30d_ago":"0.1405335371","sell_30d_ago":"0.1373705006","1y_ago":"0.2874893174","buy_1y_ago":"0.2888503948","sell_1y_ago":"0.28612824"},"BLAST":{"name":"Blast","last":"0.000596","buy":"0.000604","sell":"0.000588","trading_activity":50,"typical_hold_time":30,"market_cap":"37853005","rank":730,"volume":"2681624","circulating_supply":"62412254242.7860183716","all_time_high":"0.04","tradeable":true,"24h_ago":"0.0005783011","buy_24h_ago":"0.0005860148","sell_24h_ago":"0.0005705874","7d_ago":"0.0006105606","buy_7d_ago":"0.0006185307","sell_7d_ago":"0.0006025905","30d_ago":"0.0007010728","buy_30d_ago":"0.0007101328","sell_30d_ago":"0.0006920128","1y_ago":"0.0044416075","buy_1y_ago":"0.0044693291","sell_1y_ago":"0.0044138859"},"SIGN":{"name":"Sign","last":"0.0164","buy":"0.0166","sell":"0.0162","trading_activity":50,"typical_hold_time":52,"market_cap":"37738272","rank":732,"volume":"7558607","circulating_supply":"2303333333","all_time_high":"0.2","tradeable":true,"24h_ago":"0.0162661308","buy_24h_ago":"0.0164581107","sell_24h_ago":"0.016074151","7d_ago":"0.0177199841","buy_7d_ago":"0.0179255906","sell_7d_ago":"0.0175143776","30d_ago":"0.0219036661","buy_30d_ago":"0.0221644911","sell_30d_ago":"0.021642841","1y_ago":"0.1430388872","buy_1y_ago":"0.1430388872","sell_1y_ago":"0.1430388872"},"AUDIO":{"name":"Audius","last":"0.0262","buy":"0.0265","sell":"0.0259","trading_activity":50,"typical_hold_time":33,"market_cap":"37216985","rank":737,"volume":"4552223","circulating_supply":"1424854600","all_time_high":"6.49","tradeable":true,"24h_ago":"0.0262358672","buy_24h_ago":"0.0265391212","sell_24h_ago":"0.0259326131","7d_ago":"0.0265975053","buy_7d_ago":"0.0268830298","sell_7d_ago":"0.0263119808","30d_ago":"0.028435381","buy_30d_ago":"0.0287583759","sell_30d_ago":"0.0281123862","1y_ago":"0.1104597565","buy_1y_ago":"0.1110006332","sell_1y_ago":"0.1099188798"},"LISTA":{"name":"Lista","last":"0.0941","buy":"0.0953","sell":"0.0930","trading_activity":50,"typical_hold_time":17,"market_cap":"36635547","rank":740,"volume":"7552607","circulating_supply":"384061369.0411833525","all_time_high":"1.27","tradeable":true,"24h_ago":"0.0900263105","buy_24h_ago":"0.0911200139","sell_24h_ago":"0.0889326071","7d_ago":"0.1037938302","buy_7d_ago":"0.1050272393","sell_7d_ago":"0.1025604211","30d_ago":"0.1185506703","buy_30d_ago":"0.1199690103","sell_30d_ago":"0.1171323303","1y_ago":"0.360869519","buy_1y_ago":"0.3628993807","sell_1y_ago":"0.3588396574"},"YGG":{"name":"Yield Guild Games","last":"0.0491","buy":"0.0496","sell":"0.0485","trading_activity":50,"typical_hold_time":28,"market_cap":"36524983","rank":741,"volume":"7987045","circulating_supply":"743679761.5638877153","all_time_high":"15.45","tradeable":true,"24h_ago":"0.04808576","buy_24h_ago":"0.0485915369","sell_24h_ago":"0.047579983","7d_ago":"0.0508649675","buy_7d_ago":"0.0513981924","sell_7d_ago":"0.0503317425","30d_ago":"0.0566669467","buy_30d_ago":"0.0572617526","sell_30d_ago":"0.0560721409","1y_ago":"0.3084662169","buy_1y_ago":"0.3098379051","sell_1y_ago":"0.3070945287"},"SPELL":{"name":"Spell","last":"0.000213","buy":"0.000215","sell":"0.000211","trading_activity":50,"typical_hold_time":22,"market_cap":"36520757","rank":742,"volume":"2454541","circulating_supply":"171510541047","all_time_high":"0.05","tradeable":true,"24h_ago":"0.0002070789","buy_24h_ago":"0.000209294","sell_24h_ago":"0.0002048637","7d_ago":"0.0002149537","buy_7d_ago":"0.0002172208","sell_7d_ago":"0.0002126867","30d_ago":"0.0002339443","buy_30d_ago":"0.0002364428","sell_30d_ago":"0.0002314458","1y_ago":"0.0008357614","buy_1y_ago":"0.0008394956","sell_1y_ago":"0.0008320271"},"LSK":{"name":"Lisk","last":"0.1563","buy":"0.1586","sell":"0.1541","trading_activity":50,"typical_hold_time":45,"market_cap":"36281680","rank":747,"volume":"3815150","circulating_supply":"233084697","all_time_high":"44.41","tradeable":true,"24h_ago":"0.154356369","buy_24h_ago":"0.1566558518","sell_24h_ago":"0.1520568862","7d_ago":"0.163521283","buy_7d_ago":"0.1658920881","sell_7d_ago":"0.161150478","30d_ago":"0.174571803","buy_30d_ago":"0.177083584","sell_30d_ago":"0.1720600219","1y_ago":"0.7109467022","buy_1y_ago":"0.7151301435","sell_1y_ago":"0.7067632609"},"MTL":{"name":"Metal","last":"0.3995","buy":"0.4042","sell":"0.3948","trading_activity":50,"typical_hold_time":11,"market_cap":"36229837","rank":749,"volume":"2177672","circulating_supply":"90635915","all_time_high":"23.13","tradeable":true,"24h_ago":"0.3890229204","buy_24h_ago":"0.3937566121","sell_24h_ago":"0.3842892286","7d_ago":"0.4533624843","buy_7d_ago":"0.4593934731","sell_7d_ago":"0.4473314955","30d_ago":"0.4129330176","buy_30d_ago":"0.4179172667","sell_30d_ago":"0.4079487685","1y_ago":"1.1665229545","buy_1y_ago":"1.1721915915","sell_1y_ago":"1.1608543176"},"CTSI":{"name":"Cartesi","last":"0.0397","buy":"0.0402","sell":"0.0393","trading_activity":50,"typical_hold_time":13,"market_cap":"36110832","rank":750,"volume":"1851972","circulating_supply":"924880331.7900136709","all_time_high":"2.35","tradeable":true,"24h_ago":"0.0378959971","buy_24h_ago":"0.038303062","sell_24h_ago":"0.0374889323","7d_ago":"0.0410752401","buy_7d_ago":"0.041515558","sell_7d_ago":"0.0406349221","30d_ago":"0.0439266209","buy_30d_ago":"0.0443942103","sell_30d_ago":"0.0434590314","1y_ago":"0.1031835178","buy_1y_ago":"0.1036938692","sell_1y_ago":"0.1026731664"},"G":{"name":"Gravity","last":"0.004885","buy":"0.004945","sell":"0.004824","trading_activity":50,"typical_hold_time":6,"market_cap":"35787718","rank":761,"volume":"9529398","circulating_supply":"7232700000","all_time_high":"0.14","tradeable":true,"24h_ago":"0.0046584992","buy_24h_ago":"0.0047184636","sell_24h_ago":"0.0045985349","7d_ago":"0.004891476","buy_7d_ago":"0.0049533136","sell_7d_ago":"0.0048296384","30d_ago":"0.0050547515","buy_30d_ago":"0.0051192452","sell_30d_ago":"0.0049902579","1y_ago":"0.0214803252","buy_1y_ago":"0.0215996759","sell_1y_ago":"0.0213609744"},"LQTY":{"name":"Liquity","last":"0.3592","buy":"0.3635","sell":"0.3549","trading_activity":50,"typical_hold_time":66,"market_cap":"35330065","rank":766,"volume":"5419367","circulating_supply":"98720835.1336478591","all_time_high":"191.99","tradeable":true,"24h_ago":"0.3373404075","buy_24h_ago":"0.3415379948","sell_24h_ago":"0.3331428201","7d_ago":"0.3544047182","buy_7d_ago":"0.3587239139","sell_7d_ago":"0.3500855225","30d_ago":"0.4255521435","buy_30d_ago":"0.4306672885","sell_30d_ago":"0.4204369985","1y_ago":"1.1804561697","buy_1y_ago":"1.1861832684","sell_1y_ago":"1.1747290711"},"STRAX":{"name":"Stratis","last":"0.0161","buy":"0.0163","sell":"0.0159","trading_activity":50,"typical_hold_time":10,"market_cap":"34751330","rank":769,"volume":"654813","circulating_supply":"2170239754.6726131439","all_time_high":"29.03","tradeable":true,"24h_ago":"0.0157004537","buy_24h_ago":"0.0158772794","sell_24h_ago":"0.015523628","7d_ago":"0.017207724","buy_7d_ago":"0.0173974015","sell_7d_ago":"0.0170180465","30d_ago":"0.0180595117","buy_30d_ago":"0.0182608591","sell_30d_ago":"0.0178581643","1y_ago":"0.0779022829","buy_1y_ago":"0.0782601143","sell_1y_ago":"0.0775444515"},"SOMI":{"name":"Somnia","last":"0.2157","buy":"0.2182","sell":"0.2133","trading_activity":50,"typical_hold_time":0,"market_cap":"34612221","rank":771,"volume":"8336140","circulating_supply":"160200000","all_time_high":"2.82","tradeable":true,"24h_ago":"0.2122487005","buy_24h_ago":"0.214732441","sell_24h_ago":"0.20976496","7d_ago":"0.2273068536","buy_7d_ago":"0.2299244973","sell_7d_ago":"0.2246892098","30d_ago":"0.260165535","buy_30d_ago":"0.2631944273","sell_30d_ago":"0.2571366427"},"CTK":{"name":"CertiK","last":"0.2186","buy":"0.2211","sell":"0.2161","trading_activity":50,"typical_hold_time":13,"market_cap":"34427237","rank":773,"volume":"1907134","circulating_supply":"157764712","all_time_high":"5.14","tradeable":true,"24h_ago":"0.2088267422","buy_24h_ago":"0.2111325812","sell_24h_ago":"0.2065209033","7d_ago":"0.2232375192","buy_7d_ago":"0.2257266654","sell_7d_ago":"0.220748373","30d_ago":"0.2492284085","buy_30d_ago":"0.2518836962","sell_30d_ago":"0.2465731208","1y_ago":"0.5128983941","buy_1y_ago":"0.5152445359","sell_1y_ago":"0.5105522522"},"DOGS":{"name":"Dogs","last":"0.00006594","buy":"0.00006674","sell":"0.00006515","trading_activity":50,"typical_hold_time":19,"market_cap":"34275969","rank":777,"volume":"9994421","circulating_supply":"516750000000","all_time_high":"0","tradeable":true,"24h_ago":"0.0000659325","buy_24h_ago":"0.0000668188","sell_24h_ago":"0.0000650461","7d_ago":"0.0000712318","buy_7d_ago":"0.0000720985","sell_7d_ago":"0.0000703651","30d_ago":"0.0000432565","buy_30d_ago":"0.0000438224","sell_30d_ago":"0.0000426906","1y_ago":"0.0002510305","buy_1y_ago":"0.0002524154","sell_1y_ago":"0.0002496456"},"SOPH":{"name":"Sophon","last":"0.0106","buy":"0.0107","sell":"0.0105","trading_activity":50,"typical_hold_time":38,"market_cap":"33647623","rank":790,"volume":"5989218","circulating_supply":"3227306968","all_time_high":"0.17","tradeable":true,"24h_ago":"0.0101899377","buy_24h_ago":"0.0103128097","sell_24h_ago":"0.0100670656","7d_ago":"0.0106812266","buy_7d_ago":"0.0108149653","sell_7d_ago":"0.0105474878","30d_ago":"0.0120934318","buy_30d_ago":"0.0122379767","sell_30d_ago":"0.0119488868","1y_ago":"0.0840486557","buy_1y_ago":"0.0840486557","sell_1y_ago":"0.0840486557"},"USUAL":{"name":"Usual","last":"0.0188","buy":"0.0190","sell":"0.0185","trading_activity":50,"typical_hold_time":7,"market_cap":"33191846","rank":795,"volume":"5266607","circulating_supply":"1790016387.4638242722","all_time_high":"2.58","tradeable":true,"24h_ago":"0.0171252624","buy_24h_ago":"0.0173339933","sell_24h_ago":"0.0169165316","7d_ago":"0.0188672379","buy_7d_ago":"0.0190894128","sell_7d_ago":"0.018645063","30d_ago":"0.0190059197","buy_30d_ago":"0.0192290771","sell_30d_ago":"0.0187827624","1y_ago":"0.1764096266","buy_1y_ago":"0.1774036446","sell_1y_ago":"0.1754156086"},"ZEREBRO":{"name":"Zerebro","last":"0.0325","buy":"0.0328","sell":"0.0321","trading_activity":0,"typical_hold_time":8,"market_cap":"32824414","rank":799,"volume":"6294903","circulating_supply":"999949578.0126780272","all_time_high":"1.26","tradeable":true,"24h_ago":"0.0345651569","buy_24h_ago":"0.0350195045","sell_24h_ago":"0.0341108093","7d_ago":"0.030174868","buy_7d_ago":"0.030586043","sell_7d_ago":"0.029763693","30d_ago":"0.0350396012","buy_30d_ago":"0.0354783828","sell_30d_ago":"0.0346008195","1y_ago":"0.0511660431","buy_1y_ago":"0.0515093034","sell_1y_ago":"0.0508227828"},"METIS":{"name":"Metis","last":"4.3982","buy":"4.4492","sell":"4.3472","trading_activity":50,"typical_hold_time":30,"market_cap":"32718516","rank":801,"volume":"5647566","circulating_supply":"7448434.3420000002","all_time_high":"447.47","tradeable":true,"24h_ago":"4.2534036208","buy_24h_ago":"4.3045077464","sell_24h_ago":"4.2022994953","7d_ago":"4.7230331025","buy_7d_ago":"4.7782592642","sell_7d_ago":"4.6678069408","30d_ago":"4.7322438443","buy_30d_ago":"4.7883402201","sell_30d_ago":"4.6761474685","1y_ago":"28.4898928063","buy_1y_ago":"28.6598734408","sell_1y_ago":"28.3199121718"},"SLP":{"name":"Smooth Love Potion","last":"0.000882","buy":"0.000891","sell":"0.000872","trading_activity":50,"typical_hold_time":16,"market_cap":"32117074","rank":811,"volume":"2506217","circulating_supply":"36318054422","all_time_high":"0.53","tradeable":true,"24h_ago":"0.0008499795","buy_24h_ago":"0.0008594941","sell_24h_ago":"0.0008404648","7d_ago":"0.0008596884","buy_7d_ago":"0.0008691656","sell_7d_ago":"0.0008502112","30d_ago":"0.0009751865","buy_30d_ago":"0.0009860004","sell_30d_ago":"0.0009643726","1y_ago":"0.0024491585","buy_1y_ago":"0.002460982","sell_1y_ago":"0.002437335"},"CVC":{"name":"Civic","last":"0.0397","buy":"0.0401","sell":"0.0393","trading_activity":50,"typical_hold_time":63,"market_cap":"31756135","rank":816,"volume":"6733485","circulating_supply":"802000010","all_time_high":"1.72","tradeable":true,"24h_ago":"0.0383640039","buy_24h_ago":"0.0387829063","sell_24h_ago":"0.0379451016","7d_ago":"0.0408997279","buy_7d_ago":"0.0413312345","sell_7d_ago":"0.0404682212","30d_ago":"0.0429402874","buy_30d_ago":"0.0434067275","sell_30d_ago":"0.0424738473","1y_ago":"0.2062893103","buy_1y_ago":"0.207232278","sell_1y_ago":"0.2053463426"},"STG":{"name":"Stargate Finance","last":"0.2797","buy":"0.2827","sell":"0.2767","trading_activity":50,"typical_hold_time":11,"market_cap":"31470002","rank":822,"volume":"22115037","circulating_supply":"117653340.0832294375","all_time_high":"5.52","tradeable":true,"24h_ago":"0.22797666","buy_24h_ago":"0.2304944197","sell_24h_ago":"0.2254589003","7d_ago":"0.2330126172","buy_7d_ago":"0.2355522691","sell_7d_ago":"0.2304729654","30d_ago":"0.3104318838","buy_30d_ago":"0.3137921226","sell_30d_ago":"0.3070716449","1y_ago":"0.2866375156","buy_1y_ago":"0.287917613","sell_1y_ago":"0.2853574181"},"MIRA":{"name":"Mira","last":"0.1112","buy":"0.1125","sell":"0.1099","trading_activity":50,"typical_hold_time":11,"market_cap":"31414807","rank":823,"volume":"6974918","circulating_supply":"282540524","all_time_high":"4.1","tradeable":true,"24h_ago":"0.1126549182","buy_24h_ago":"0.1140059745","sell_24h_ago":"0.1113038618","7d_ago":"0.1091273517","buy_7d_ago":"0.1104205334","sell_7d_ago":"0.10783417","30d_ago":"0.114204073","buy_30d_ago":"0.115572981","sell_30d_ago":"0.1128351649"},"CGPT":{"name":"Chain GPT","last":"0.0338","buy":"0.0342","sell":"0.0335","trading_activity":50,"typical_hold_time":21,"market_cap":"31344858","rank":824,"volume":"6557705","circulating_supply":"926078667","all_time_high":"0.84","tradeable":true,"24h_ago":"0.0324065494","buy_24h_ago":"0.0327890748","sell_24h_ago":"0.0320240239","7d_ago":"0.0350181713","buy_7d_ago":"0.035437811","sell_7d_ago":"0.0345985315","30d_ago":"0.0417485826","buy_30d_ago":"0.0422444052","sell_30d_ago":"0.04125276","1y_ago":"0.1890553461","buy_1y_ago":"0.1897328302","sell_1y_ago":"0.188377862"},"AEVO":{"name":"Aevo","last":"0.0337","buy":"0.0341","sell":"0.0333","trading_activity":50,"typical_hold_time":38,"market_cap":"31077620","rank":825,"volume":"7899258","circulating_supply":"917115819.4417623281","all_time_high":"5.76","tradeable":true,"24h_ago":"0.0324768957","buy_24h_ago":"0.0328836149","sell_24h_ago":"0.0320701766","7d_ago":"0.0340369205","buy_7d_ago":"0.034454515","sell_7d_ago":"0.0336193259","30d_ago":"0.0377879924","buy_30d_ago":"0.0382500552","sell_30d_ago":"0.0373259297","1y_ago":"0.1567489879","buy_1y_ago":"0.1574840925","sell_1y_ago":"0.1560138834"},"ANIME":{"name":"Animecoin","last":"0.005550","buy":"0.005615","sell":"0.005485","trading_activity":50,"typical_hold_time":13,"market_cap":"30673935","rank":833,"volume":"10246865","circulating_supply":"5538604656","all_time_high":"0.3","tradeable":true,"24h_ago":"0.0054575491","buy_24h_ago":"0.0055256194","sell_24h_ago":"0.0053894789","7d_ago":"0.0058573299","buy_7d_ago":"0.0059303279","sell_7d_ago":"0.0057843318","30d_ago":"0.0066084021","buy_30d_ago":"0.0066877154","sell_30d_ago":"0.0065290888","1y_ago":"0.0374723547","buy_1y_ago":"0.0376951641","sell_1y_ago":"0.0372495453"},"CETUS":{"name":"Cetus Protocol","last":"0.0323","buy":"0.0327","sell":"0.0319","trading_activity":50,"typical_hold_time":15,"market_cap":"30488778","rank":835,"volume":"2802041","circulating_supply":"947826087","all_time_high":"0.75","tradeable":true,"24h_ago":"0.0317496567","buy_24h_ago":"0.0321293464","sell_24h_ago":"0.031369967","7d_ago":"0.034647042","buy_7d_ago":"0.0350563917","sell_7d_ago":"0.0342376923","30d_ago":"0.03940765","buy_30d_ago":"0.0398762292","sell_30d_ago":"0.0389390709","1y_ago":"0.2229832215","buy_1y_ago":"0.2242444244","sell_1y_ago":"0.2217220185"},"BIGTIME":{"name":"Big Time","last":"0.0159","buy":"0.0160","sell":"0.0157","trading_activity":50,"typical_hold_time":48,"market_cap":"30163735","rank":838,"volume":"6454306","circulating_supply":"1908245059.7925064564","all_time_high":"1.49","tradeable":true,"24h_ago":"0.0154425254","buy_24h_ago":"0.0156091293","sell_24h_ago":"0.0152759215","7d_ago":"0.0167514977","buy_7d_ago":"0.0169294979","sell_7d_ago":"0.0165734976","30d_ago":"0.0185529644","buy_30d_ago":"0.0187482369","sell_30d_ago":"0.0183576919","1y_ago":"0.0998838496","buy_1y_ago":"0.100238939","sell_1y_ago":"0.0995287602"},"ERA":{"name":"Caldera","last":"0.1715","buy":"0.1735","sell":"0.1696","trading_activity":50,"typical_hold_time":16,"market_cap":"30009655","rank":841,"volume":"7423342","circulating_supply":"174750000","all_time_high":"2.89","tradeable":true,"24h_ago":"0.1722994446","buy_24h_ago":"0.1743288388","sell_24h_ago":"0.1702700503","7d_ago":"0.1765540814","buy_7d_ago":"0.1786582916","sell_7d_ago":"0.1744498711","30d_ago":"0.1965089524","buy_30d_ago":"0.1988138979","sell_30d_ago":"0.1942040069"},"CHR":{"name":"Chromia","last":"0.0306","buy":"0.0309","sell":"0.0302","trading_activity":50,"typical_hold_time":28,"market_cap":"29869189","rank":845,"volume":"4473029","circulating_supply":"974831915.3782000542","all_time_high":"2.06","tradeable":true,"24h_ago":"0.0275666958","buy_24h_ago":"0.0278875664","sell_24h_ago":"0.0272458251","7d_ago":"0.0298187367","buy_7d_ago":"0.0301441558","sell_7d_ago":"0.0294933176","30d_ago":"0.0310573528","buy_30d_ago":"0.0314075441","sell_30d_ago":"0.0307071615","1y_ago":"0.1331611307","buy_1y_ago":"0.1338537071","sell_1y_ago":"0.1324685544"},"QKC":{"name":"Quark Chain","last":"0.003965","buy":"0.004009","sell":"0.003920","trading_activity":50,"typical_hold_time":28,"market_cap":"28675480","rank":863,"volume":"462502","circulating_supply":"7239620314","all_time_high":"0.44","tradeable":true,"24h_ago":"0.0038832293","buy_24h_ago":"0.0039290958","sell_24h_ago":"0.0038373628","7d_ago":"0.0040956321","buy_7d_ago":"0.0041430491","sell_7d_ago":"0.0040482152","30d_ago":"0.0042330819","buy_30d_ago":"0.0042839971","sell_30d_ago":"0.0041821668","1y_ago":"0.0110475216","buy_1y_ago":"0.0111016184","sell_1y_ago":"0.0109934248"},"LA":{"name":"Lagrange","last":"0.1487","buy":"0.1505","sell":"0.1470","trading_activity":50,"typical_hold_time":9,"market_cap":"28484069","rank":865,"volume":"10019893","circulating_supply":"193000000","all_time_high":"2.64","tradeable":true,"24h_ago":"0.1439285918","buy_24h_ago":"0.1458534181","sell_24h_ago":"0.1420037655","7d_ago":"0.1565350227","buy_7d_ago":"0.1592401755","sell_7d_ago":"0.1538298699","30d_ago":"0.2209428685","buy_30d_ago":"0.2236995064","sell_30d_ago":"0.2181862306"},"DIA":{"name":"DIA","last":"0.2377","buy":"0.2403","sell":"0.2351","trading_activity":50,"typical_hold_time":26,"market_cap":"28475582","rank":866,"volume":"5353507","circulating_supply":"119676104","all_time_high":"7.4","tradeable":true,"24h_ago":"0.2297099933","buy_24h_ago":"0.2323022871","sell_24h_ago":"0.2271176996","7d_ago":"0.2461282416","buy_7d_ago":"0.2488381271","sell_7d_ago":"0.2434183562","30d_ago":"0.2562216781","buy_30d_ago":"0.2591087011","sell_30d_ago":"0.2533346551","1y_ago":"0.6564882605","buy_1y_ago":"0.659629827","sell_1y_ago":"0.6533466941"},"AURORA":{"name":"Aurora","last":"0.0394","buy":"0.0398","sell":"0.0389","trading_activity":50,"typical_hold_time":10,"market_cap":"27888071","rank":876,"volume":"848376","circulating_supply":"708554550","all_time_high":"49.09","tradeable":true,"24h_ago":"0.0383433572","buy_24h_ago":"0.0387936468","sell_24h_ago":"0.0378930677","7d_ago":"0.0384853544","buy_7d_ago":"0.0389741582","sell_7d_ago":"0.0379965505","30d_ago":"0.0373235266","buy_30d_ago":"0.0378080095","sell_30d_ago":"0.0368390437","1y_ago":"0.1366836993","buy_1y_ago":"0.1375489822","sell_1y_ago":"0.1358184165"},"MOVR":{"name":"Moonriver","last":"2.3332","buy":"2.3579","sell":"2.3084","trading_activity":50,"typical_hold_time":42,"market_cap":"27817414","rank":878,"volume":"3403542","circulating_supply":"11896585","all_time_high":"671.92","tradeable":true,"24h_ago":"2.3788069331","buy_24h_ago":"2.4048790842","sell_24h_ago":"2.352734782","7d_ago":"2.8808171452","buy_7d_ago":"2.9123271385","sell_7d_ago":"2.8493071519","30d_ago":"3.3202460151","buy_30d_ago":"3.3560881556","sell_30d_ago":"3.2844038746","1y_ago":"10.5443603405","buy_1y_ago":"10.591699344","sell_1y_ago":"10.4970213371"},"C98":{"name":"Coin98","last":"0.0280","buy":"0.0284","sell":"0.0277","trading_activity":50,"typical_hold_time":25,"market_cap":"27674406","rank":881,"volume":"4609969","circulating_supply":"999998884","all_time_high":"8.86","tradeable":true,"24h_ago":"0.0267499145","buy_24h_ago":"0.0270972251","sell_24h_ago":"0.0264026039","7d_ago":"0.0260366544","buy_7d_ago":"0.0263725876","sell_7d_ago":"0.0257007211","30d_ago":"0.0283937529","buy_30d_ago":"0.0287583759","sell_30d_ago":"0.0280291299","1y_ago":"0.0852251548","buy_1y_ago":"0.0856601545","sell_1y_ago":"0.0847901551"},"MAGIC":{"name":"Magic","last":"0.0819","buy":"0.0828","sell":"0.0810","trading_activity":50,"typical_hold_time":11,"market_cap":"27566584","rank":885,"volume":"6772481","circulating_supply":"335896595.3884426951","all_time_high":"8.81","tradeable":true,"24h_ago":"0.0795498902","buy_24h_ago":"0.0804448985","sell_24h_ago":"0.078654882","7d_ago":"0.0837227515","buy_7d_ago":"0.0846474995","sell_7d_ago":"0.0827980035","30d_ago":"0.0898068206","buy_30d_ago":"0.0908084664","sell_30d_ago":"0.0888051748","1y_ago":"0.2220802926","buy_1y_ago":"0.2230895185","sell_1y_ago":"0.2210710666"},"LRC":{"name":"Loopring","last":"0.0221","buy":"0.0224","sell":"0.0218","trading_activity":50,"typical_hold_time":62,"market_cap":"27448880","rank":886,"volume":"2081462","circulating_supply":"1245991468.9424600601","all_time_high":"5.12","tradeable":true,"24h_ago":"0.0216448042","buy_24h_ago":"0.0219733896","sell_24h_ago":"0.0213162188","7d_ago":"0.0223340587","buy_7d_ago":"0.0226813768","sell_7d_ago":"0.0219867405","30d_ago":"0.0236989216","buy_30d_ago":"0.0240017151","sell_30d_ago":"0.023396128","1y_ago":"0.1376695352","buy_1y_ago":"0.1383621357","sell_1y_ago":"0.1369769346"},"AGLD":{"name":"Adventure Gold","last":"0.3064","buy":"0.3102","sell":"0.3027","trading_activity":50,"typical_hold_time":26,"market_cap":"26879072","rank":897,"volume":"5243352","circulating_supply":"87430001","all_time_high":"10.36","tradeable":true,"24h_ago":"0.3010229642","buy_24h_ago":"0.3048438232","sell_24h_ago":"0.2972021052","7d_ago":"0.3277371812","buy_7d_ago":"0.3317841761","sell_7d_ago":"0.3236901863","30d_ago":"0.3568480297","buy_30d_ago":"0.361250519","sell_30d_ago":"0.3524455404","1y_ago":"1.2748924045","buy_1y_ago":"1.2810157405","sell_1y_ago":"1.2687690685"},"EWT":{"name":"Energy Web Token","last":"0.4417","buy":"0.4483","sell":"0.4352","trading_activity":50,"typical_hold_time":30,"market_cap":"26745504","rank":902,"volume":"437908","circulating_supply":"60544174.0836582929","all_time_high":"29.3","tradeable":true,"24h_ago":"0.3924261771","buy_24h_ago":"0.3986541906","sell_24h_ago":"0.3861981636","7d_ago":"0.4294223285","buy_7d_ago":"0.4348209369","sell_7d_ago":"0.42402372","30d_ago":"0.5732741442","buy_30d_ago":"0.5820824801","sell_30d_ago":"0.5644658084","1y_ago":"2.5800405073","buy_1y_ago":"2.591710103","sell_1y_ago":"2.5683709116"},"ORDER":{"name":"Orderly Network","last":"0.0685","buy":"0.0693","sell":"0.0676","trading_activity":50,"typical_hold_time":30,"market_cap":"26466224","rank":908,"volume":"5019206","circulating_supply":"388352046.0893309712","all_time_high":"0.75","tradeable":true,"24h_ago":"0.0677534577","buy_24h_ago":"0.0685563362","sell_24h_ago":"0.0669505793","7d_ago":"0.0714567539","buy_7d_ago":"0.0723828258","sell_7d_ago":"0.0705306821","30d_ago":"0.0765845807","buy_30d_ago":"0.077491138","sell_30d_ago":"0.0756780233","1y_ago":"0.1401623027","buy_1y_ago":"0.1411625845","sell_1y_ago":"0.139162021"},"PROM":{"name":"Prometeus","last":"1.4404","buy":"1.4569","sell":"1.4239","trading_activity":50,"typical_hold_time":25,"market_cap":"26270586","rank":913,"volume":"2132620","circulating_supply":"18250000","all_time_high":"136.24","tradeable":true,"24h_ago":"1.4219820184","buy_24h_ago":"1.4381289772","sell_24h_ago":"1.4058350596","7d_ago":"1.5874346576","buy_7d_ago":"1.6050413849","sell_7d_ago":"1.5698279302","30d_ago":"2.9031211684","buy_30d_ago":"2.9353375586","sell_30d_ago":"2.8709047783","1y_ago":"8.3251627247","buy_1y_ago":"8.3609314514","sell_1y_ago":"8.2893939979"},"PONKE":{"name":"PONKE","last":"0.0459","buy":"0.0465","sell":"0.0452","trading_activity":50,"typical_hold_time":20,"market_cap":"25370093","rank":927,"volume":"2452599","circulating_supply":"555474270.4482491016","all_time_high":"1.28","tradeable":true,"24h_ago":"0.0469514616","buy_24h_ago":"0.0476365989","sell_24h_ago":"0.0462663243","7d_ago":"0.0546801676","buy_7d_ago":"0.055534079","sell_7d_ago":"0.0538262562","30d_ago":"0.0377126867","buy_30d_ago":"0.0382779585","sell_30d_ago":"0.0371474148","1y_ago":"0.2129454526","buy_1y_ago":"0.2141293051","sell_1y_ago":"0.2117616"},"ID":{"name":"Space ID","last":"0.0625","buy":"0.0633","sell":"0.0618","trading_activity":67,"typical_hold_time":212,"market_cap":"25161586","rank":929,"volume":"535154361","circulating_supply":"430506132","all_time_high":"2.8","tradeable":true,"24h_ago":"0.043442694","buy_24h_ago":"0.0440329959","sell_24h_ago":"0.042852392","7d_ago":"0.0423178907","buy_7d_ago":"0.0428200124","sell_7d_ago":"0.0418157689","30d_ago":"0.0429758551","buy_30d_ago":"0.0434917339","sell_30d_ago":"0.0424599762","1y_ago":"0.2892693443","buy_1y_ago":"0.2905604881","sell_1y_ago":"0.2879782005"},"WELL":{"name":"Moonwell","last":"0.005595","buy":"0.005662","sell":"0.005527","trading_activity":50,"typical_hold_time":5,"market_cap":"25016133","rank":932,"volume":"2589476","circulating_supply":"4529877852","all_time_high":"0.43","tradeable":true,"24h_ago":"0.0056632013","buy_24h_ago":"0.0057434493","sell_24h_ago":"0.0055829532","7d_ago":"0.0053102742","buy_7d_ago":"0.0053848446","sell_7d_ago":"0.0052357038","30d_ago":"0.0059661608","buy_30d_ago":"0.0060508118","sell_30d_ago":"0.0058815098","1y_ago":"0.0656316868","buy_1y_ago":"0.0662764309","sell_1y_ago":"0.0649869427"},"DODO":{"name":"DODO","last":"0.0250","buy":"0.0252","sell":"0.0247","trading_activity":50,"typical_hold_time":30,"market_cap":"24808734","rank":936,"volume":"3501099","circulating_supply":"1000000000","all_time_high":"10.64","tradeable":true,"24h_ago":"0.0247379076","buy_24h_ago":"0.0250084804","sell_24h_ago":"0.0244673347","7d_ago":"0.0245904211","buy_7d_ago":"0.0248554507","sell_7d_ago":"0.0243253916","30d_ago":"0.0257080289","buy_30d_ago":"0.0259817031","sell_30d_ago":"0.0254343546","1y_ago":"0.0720660062","buy_1y_ago":"0.0724457891","sell_1y_ago":"0.0716862234"},"PSG":{"name":"Paris Saint-Germain Fan Token","last":"1.5098","buy":"1.5256","sell":"1.4940","trading_activity":50,"typical_hold_time":23,"market_cap":"24161398","rank":946,"volume":"17100278","circulating_supply":"16065415.9143672995","all_time_high":"79.24","tradeable":true,"24h_ago":"1.5064971604","buy_24h_ago":"1.524219136","sell_24h_ago":"1.4887751848","7d_ago":"1.3923405612","buy_7d_ago":"1.4079559179","sell_7d_ago":"1.3767252046","30d_ago":"1.0579249583","buy_30d_ago":"1.0710015354","sell_30d_ago":"1.0448483813","1y_ago":"4.0058090063","buy_1y_ago":"4.0249390309","sell_1y_ago":"3.9866789818"},"BICO":{"name":"Biconomy","last":"0.0331","buy":"0.0335","sell":"0.0327","trading_activity":50,"typical_hold_time":30,"market_cap":"23605129","rank":959,"volume":"4628785","circulating_supply":"718049656.9789355993","all_time_high":"30.15","tradeable":true,"24h_ago":"0.0319181668","buy_24h_ago":"0.0323190869","sell_24h_ago":"0.0315172468","7d_ago":"0.036001894","buy_7d_ago":"0.0364395456","sell_7d_ago":"0.0355642424","30d_ago":"0.0351239551","buy_30d_ago":"0.0355583889","sell_30d_ago":"0.0346895213","1y_ago":"0.1685148174","buy_1y_ago":"0.1692992851","sell_1y_ago":"0.1677303496"},"MBL":{"name":"MovieBloc","last":"0.001224","buy":"0.001237","sell":"0.001211","trading_activity":50,"typical_hold_time":26,"market_cap":"23409126","rank":963,"volume":"3197017","circulating_supply":"19379887214","all_time_high":"0.06","tradeable":true,"24h_ago":"0.0011838198","buy_24h_ago":"0.001196797","sell_24h_ago":"0.0011708425","7d_ago":"0.0012765395","buy_7d_ago":"0.0012902749","sell_7d_ago":"0.0012628041","30d_ago":"0.0012976766","buy_30d_ago":"0.0013118366","sell_30d_ago":"0.0012835166","1y_ago":"0.0035599363","buy_1y_ago":"0.0035756468","sell_1y_ago":"0.0035442258"},"AVA":{"name":"Travala.com","last":"0.3115","buy":"0.3148","sell":"0.3082","trading_activity":50,"typical_hold_time":26,"market_cap":"22779418","rank":972,"volume":"6208193","circulating_supply":"73278967","all_time_high":"8.39","tradeable":true,"24h_ago":"0.3021346279","buy_24h_ago":"0.3054083512","sell_24h_ago":"0.2988609045","7d_ago":"0.3259777203","buy_7d_ago":"0.3295155655","sell_7d_ago":"0.3224398751","30d_ago":"0.3560009342","buy_30d_ago":"0.3598338488","sell_30d_ago":"0.3521680196","1y_ago":"0.8698212602","buy_1y_ago":"0.8738579485","sell_1y_ago":"0.8657845719"},"DRIFT":{"name":"Drift Protocol","last":"0.0368","buy":"0.0372","sell":"0.0363","trading_activity":50,"typical_hold_time":33,"market_cap":"22612303","rank":975,"volume":"9613493","circulating_supply":"611515824.0853459835","all_time_high":"3.96","tradeable":true,"24h_ago":"0.0385537679","buy_24h_ago":"0.0391145312","sell_24h_ago":"0.0379930047","7d_ago":"0.0386685633","buy_7d_ago":"0.0391546689","sell_7d_ago":"0.0381824576","30d_ago":"0.046481054","buy_30d_ago":"0.0470588217","sell_30d_ago":"0.0459032863","1y_ago":"0.9712330063","buy_1y_ago":"0.9764981125","sell_1y_ago":"0.9659679002"},"GOAT":{"name":"Goatseus Maximus","last":"0.0224","buy":"0.0227","sell":"0.0222","trading_activity":50,"typical_hold_time":11,"market_cap":"22490491","rank":978,"volume":"6412488","circulating_supply":"999979689.7526659966","all_time_high":"2.09","tradeable":true,"24h_ago":"0.0226496702","buy_24h_ago":"0.0229180122","sell_24h_ago":"0.0223813281","7d_ago":"0.0232219672","buy_7d_ago":"0.0234928013","sell_7d_ago":"0.022951133","30d_ago":"0.0236542292","buy_30d_ago":"0.0239546375","sell_30d_ago":"0.0233538208","1y_ago":"0.199631547","buy_1y_ago":"0.2007462223","sell_1y_ago":"0.1985168717"},"JOE":{"name":"JOE","last":"0.0544","buy":"0.0550","sell":"0.0538","trading_activity":50,"typical_hold_time":48,"market_cap":"21908992","rank":992,"volume":"3544727","circulating_supply":"403574247.6492457986","all_time_high":"7.03","tradeable":true,"24h_ago":"0.0539879982","buy_24h_ago":"0.0546178488","sell_24h_ago":"0.0533581476","7d_ago":"0.0585991219","buy_7d_ago":"0.0592674272","sell_7d_ago":"0.0579308167","30d_ago":"0.062886022","buy_30d_ago":"0.0636084246","sell_30d_ago":"0.0621636194","1y_ago":"0.2601644092","buy_1y_ago":"0.261333432","sell_1y_ago":"0.2589953864"},"GUN":{"name":"Gunz","last":"0.009991","buy":"0.0101","sell":"0.009868","trading_activity":100,"typical_hold_time":14,"market_cap":"21907022","rank":993,"volume":"14652222","circulating_supply":"2194335275","all_time_high":"0.18","tradeable":true,"24h_ago":"0.0111816853","buy_24h_ago":"0.0113158388","sell_24h_ago":"0.0110475318","7d_ago":"0.0161410602","buy_7d_ago":"0.0163359915","sell_7d_ago":"0.0159461288","30d_ago":"0.0203730707","buy_30d_ago":"0.0206187851","sell_30d_ago":"0.0201273562"},"ENSO":{"name":"Enso","last":"1.0304","buy":"1.0424","sell":"1.0184","trading_activity":50,"typical_hold_time":3,"market_cap":"21225277","rank":1006,"volume":"11875099","circulating_supply":"20590000","all_time_high":"7.17","tradeable":true,"24h_ago":"1.0203902927","buy_24h_ago":"1.032693525","sell_24h_ago":"1.0080870605","7d_ago":"1.1067126124","buy_7d_ago":"1.1198174534","sell_7d_ago":"1.0936077714","30d_ago":"1.348153472","buy_30d_ago":"1.3641866439","sell_30d_ago":"1.3321203002"},"BANK":{"name":"Lorenzo Protocol","last":"0.0498","buy":"0.0504","sell":"0.0492","trading_activity":50,"typical_hold_time":0,"market_cap":"21114056","rank":1008,"volume":"5993571","circulating_supply":"425250000","all_time_high":"0.35","tradeable":false,"24h_ago":"0.0468643524","buy_24h_ago":"0.0474671746","sell_24h_ago":"0.0462615303","7d_ago":"0.0569150298","buy_7d_ago":"0.0576230575","sell_7d_ago":"0.0562070021","30d_ago":"0.0481638729","buy_30d_ago":"0.0487817253","sell_30d_ago":"0.0475460206"},"NEWT":{"name":"Newton Protocol","last":"0.0978","buy":"0.0989","sell":"0.0966","trading_activity":0,"typical_hold_time":2,"market_cap":"21046922","rank":1009,"volume":"42970319","circulating_supply":"215000000","all_time_high":"1.26","tradeable":true,"24h_ago":"0.0953342549","buy_24h_ago":"0.0964883229","sell_24h_ago":"0.0941801869","7d_ago":"0.1033727634","buy_7d_ago":"0.1046014524","sell_7d_ago":"0.1021440744","30d_ago":"0.1048098208","buy_30d_ago":"0.1060718901","sell_30d_ago":"0.1035477515"},"CELR":{"name":"Celer Network","last":"0.003672","buy":"0.003711","sell":"0.003633","trading_activity":50,"typical_hold_time":64,"market_cap":"20759756","rank":1014,"volume":"3994895","circulating_supply":"5645454935.826880455","all_time_high":"0.27","tradeable":true,"24h_ago":"0.0032923293","buy_24h_ago":"0.0033278786","sell_24h_ago":"0.00325678","7d_ago":"0.0035552185","buy_7d_ago":"0.0035929124","sell_7d_ago":"0.0035175247","30d_ago":"0.004033607","buy_30d_ago":"0.004076952","sell_30d_ago":"0.003990262","1y_ago":"0.0133681767","buy_1y_ago":"0.0134320098","sell_1y_ago":"0.0133043436"},"HEI":{"name":"Heima","last":"0.2404","buy":"0.2432","sell":"0.2376","trading_activity":50,"typical_hold_time":0,"market_cap":"20641001","rank":1019,"volume":"349799543","circulating_supply":"88220424","all_time_high":"1.99","tradeable":true,"24h_ago":"0.0805278865","buy_24h_ago":"0.0815135615","sell_24h_ago":"0.0795422115","7d_ago":"0.093547869","buy_7d_ago":"0.094666448","sell_7d_ago":"0.09242929","30d_ago":"0.113362798","buy_30d_ago":"0.1147221441","sell_30d_ago":"0.1120034519","1y_ago":"0.5166169517","buy_1y_ago":"0.5184294407","sell_1y_ago":"0.5148044626"},"BANANA":{"name":"Banana Gun","last":"5.1124","buy":"5.1701","sell":"5.0547","trading_activity":50,"typical_hold_time":49,"market_cap":"20594544","rank":1021,"volume":"3732066","circulating_supply":"4016415.7328564278","all_time_high":"117.62","tradeable":true,"24h_ago":"4.9405940582","buy_24h_ago":"4.9981801305","sell_24h_ago":"4.8830079859","7d_ago":"5.2640643775","buy_7d_ago":"5.325164883","sell_7d_ago":"5.202963872","30d_ago":"5.3071319513","buy_30d_ago":"5.3744983101","sell_30d_ago":"5.2397655925","1y_ago":"36.7139032482","buy_1y_ago":"36.9124065979","sell_1y_ago":"36.5153998985"},"OGN":{"name":"Origin Protocol","last":"0.0298","buy":"0.0301","sell":"0.0295","trading_activity":50,"typical_hold_time":15,"market_cap":"19786948","rank":1033,"volume":"1509080","circulating_supply":"664605147","all_time_high":"4.39","tradeable":true,"24h_ago":"0.028991171","buy_24h_ago":"0.0292988815","sell_24h_ago":"0.0286834604","7d_ago":"0.0300150903","buy_7d_ago":"0.0303284793","sell_7d_ago":"0.0297017012","30d_ago":"0.0323402236","buy_30d_ago":"0.0326967096","sell_30d_ago":"0.0319837376","1y_ago":"0.0937398982","buy_1y_ago":"0.0942106209","sell_1y_ago":"0.0932691755"},"AIN":{"name":"Infinity Ground","last":"0.1062","buy":"0.1080","sell":"0.1045","trading_activity":50,"typical_hold_time":2,"market_cap":"19687770","rank":1035,"volume":"2184774","circulating_supply":"185300000","all_time_high":"0.31","tradeable":true,"24h_ago":"0.1125420738","buy_24h_ago":"0.1144347092","sell_24h_ago":"0.1106494384","7d_ago":"0.1212219529","buy_7d_ago":"0.1227611964","sell_7d_ago":"0.1196827093","30d_ago":"0.1331773725","buy_30d_ago":"0.1349964576","sell_30d_ago":"0.1313582875"},"GLMR":{"name":"Glimmer","last":"0.0170","buy":"0.0173","sell":"0.0168","trading_activity":100,"typical_hold_time":35,"market_cap":"19686427","rank":1036,"volume":"2754726","circulating_supply":"1162795057","all_time_high":"27.24","tradeable":true,"24h_ago":"0.0165530972","buy_24h_ago":"0.0167946413","sell_24h_ago":"0.0163115532","7d_ago":"0.0191592395","buy_7d_ago":"0.0194249706","sell_7d_ago":"0.0188935084","30d_ago":"0.0234863198","buy_30d_ago":"0.0238000352","sell_30d_ago":"0.0231726043","1y_ago":"0.1270248004","buy_1y_ago":"0.1276351852","sell_1y_ago":"0.1264144157"},"LUMIA":{"name":"Lumia","last":"0.1434","buy":"0.1451","sell":"0.1417","trading_activity":50,"typical_hold_time":1,"market_cap":"19635128","rank":1037,"volume":"2306137","circulating_supply":"138496021.7312773764","all_time_high":"3.87","tradeable":true,"24h_ago":"0.1407562343","buy_24h_ago":"0.142542783","sell_24h_ago":"0.1389696857","7d_ago":"0.1376195588","buy_7d_ago":"0.1392320571","sell_7d_ago":"0.1360070606","30d_ago":"0.2242710763","buy_30d_ago":"0.2268917473","sell_30d_ago":"0.2216504053","1y_ago":"0.4890423533","buy_1y_ago":"0.4929581415","sell_1y_ago":"0.485126565"},"AITECH":{"name":"Solidus Ai Tech","last":null,"buy":null,"sell":null,"trading_activity":50,"typical_hold_time":61,"market_cap":"20904167","rank":1044,"volume":"3879138","circulating_supply":"1784154431","all_time_high":"0.75","tradeable":false,"7d_ago":"0.0174875562","buy_7d_ago":"0.0195215394","sell_7d_ago":"0.015453573","30d_ago":"0.0174875562","buy_30d_ago":"0.0195215394","sell_30d_ago":"0.015453573","1y_ago":"0.0738730074","buy_1y_ago":"0.0743455966","sell_1y_ago":"0.0734004181"},"STORJ":{"name":"Storj","last":"0.1327","buy":"0.1342","sell":"0.1312","trading_activity":50,"typical_hold_time":34,"market_cap":"19013535","rank":1053,"volume":"14565055","circulating_supply":"143787438.6999999881","all_time_high":"4.99","tradeable":true,"24h_ago":"0.1354228798","buy_24h_ago":"0.1368974609","sell_24h_ago":"0.1339482987","7d_ago":"0.1440061429","buy_7d_ago":"0.1456163872","sell_7d_ago":"0.1423958986","30d_ago":"0.1355160883","buy_30d_ago":"0.1369918666","sell_30d_ago":"0.1340403099","1y_ago":"0.4241119007","buy_1y_ago":"0.4259688282","sell_1y_ago":"0.4222549733"},"STO":{"name":"StakeStone","last":"0.0839","buy":"0.0849","sell":"0.0829","trading_activity":50,"typical_hold_time":2,"market_cap":"18949749","rank":1055,"volume":"6496282","circulating_supply":"225333333","all_time_high":"2.49","tradeable":true,"24h_ago":"0.0833215412","buy_24h_ago":"0.0843389904","sell_24h_ago":"0.0823040919","7d_ago":"0.092003949","buy_7d_ago":"0.093105226","sell_7d_ago":"0.090902672","30d_ago":"0.12724386","buy_30d_ago":"0.1287610688","sell_30d_ago":"0.1257266512","1y_ago":"0.1641794117","buy_1y_ago":"0.165109883","sell_1y_ago":"0.1632489405"},"L3":{"name":"Layer3","last":"0.0120","buy":"0.0123","sell":"0.0118","trading_activity":50,"typical_hold_time":42,"market_cap":"18848872","rank":1057,"volume":"2054507","circulating_supply":"1553408885.3547110558","all_time_high":"0.24","tradeable":true,"24h_ago":"0.0124705938","buy_24h_ago":"0.0127526097","sell_24h_ago":"0.0121885779","7d_ago":"0.0139815718","buy_7d_ago":"0.0142851014","sell_7d_ago":"0.0136780423","30d_ago":"0.0170651305","buy_30d_ago":"0.0173493982","sell_30d_ago":"0.0167808628","1y_ago":"0.0732089313","buy_1y_ago":"0.0737414109","sell_1y_ago":"0.0726764518"},"GODS":{"name":"Gods Unchained","last":"0.0477","buy":"0.0482","sell":"0.0471","trading_activity":50,"typical_hold_time":39,"market_cap":"18738572","rank":1059,"volume":"313203","circulating_supply":"394027780.064899981","all_time_high":"12.27","tradeable":true,"24h_ago":"0.0473384398","buy_24h_ago":"0.0478860811","sell_24h_ago":"0.0467907986","7d_ago":"0.048629402","buy_7d_ago":"0.0491559238","sell_7d_ago":"0.0481028803","30d_ago":"0.0514056015","buy_30d_ago":"0.0520115319","sell_30d_ago":"0.0507996711","1y_ago":"0.2341028959","buy_1y_ago":"0.2352641104","sell_1y_ago":"0.2329416814"},"BERT":{"name":"Bertram The Pomeranian","last":"0.0189","buy":"0.0191","sell":"0.0186","trading_activity":50,"typical_hold_time":19,"market_cap":"18545876","rank":1066,"volume":"1289698","circulating_supply":"976881850.8295969963","all_time_high":"0.29","tradeable":true,"24h_ago":"0.0191699348","buy_24h_ago":"0.0193878109","sell_24h_ago":"0.0189520586","7d_ago":"0.0206558652","buy_7d_ago":"0.0208910574","sell_7d_ago":"0.020420673","30d_ago":"0.0148408415","buy_30d_ago":"0.0150140916","sell_30d_ago":"0.0146675914"},"OG":{"name":"OG Fan Token","last":"3.9394","buy":"3.9815","sell":"3.8974","trading_activity":50,"typical_hold_time":23,"market_cap":"18532258","rank":1067,"volume":"2987675","circulating_supply":"4673796","all_time_high":"37.46","tradeable":true,"24h_ago":"3.8168451909","buy_24h_ago":"3.8585325171","sell_24h_ago":"3.7751578647","7d_ago":"4.1341917774","buy_7d_ago":"4.1784955604","sell_7d_ago":"4.0898879944","30d_ago":"4.0886103973","buy_30d_ago":"4.1324226111","sell_30d_ago":"4.0447981835","1y_ago":"9.2470297268","buy_1y_ago":"9.2904734047","sell_1y_ago":"9.2035860489"},"RARE":{"name":"SuperRare","last":"0.0224","buy":"0.0227","sell":"0.0221","trading_activity":50,"typical_hold_time":28,"market_cap":"18348896","rank":1075,"volume":"6348875","circulating_supply":"820509220.4697725773","all_time_high":"4.97","tradeable":true,"24h_ago":"0.0213023028","buy_24h_ago":"0.0215931044","sell_24h_ago":"0.0210115011","7d_ago":"0.0215452792","buy_7d_ago":"0.0218353663","sell_7d_ago":"0.021255192","30d_ago":"0.0247482249","buy_30d_ago":"0.0250750314","sell_30d_ago":"0.0244214184","1y_ago":"0.0900243742","buy_1y_ago":"0.0904795138","sell_1y_ago":"0.0895692346"},"SANTOS":{"name":"Santos FC Fan Token","last":"1.1374","buy":"1.1495","sell":"1.1253","trading_activity":50,"typical_hold_time":2,"market_cap":"18317196","rank":1076,"volume":"2644236","circulating_supply":"16094854.2915490009","all_time_high":"34.12","tradeable":true,"24h_ago":"1.1104901189","buy_24h_ago":"1.1234059587","sell_24h_ago":"1.0975742791","7d_ago":"1.2447678029","buy_7d_ago":"1.2590784047","sell_7d_ago":"1.2304572011","30d_ago":"1.597034662","buy_30d_ago":"1.6150023192","sell_30d_ago":"1.5790670048","1y_ago":"3.8525371444","buy_1y_ago":"3.8694759523","sell_1y_ago":"3.8355983364"},"RAD":{"name":"Radicle","last":"0.3676","buy":"0.3719","sell":"0.3632","trading_activity":100,"typical_hold_time":11,"market_cap":"18288171","rank":1077,"volume":"5136661","circulating_supply":"49829110.5663456544","all_time_high":"35.61","tradeable":true,"24h_ago":"0.3666737245","buy_24h_ago":"0.371175581","sell_24h_ago":"0.3621718679","7d_ago":"0.4147575691","buy_7d_ago":"0.4196928016","sell_7d_ago":"0.4098223366","30d_ago":"0.3428267816","buy_30d_ago":"0.3470838372","sell_30d_ago":"0.338569726","1y_ago":"1.1107900986","buy_1y_ago":"1.116224884","sell_1y_ago":"1.1053553133"},"POND":{"name":"Marlin","last":"0.002300","buy":"0.002330","sell":"0.002270","trading_activity":50,"typical_hold_time":40,"market_cap":"18214203","rank":1079,"volume":"3847051","circulating_supply":"8202394162","all_time_high":"0.43","tradeable":true,"24h_ago":"0.002241975","buy_24h_ago":"0.002272211","sell_24h_ago":"0.002211739","7d_ago":"0.0019159275","buy_7d_ago":"0.0019425021","sell_7d_ago":"0.0018893528","30d_ago":"0.0029420041","buy_30d_ago":"0.0029839599","sell_30d_ago":"0.0029000483","1y_ago":"0.0157445955","buy_1y_ago":"0.0158261384","sell_1y_ago":"0.0156630527"},"INIT":{"name":"Initia","last":"0.0936","buy":"0.0947","sell":"0.0925","trading_activity":50,"typical_hold_time":9,"market_cap":"17933187","rank":1087,"volume":"5825558","circulating_supply":"196624204.9282110035","all_time_high":"2.22","tradeable":true,"24h_ago":"0.0875120258","buy_24h_ago":"0.0885771339","sell_24h_ago":"0.0864469176","7d_ago":"0.1120748195","buy_7d_ago":"0.1134010317","sell_7d_ago":"0.1107486073","30d_ago":"0.12808514","buy_30d_ago":"0.1296119158","sell_30d_ago":"0.1265583641","1y_ago":"1.1519713838","buy_1y_ago":"1.158725885","sell_1y_ago":"1.1452168825"},"CAT":{"name":"Simon's Cat","last":"0.00000260","buy":"0.00000263","sell":"0.00000257","trading_activity":50,"typical_hold_time":7,"market_cap":"17738724","rank":1093,"volume":"4062630","circulating_supply":"6749783055123.634765625","all_time_high":"0","tradeable":true,"24h_ago":"0.0000023601","buy_24h_ago":"0.0000023925","sell_24h_ago":"0.0000023277","7d_ago":"0.0000024901","buy_7d_ago":"0.0000025238","sell_7d_ago":"0.0000024564","30d_ago":"0.0000026201","buy_30d_ago":"0.000002655","sell_30d_ago":"0.0000025852","1y_ago":"0.0000115548","buy_1y_ago":"0.0000116395","sell_1y_ago":"0.00001147"},"ALICE":{"name":"My Neighbor Alice","last":"0.1745","buy":"0.1763","sell":"0.1727","trading_activity":50,"typical_hold_time":28,"market_cap":"17460440","rank":1105,"volume":"7064558","circulating_supply":"99420085.2708989978","all_time_high":"52.79","tradeable":true,"24h_ago":"0.1693657203","buy_24h_ago":"0.1711923909","sell_24h_ago":"0.1675390496","7d_ago":"0.1734098931","buy_7d_ago":"0.1752501008","sell_7d_ago":"0.1715696855","30d_ago":"0.2025376502","buy_30d_ago":"0.2047086278","sell_30d_ago":"0.2003666727","1y_ago":"0.6651571724","buy_1y_ago":"0.6681803034","sell_1y_ago":"0.6621340413"},"MAV":{"name":"Maverick Protocol","last":"0.0184","buy":"0.0186","sell":"0.0182","trading_activity":50,"typical_hold_time":17,"market_cap":"17085914","rank":1117,"volume":"2699299","circulating_supply":"928872657.1811637878","all_time_high":"1.24","tradeable":true,"24h_ago":"0.0172512635","buy_24h_ago":"0.0174783034","sell_24h_ago":"0.0170242236","7d_ago":"0.0187027623","buy_7d_ago":"0.0189343555","sell_7d_ago":"0.0184711691","30d_ago":"0.0213267795","buy_30d_ago":"0.0215944659","sell_30d_ago":"0.0210590931","1y_ago":"0.089947295","buy_1y_ago":"0.0904795138","sell_1y_ago":"0.0894150762"},"WAN":{"name":"Wanchain","last":"0.0829","buy":"0.0840","sell":"0.0819","trading_activity":50,"typical_hold_time":19,"market_cap":"16598254","rank":1126,"volume":"3349388","circulating_supply":"198956391.437066704","all_time_high":"13.03","tradeable":true,"24h_ago":"0.0833346096","buy_24h_ago":"0.0843693552","sell_24h_ago":"0.082299864","7d_ago":"0.0837933522","buy_7d_ago":"0.084765252","sell_7d_ago":"0.0828214525","30d_ago":"0.0841544911","buy_30d_ago":"0.0854469475","sell_30d_ago":"0.0828620346","1y_ago":"0.1877111666","buy_1y_ago":"0.1888839921","sell_1y_ago":"0.1865383412"},"GNS":{"name":"Gains Network","last":"0.6927","buy":"0.7004","sell":"0.6851","trading_activity":50,"typical_hold_time":75,"market_cap":"16551966","rank":1127,"volume":"1675333","circulating_supply":"24159017","all_time_high":"18.23","tradeable":true,"24h_ago":"0.6516259615","buy_24h_ago":"0.6590836435","sell_24h_ago":"0.6441682795","7d_ago":"0.6470530302","buy_7d_ago":"0.6550610597","sell_7d_ago":"0.6390450007","30d_ago":"0.7368238439","buy_30d_ago":"0.7451677412","sell_30d_ago":"0.7284799466","1y_ago":"1.7981620293","buy_1y_ago":"1.8064809398","sell_1y_ago":"1.7898431187"},"ACT":{"name":"Act I: The AI Prophecy","last":"0.0171","buy":"0.0173","sell":"0.0169","trading_activity":50,"typical_hold_time":11,"market_cap":"16226675","rank":1137,"volume":"5994625","circulating_supply":"948240431.3329919577","all_time_high":"1.42","tradeable":true,"24h_ago":"0.0164126173","buy_24h_ago":"0.0166129882","sell_24h_ago":"0.0162122465","7d_ago":"0.017362155","buy_7d_ago":"0.0175707715","sell_7d_ago":"0.0171535384","30d_ago":"0.019560474","buy_30d_ago":"0.0198530289","sell_30d_ago":"0.0192679192","1y_ago":"0.082128607","buy_1y_ago":"0.0826327436","sell_1y_ago":"0.0816244703"},"ACE":{"name":"Fusionist","last":"0.1590","buy":"0.1607","sell":"0.1574","trading_activity":50,"typical_hold_time":6,"market_cap":"15733510","rank":1149,"volume":"5426577","circulating_supply":"98798706","all_time_high":"24.8","tradeable":true,"24h_ago":"0.1546990568","buy_24h_ago":"0.1563735928","sell_24h_ago":"0.1530245208","7d_ago":"0.1582515031","buy_7d_ago":"0.1599369863","sell_7d_ago":"0.15656602","30d_ago":"0.1689633087","buy_30d_ago":"0.1714169133","sell_30d_ago":"0.1665097041","1y_ago":"0.9126288139","buy_1y_ago":"0.9172321417","sell_1y_ago":"0.9080254861"},"BB":{"name":"BounceBit","last":"0.0381","buy":"0.0386","sell":"0.0377","trading_activity":50,"typical_hold_time":15,"market_cap":"15658841","rank":1152,"volume":"5743243","circulating_supply":"409500000","all_time_high":"1.3","tradeable":true,"24h_ago":"0.0377849708","buy_24h_ago":"0.0382845304","sell_24h_ago":"0.0372854113","7d_ago":"0.0411951848","buy_7d_ago":"0.0417270364","sell_7d_ago":"0.0406633333","30d_ago":"0.0419945132","buy_30d_ago":"0.0425422077","sell_30d_ago":"0.0414468188","1y_ago":"0.2011796787","buy_1y_ago":"0.2023023968","sell_1y_ago":"0.2000569606"},"PYR":{"name":"Vulcan Forged PYR","last":"0.3425","buy":"0.3467","sell":"0.3384","trading_activity":50,"typical_hold_time":35,"market_cap":"15593899","rank":1154,"volume":"14044666","circulating_supply":"45338803.3268511221","all_time_high":"68.9","tradeable":true,"24h_ago":"0.328959459","buy_24h_ago":"0.3330701044","sell_24h_ago":"0.3248488136","7d_ago":"0.3473869464","buy_7d_ago":"0.3516345119","sell_7d_ago":"0.3431393809","30d_ago":"0.3792820269","buy_30d_ago":"0.3839172222","sell_30d_ago":"0.3746468316","1y_ago":"1.6851481742","buy_1y_ago":"1.6929928918","sell_1y_ago":"1.6773034565"},"QI":{"name":"BENQI","last":"0.002161","buy":"0.002189","sell":"0.002132","trading_activity":50,"typical_hold_time":22,"market_cap":"15473463","rank":1161,"volume":"729697","circulating_supply":"7200000000","all_time_high":"0.55","tradeable":true,"24h_ago":"0.0021162631","buy_24h_ago":"0.0021452005","sell_24h_ago":"0.0020873256","7d_ago":"0.0021335452","buy_7d_ago":"0.0021693541","sell_7d_ago":"0.0020977364","30d_ago":"0.0022504804","buy_30d_ago":"0.0022808337","sell_30d_ago":"0.0022201271","1y_ago":"0.0122999658","buy_1y_ago":"0.0123593188","sell_1y_ago":"0.0122406128"},"DYM":{"name":"Dymension","last":"0.0287","buy":"0.0291","sell":"0.0283","trading_activity":50,"typical_hold_time":155,"market_cap":"15430593","rank":1163,"volume":"10222952","circulating_supply":"534742139","all_time_high":"13.13","tradeable":true,"24h_ago":"0.0280070596","buy_24h_ago":"0.0283674107","sell_24h_ago":"0.0276467084","7d_ago":"0.0338965584","buy_7d_ago":"0.0343127199","sell_7d_ago":"0.0334803969","30d_ago":"0.0257297155","buy_30d_ago":"0.0260666995","sell_30d_ago":"0.0253927314","1y_ago":"0.4884398341","buy_1y_ago":"0.4912633236","sell_1y_ago":"0.4856163445"},"HMSTR":{"name":"Hamster Kombat","last":"0.000232","buy":"0.000234","sell":"0.000229","trading_activity":50,"typical_hold_time":10,"market_cap":"14925485","rank":1182,"volume":"9800227","circulating_supply":"64375000000","all_time_high":"0.01","tradeable":true,"24h_ago":"0.0002276148","buy_24h_ago":"0.000230277","sell_24h_ago":"0.0002249525","7d_ago":"0.0002003589","buy_7d_ago":"0.0002026773","sell_7d_ago":"0.0001980406","30d_ago":"0.0002206246","buy_30d_ago":"0.0002232004","sell_30d_ago":"0.0002180487","1y_ago":"0.0032286254","buy_1y_ago":"0.0032461785","sell_1y_ago":"0.0032110722"},"MNDE":{"name":"Marinade","last":"0.0272","buy":"0.0275","sell":"0.0269","trading_activity":50,"typical_hold_time":25,"market_cap":"14849900","rank":1184,"volume":"57417","circulating_supply":"546399977","all_time_high":"2.24","tradeable":true,"24h_ago":"0.0270428182","buy_24h_ago":"0.0273530513","sell_24h_ago":"0.026732585","7d_ago":"0.0272081338","buy_7d_ago":"0.027508673","sell_7d_ago":"0.0269075947","30d_ago":"0.0273765697","buy_30d_ago":"0.0276692363","sell_30d_ago":"0.0270839032","1y_ago":"0.1863813343","buy_1y_ago":"0.1874884701","sell_1y_ago":"0.1852741985"},"WILD":{"name":"Wilder World","last":"0.0310","buy":"0.0314","sell":"0.0307","trading_activity":50,"typical_hold_time":27,"market_cap":"14849371","rank":1185,"volume":"300124","circulating_supply":"479228433.0312071443","all_time_high":"10.44","tradeable":true,"24h_ago":"0.0311893163","buy_24h_ago":"0.0315939754","sell_24h_ago":"0.0307846572","7d_ago":"0.0323662141","buy_7d_ago":"0.0327906211","sell_7d_ago":"0.0319418071","30d_ago":"0.0565093348","buy_30d_ago":"0.0570943416","sell_30d_ago":"0.055924328","1y_ago":"0.327401002","buy_1y_ago":"0.3290536422","sell_1y_ago":"0.3257483618"},"PARTI":{"name":"​Particle Network","last":"0.0634","buy":"0.0642","sell":"0.0627","trading_activity":50,"typical_hold_time":18,"market_cap":"14798396","rank":1187,"volume":"21004200","circulating_supply":"233000000","all_time_high":"0.65","tradeable":true,"24h_ago":"0.0640453281","buy_24h_ago":"0.0648435466","sell_24h_ago":"0.0632471097","7d_ago":"0.0703891734","buy_7d_ago":"0.0712482083","sell_7d_ago":"0.0695301384","30d_ago":"0.0578385551","buy_30d_ago":"0.0585664353","sell_30d_ago":"0.0571106749"},"ALCX":{"name":"Alchemix","last":"5.9079","buy":"5.9790","sell":"5.8367","trading_activity":50,"typical_hold_time":23,"market_cap":"14796090","rank":1188,"volume":"2463365","circulating_supply":"2522312.4139193338","all_time_high":"2670.2","tradeable":true,"24h_ago":"5.6991896186","buy_24h_ago":"5.7722743199","sell_24h_ago":"5.6261049174","7d_ago":"6.0143034021","buy_7d_ago":"6.0827098621","sell_7d_ago":"5.9458969421","30d_ago":"7.2421926335","buy_30d_ago":"7.3383438864","sell_30d_ago":"7.1460413806","1y_ago":"15.078899666","buy_1y_ago":"15.157649884","sell_1y_ago":"15.000149448"},"CHILLGUY":{"name":"Just a chill guy","last":"0.0145","buy":"0.0147","sell":"0.0143","trading_activity":0,"typical_hold_time":32,"market_cap":"14403151","rank":1201,"volume":"1419186","circulating_supply":"999944651.3268589973","all_time_high":"1.01","tradeable":true,"24h_ago":"0.0142478729","buy_24h_ago":"0.0144314284","sell_24h_ago":"0.0140643175","7d_ago":"0.0172780029","buy_7d_ago":"0.0174919194","sell_7d_ago":"0.0170640864","30d_ago":"0.0160755898","buy_30d_ago":"0.0163693252","sell_30d_ago":"0.0157818544","1y_ago":"0.1158778069","buy_1y_ago":"0.1165573041","sell_1y_ago":"0.1151983097"},"WCT":{"name":"WalletConnect Token","last":"0.0771","buy":"0.0779","sell":"0.0762","trading_activity":50,"typical_hold_time":0,"market_cap":"14330465","rank":1202,"volume":"15759280","circulating_supply":"186200000","all_time_high":"2.09","tradeable":true,"24h_ago":"0.0768466966","buy_24h_ago":"0.0777416253","sell_24h_ago":"0.0759517678","7d_ago":"0.0880662651","buy_7d_ago":"0.0890602604","sell_7d_ago":"0.0870722698","30d_ago":"0.0879842915","buy_30d_ago":"0.089055011","sell_30d_ago":"0.0869135719"},"GRIFFAIN":{"name":"GRIFFAIN","last":"0.0142","buy":"0.0144","sell":"0.0141","trading_activity":50,"typical_hold_time":13,"market_cap":"14081218","rank":1210,"volume":"1512027","circulating_supply":"999850455.9931609631","all_time_high":"1","tradeable":true,"24h_ago":"0.0140312886","buy_24h_ago":"0.0142054922","sell_24h_ago":"0.0138570851","7d_ago":"0.0153761186","buy_7d_ago":"0.015562563","sell_7d_ago":"0.0151896741","30d_ago":"0.029262715","buy_30d_ago":"0.0296243832","sell_30d_ago":"0.0289010467","1y_ago":"0.1058149734","buy_1y_ago":"0.1064421848","sell_1y_ago":"0.105187762"},"ARPA":{"name":"ARPA Chain","last":"0.0143","buy":"0.0145","sell":"0.0142","trading_activity":50,"typical_hold_time":45,"market_cap":"14059510","rank":1211,"volume":"2076890","circulating_supply":"982174603.2857142687","all_time_high":"0.36","tradeable":true,"24h_ago":"0.0139473714","buy_24h_ago":"0.0140990317","sell_24h_ago":"0.0137957112","7d_ago":"0.0150812635","buy_7d_ago":"0.0152422169","sell_7d_ago":"0.0149203101","30d_ago":"0.0139442066","buy_30d_ago":"0.0140958549","sell_30d_ago":"0.0137925582","1y_ago":"0.0361954573","buy_1y_ago":"0.0363628088","sell_1y_ago":"0.0360281058"},"TLM":{"name":"Alien Worlds","last":"0.002054","buy":"0.002077","sell":"0.002032","trading_activity":50,"typical_hold_time":32,"market_cap":"13904854","rank":1217,"volume":"12726871","circulating_supply":"6770930025.3907003403","all_time_high":"0.96","tradeable":true,"24h_ago":"0.0019360127","buy_24h_ago":"0.0019574884","sell_24h_ago":"0.0019145369","7d_ago":"0.0020997324","buy_7d_ago":"0.0021225698","sell_7d_ago":"0.002076895","30d_ago":"0.0025679968","buy_30d_ago":"0.0025953344","sell_30d_ago":"0.0025406593","1y_ago":"0.007702004","buy_1y_ago":"0.0077420629","sell_1y_ago":"0.0076619451"},"SYN":{"name":"Synapse","last":"0.0626","buy":"0.0633","sell":"0.0619","trading_activity":50,"typical_hold_time":16,"market_cap":"13695019","rank":1228,"volume":"5069851","circulating_supply":"219066529","all_time_high":"6.59","tradeable":true,"24h_ago":"0.0578991105","buy_24h_ago":"0.0585695351","sell_24h_ago":"0.057228686","7d_ago":"0.0650554756","buy_7d_ago":"0.065789679","sell_7d_ago":"0.0643212721","30d_ago":"0.0728411105","buy_30d_ago":"0.07366677","sell_30d_ago":"0.0720154509","1y_ago":"0.2718531545","buy_1y_ago":"0.2731486247","sell_1y_ago":"0.2705576843"},"HFT":{"name":"Hashflow","last":"0.0165","buy":"0.0167","sell":"0.0162","trading_activity":50,"typical_hold_time":18,"market_cap":"13372772","rank":1240,"volume":"6119807","circulating_supply":"818198828.6359000206","all_time_high":"5.59","tradeable":true,"24h_ago":"0.0145975411","buy_24h_ago":"0.0148187982","sell_24h_ago":"0.014376284","7d_ago":"0.017053904","buy_7d_ago":"0.017298145","sell_7d_ago":"0.016809663","30d_ago":"0.019981004","buy_30d_ago":"0.0202583648","sell_30d_ago":"0.0197036432","1y_ago":"0.098693927","buy_1y_ago":"0.0991854405","sell_1y_ago":"0.0982024135"},"FORT":{"name":"Forta","last":"0.0209","buy":"0.0214","sell":"0.0204","trading_activity":50,"typical_hold_time":4,"market_cap":"12998467","rank":1252,"volume":"1758107","circulating_supply":"634272760","all_time_high":"1.38","tradeable":true,"24h_ago":"0.02086209","buy_24h_ago":"0.0214270918","sell_24h_ago":"0.0202970883","7d_ago":"0.0220292496","buy_7d_ago":"0.0223153205","sell_7d_ago":"0.0217431787","30d_ago":"0.021041123","buy_30d_ago":"0.0216539264","sell_30d_ago":"0.0204283196","1y_ago":"0.110846793","buy_1y_ago":"0.1115775516","sell_1y_ago":"0.1101160344"},"BAR":{"name":"FC Barcelona Fan Token","last":"0.5162","buy":"0.5221","sell":"0.5104","trading_activity":50,"typical_hold_time":17,"market_cap":"12903952","rank":1255,"volume":"2302466","circulating_supply":"24947778","all_time_high":"93.93","tradeable":true,"24h_ago":"0.5014745521","buy_24h_ago":"0.508073042","sell_24h_ago":"0.4948760622","7d_ago":"0.520733107","buy_7d_ago":"0.5274517628","sell_7d_ago":"0.5140144512","30d_ago":"0.6008177387","buy_30d_ago":"0.6077508725","sell_30d_ago":"0.5938846048","1y_ago":"2.2804093198","buy_1y_ago":"2.2915257314","sell_1y_ago":"2.2692929083"},"ADX":{"name":"AdEx","last":"0.0841","buy":"0.0851","sell":"0.0832","trading_activity":100,"typical_hold_time":31,"market_cap":"12272175","rank":1272,"volume":"6224435","circulating_supply":"147900000","all_time_high":"4.47","tradeable":true,"24h_ago":"0.079410208","buy_24h_ago":"0.080303769","sell_24h_ago":"0.078516647","7d_ago":"0.0873719945","buy_7d_ago":"0.0883339906","sell_7d_ago":"0.0864099984","30d_ago":"0.1026369857","buy_30d_ago":"0.1038418161","sell_30d_ago":"0.1014321554","1y_ago":"0.1582971263","buy_1y_ago":"0.1590387255","sell_1y_ago":"0.157555527"},"ASR":{"name":"AS Roma Fan Token","last":"1.4028","buy":"1.4176","sell":"1.3881","trading_activity":50,"typical_hold_time":9,"market_cap":"12017298","rank":1283,"volume":"4884792","circulating_supply":"8526867","all_time_high":"35","tradeable":true,"24h_ago":"1.3276891109","buy_24h_ago":"1.3421596332","sell_24h_ago":"1.3132185886","7d_ago":"1.5390048598","buy_7d_ago":"1.5554155506","sell_7d_ago":"1.5225941691","30d_ago":"1.7561685516","buy_30d_ago":"1.775085881","sell_30d_ago":"1.7372512222","1y_ago":"3.2193499362","buy_1y_ago":"3.233631971","sell_1y_ago":"3.2050679015"},"ATM":{"name":"Atletico Madrid Fan Token","last":"1.4271","buy":"1.4428","sell":"1.4115","trading_activity":50,"typical_hold_time":6,"market_cap":"11930258","rank":1285,"volume":"532971","circulating_supply":"8396208","all_time_high":"75.18","tradeable":true,"24h_ago":"1.380768451","buy_24h_ago":"1.3957895655","sell_24h_ago":"1.3657473365","7d_ago":"1.4042636144","buy_7d_ago":"1.4192989712","sell_7d_ago":"1.3892282576","30d_ago":"1.4378862296","buy_30d_ago":"1.4535020873","sell_30d_ago":"1.4222703719","1y_ago":"1.8554430235","buy_1y_ago":"1.8640022803","sell_1y_ago":"1.8468837667"},"BAL":{"name":"Balancer","last":"0.1835","buy":"0.1866","sell":"0.1805","trading_activity":50,"typical_hold_time":44,"market_cap":"11918844","rank":1288,"volume":"324765","circulating_supply":"64580537.0262451991","all_time_high":"96.48","tradeable":true,"24h_ago":"0.1826127437","buy_24h_ago":"0.1858517351","sell_24h_ago":"0.1793737522","7d_ago":"0.1919684673","buy_7d_ago":"0.1947197984","sell_7d_ago":"0.1892171362","30d_ago":"0.2077851097","buy_30d_ago":"0.2112364163","sell_30d_ago":"0.204333803","1y_ago":"1.7703085931","buy_1y_ago":"1.7816068521","sell_1y_ago":"1.7590103342"},"BEL":{"name":"Bella Protocol","last":"0.1463","buy":"0.1478","sell":"0.1447","trading_activity":50,"typical_hold_time":9,"market_cap":"11904951","rank":1289,"volume":"9376830","circulating_supply":"80000000","all_time_high":"13.63","tradeable":true,"24h_ago":"0.1326292303","buy_24h_ago":"0.1340748308","sell_24h_ago":"0.1311836299","7d_ago":"0.1424622355","buy_7d_ago":"0.1440567218","sell_7d_ago":"0.1408677492","30d_ago":"0.1481352091","buy_30d_ago":"0.1497418783","sell_30d_ago":"0.14652854","1y_ago":"0.474968458","buy_1y_ago":"0.4771161764","sell_1y_ago":"0.4728207396"},"BRISE":{"name":"Bitgert","last":"0.0000000300","buy":"0.0000000303","sell":"0.0000000297","trading_activity":50,"typical_hold_time":138,"market_cap":"11747261","rank":1300,"volume":"649137","circulating_supply":"395688213081653.25","all_time_high":"0","tradeable":true,"24h_ago":"0.00000003","buy_24h_ago":"0.0000000303","sell_24h_ago":"0.0000000297","7d_ago":"0.00000003","buy_7d_ago":"0.0000000303","sell_7d_ago":"0.0000000297","30d_ago":"0.00000003","buy_30d_ago":"0.0000000303","sell_30d_ago":"0.0000000297","1y_ago":"0.0000000847","buy_1y_ago":"0.000000085","sell_1y_ago":"0.0000000844"},"GTC":{"name":"Gitcoin","last":"0.1327","buy":"0.1347","sell":"0.1307","trading_activity":50,"typical_hold_time":25,"market_cap":"11608935","rank":1306,"volume":"4874214","circulating_supply":"87491501.904242903","all_time_high":"31.41","tradeable":true,"24h_ago":"0.1292135286","buy_24h_ago":"0.1312522007","sell_24h_ago":"0.1271748566","7d_ago":"0.1607141723","buy_7d_ago":"0.1630563273","sell_7d_ago":"0.1583720174","30d_ago":"0.1325080633","buy_30d_ago":"0.1345835283","sell_30d_ago":"0.1304325984","1y_ago":"0.4048405478","buy_1y_ago":"0.4073132624","sell_1y_ago":"0.4023678331"},"SCR":{"name":"Scroll","last":"0.0613","buy":"0.0619","sell":"0.0606","trading_activity":50,"typical_hold_time":23,"market_cap":"11590944","rank":1307,"volume":"6588784","circulating_supply":"190000000","all_time_high":"2.24","tradeable":true,"24h_ago":"0.0574238872","buy_24h_ago":"0.058104902","sell_24h_ago":"0.0567428726","7d_ago":"0.0604051575","buy_7d_ago":"0.0611003105","sell_7d_ago":"0.0597100044","30d_ago":"0.0620934496","buy_30d_ago":"0.06282065","sell_30d_ago":"0.0613662492","1y_ago":"0.4657917631","buy_1y_ago":"0.4695582243","sell_1y_ago":"0.4620253019"},"PORTO":{"name":"FC Porto Fan Token","last":"0.9915","buy":"1.0021","sell":"0.9809","trading_activity":50,"typical_hold_time":8,"market_cap":"11188500","rank":1327,"volume":"2336742","circulating_supply":"11328206.3499999996","all_time_high":"19.95","tradeable":true,"24h_ago":"0.939371848","buy_24h_ago":"0.9498143362","sell_24h_ago":"0.9289293599","7d_ago":"1.003555914","buy_7d_ago":"1.0152028541","sell_7d_ago":"0.9919089739","30d_ago":"1.1189101154","buy_30d_ago":"1.1319182937","sell_30d_ago":"1.1059019371","1y_ago":"1.5860675393","buy_1y_ago":"1.5934965307","sell_1y_ago":"1.5786385479"},"COQ":{"name":"Coq Inu","last":"0.0000001550","buy":"0.0000001615","sell":"0.0000001486","trading_activity":100,"typical_hold_time":63,"market_cap":"10695280","rank":1366,"volume":"2549815","circulating_supply":"69420000000000","all_time_high":"0","tradeable":true,"24h_ago":"0.000000155","buy_24h_ago":"0.0000001615","sell_24h_ago":"0.0000001486","7d_ago":"0.000000185","buy_7d_ago":"0.0000001918","sell_7d_ago":"0.0000001783","30d_ago":"0.00000019","buy_30d_ago":"0.0000001918","sell_30d_ago":"0.0000001882","1y_ago":"0.0000011","buy_1y_ago":"0.0000011104","sell_1y_ago":"0.0000010896"},"ANYONE":{"name":"ANyONe Protocol","last":"0.1323","buy":"0.1339","sell":"0.1306","trading_activity":50,"typical_hold_time":53,"market_cap":"10572993","rank":1372,"volume":"209416","circulating_supply":"79937689.6097164899","all_time_high":"6.02","tradeable":true,"24h_ago":"0.1350008831","buy_24h_ago":"0.1368489304","sell_24h_ago":"0.1331528358","7d_ago":"0.1493025575","buy_7d_ago":"0.1512322057","sell_7d_ago":"0.1473729094","30d_ago":"0.1298542949","buy_30d_ago":"0.1317688943","sell_30d_ago":"0.1279396956","1y_ago":"0.7121470668","buy_1y_ago":"0.7173954208","sell_1y_ago":"0.7068987127"},"D":{"name":"Dar Open Network","last":"0.0162","buy":"0.0164","sell":"0.0160","trading_activity":50,"typical_hold_time":11,"market_cap":"10038074","rank":1403,"volume":"2924070","circulating_supply":"643112516","all_time_high":"0.33","tradeable":true,"24h_ago":"0.0155816887","buy_24h_ago":"0.0157658864","sell_24h_ago":"0.0153974909","7d_ago":"0.0187165153","buy_7d_ago":"0.0189332936","sell_7d_ago":"0.0184997369","30d_ago":"0.0173934711","buy_30d_ago":"0.0175982905","sell_30d_ago":"0.0171886517","1y_ago":"0.0574279423","buy_1y_ago":"0.057749558","sell_1y_ago":"0.0571063266"},"SAGA":{"name":"Saga","last":"0.0252","buy":"0.0254","sell":"0.0249","trading_activity":50,"typical_hold_time":16,"market_cap":"9920432","rank":1411,"volume":"18993764","circulating_supply":"392589630","all_time_high":"11.47","tradeable":true,"24h_ago":"0.0248636851","buy_24h_ago":"0.0251604247","sell_24h_ago":"0.0245669456","7d_ago":"0.0269076176","buy_7d_ago":"0.0272219246","sell_7d_ago":"0.0265933105","30d_ago":"0.0242358528","buy_30d_ago":"0.0245184937","sell_30d_ago":"0.023953212","1y_ago":"0.5169978542","buy_1y_ago":"0.5197615477","sell_1y_ago":"0.5142341607"},"RIO":{"name":"Realio","last":"0.0995","buy":"0.1010","sell":"0.0981","trading_activity":50,"typical_hold_time":51,"market_cap":"9851088","rank":1414,"volume":"972938","circulating_supply":"100000000","all_time_high":"6.99","tradeable":true,"24h_ago":"0.1015182637","buy_24h_ago":"0.1030251282","sell_24h_ago":"0.1000113991","7d_ago":"0.101720402","buy_7d_ago":"0.103348471","sell_7d_ago":"0.1000923329","30d_ago":"0.084157816","buy_30d_ago":"0.0853152779","sell_30d_ago":"0.083000354","1y_ago":"0.4327058897","buy_1y_ago":"0.4357282439","sell_1y_ago":"0.4296835355"},"LAZIO":{"name":"Lazio Fan Token","last":"0.7441","buy":"0.7523","sell":"0.7360","trading_activity":50,"typical_hold_time":3,"market_cap":"9809537","rank":1417,"volume":"2261207","circulating_supply":"13178918.91763","all_time_high":"35.84","tradeable":true,"24h_ago":"0.6907370493","buy_24h_ago":"0.6986004352","sell_24h_ago":"0.6828736633","7d_ago":"0.7235395954","buy_7d_ago":"0.731626642","sell_7d_ago":"0.7154525487","30d_ago":"0.8503959519","buy_30d_ago":"0.8599179068","sell_30d_ago":"0.840873997","1y_ago":"1.5496896152","buy_1y_ago":"1.5577400221","sell_1y_ago":"1.5416392084"},"ELIZAOS":{"name":"elizaOS","last":"0.001312","buy":"0.001327","sell":"0.001297","trading_activity":50,"typical_hold_time":1,"market_cap":"9766434","rank":1420,"volume":"968850","circulating_supply":"7482200000","all_time_high":"16764661","tradeable":true,"24h_ago":"0.0013602068","buy_24h_ago":"0.0013775334","sell_24h_ago":"0.0013428803","7d_ago":"0.0012590034","buy_7d_ago":"0.0012739486","sell_7d_ago":"0.0012440581","30d_ago":"0.000886867","buy_30d_ago":"0.0008986569","sell_30d_ago":"0.000875077"},"PAAL":{"name":"PAAL AI","last":"0.0109","buy":"0.0110","sell":"0.0107","trading_activity":50,"typical_hold_time":19,"market_cap":"9731165","rank":1422,"volume":"1969125","circulating_supply":"897491580.7199504375","all_time_high":"1.3","tradeable":true,"24h_ago":"0.0110517094","buy_24h_ago":"0.0112118906","sell_24h_ago":"0.0108915281","7d_ago":"0.0102770177","buy_7d_ago":"0.0104412484","sell_7d_ago":"0.0101127871","30d_ago":"0.0180675596","buy_30d_ago":"0.0183375675","sell_30d_ago":"0.0177975516","1y_ago":"0.1816740621","buy_1y_ago":"0.1828502403","sell_1y_ago":"0.1804978839"},"SWARMS":{"name":"Swarms","last":"0.009790","buy":"0.009900","sell":"0.009680","trading_activity":50,"typical_hold_time":7,"market_cap":"9703930","rank":1424,"volume":"7309361","circulating_supply":"999984830.5599999428","all_time_high":"0.96","tradeable":true,"24h_ago":"0.0106370178","buy_24h_ago":"0.0107741512","sell_24h_ago":"0.0104998844","7d_ago":"0.0147022622","buy_7d_ago":"0.0148674213","sell_7d_ago":"0.014537103","30d_ago":"0.0368622026","buy_30d_ago":"0.03730687","sell_30d_ago":"0.0364175352","1y_ago":"0.0378521376","buy_1y_ago":"0.0381262206","sell_1y_ago":"0.0375780545"},"NEON":{"name":"Neon EVM","last":"0.0400","buy":"0.0405","sell":"0.0394","trading_activity":100,"typical_hold_time":4,"market_cap":"9566709","rank":1428,"volume":"825014","circulating_supply":"239465430.6753489077","all_time_high":"5.74","tradeable":true,"24h_ago":"0.0406487988","buy_24h_ago":"0.0411917993","sell_24h_ago":"0.0401057982","7d_ago":"0.0440733489","buy_7d_ago":"0.0446431283","sell_7d_ago":"0.0435035696","30d_ago":"0.0408152007","buy_30d_ago":"0.0413480865","sell_30d_ago":"0.040282315","1y_ago":"0.1940785331","buy_1y_ago":"0.1951450828","sell_1y_ago":"0.1930119835"},"ORAI":{"name":"Oraichain","last":"0.4850","buy":"0.4910","sell":"0.4790","trading_activity":50,"typical_hold_time":104,"market_cap":"9559195","rank":1429,"volume":"227992","circulating_supply":"19661687","all_time_high":"134.39","tradeable":true,"24h_ago":"0.4943070208","buy_24h_ago":"0.5022013936","sell_24h_ago":"0.4864126479","7d_ago":"0.5410748188","buy_7d_ago":"0.54705548","sell_7d_ago":"0.5350941577","30d_ago":"0.6650770511","buy_30d_ago":"0.6735324835","sell_30d_ago":"0.6566216186","1y_ago":"4.8392346334","buy_1y_ago":"4.8659942663","sell_1y_ago":"4.8124750004"},"HEMI":{"name":"Hemi","last":"0.009748","buy":"0.009862","sell":"0.009634","trading_activity":0,"typical_hold_time":12,"market_cap":"9527795","rank":1431,"volume":"36094608","circulating_supply":"977500000","all_time_high":"0.29","tradeable":true,"24h_ago":"0.0089048498","buy_24h_ago":"0.0090131088","sell_24h_ago":"0.0087965909","7d_ago":"0.0098741018","buy_7d_ago":"0.0099917786","sell_7d_ago":"0.009756425","30d_ago":"0.0104669578","buy_30d_ago":"0.0105930065","sell_30d_ago":"0.0103409091"},"PORTAL":{"name":"Portal","last":"0.0118","buy":"0.0119","sell":"0.0117","trading_activity":50,"typical_hold_time":18,"market_cap":"9182916","rank":1448,"volume":"9335443","circulating_supply":"800734194.0901614428","all_time_high":"5.17","tradeable":true,"24h_ago":"0.0104413356","buy_24h_ago":"0.010556625","sell_24h_ago":"0.0103260462","7d_ago":"0.0114741311","buy_7d_ago":"0.0115982643","sell_7d_ago":"0.011349998","30d_ago":"0.0161315214","buy_30d_ago":"0.0163058617","sell_30d_ago":"0.0159571812","1y_ago":"0.0835222071","buy_1y_ago":"0.0839500612","sell_1y_ago":"0.083094353"},"NOM":{"name":"Nomina","last":"0.003064","buy":"0.003105","sell":"0.003024","trading_activity":50,"typical_hold_time":14,"market_cap":"8991107","rank":1474,"volume":"76636957","circulating_supply":"2900000000","all_time_high":"0.07","tradeable":true,"24h_ago":"0.0026330982","buy_24h_ago":"0.0026700266","sell_24h_ago":"0.0025961698","7d_ago":"0.0028984237","buy_7d_ago":"0.0029379277","sell_7d_ago":"0.0028589198","30d_ago":"0.0038909858","buy_30d_ago":"0.0039422489","sell_30d_ago":"0.0038397228"},"JUV":{"name":"Juventus Fan Token","last":"0.5746","buy":"0.5811","sell":"0.5682","trading_activity":50,"typical_hold_time":5,"market_cap":"8860550","rank":1481,"volume":"3954878","circulating_supply":"15412448","all_time_high":"50.35","tradeable":true,"24h_ago":"0.5482609357","buy_24h_ago":"0.554646409","sell_24h_ago":"0.5418754624","7d_ago":"0.5817805731","buy_7d_ago":"0.5884206505","sell_7d_ago":"0.5751404956","30d_ago":"0.6737282244","buy_30d_ago":"0.6814176425","sell_30d_ago":"0.6660388063","1y_ago":"1.8275765931","buy_1y_ago":"1.8360189266","sell_1y_ago":"1.8191342596"},"AVAAI":{"name":"Ava AI","last":"0.008894","buy":"0.009001","sell":"0.008786","trading_activity":100,"typical_hold_time":7,"market_cap":"8840640","rank":1484,"volume":"1115711","circulating_supply":"999196167.1295830011","all_time_high":"0.53","tradeable":true,"24h_ago":"0.0084090063","buy_24h_ago":"0.0085148196","sell_24h_ago":"0.0083031931","7d_ago":"0.0093534027","buy_7d_ago":"0.0094735922","sell_7d_ago":"0.0092332132","30d_ago":"0.0102077443","buy_30d_ago":"0.010347274","sell_30d_ago":"0.0100682146","1y_ago":"0.0720028363","buy_1y_ago":"0.0725070145","sell_1y_ago":"0.0714986581"},"MBOX":{"name":"MOBOX","last":"0.0165","buy":"0.0167","sell":"0.0162","trading_activity":50,"typical_hold_time":28,"market_cap":"8817320","rank":1486,"volume":"24772304","circulating_supply":"550322467","all_time_high":"21.55","tradeable":true,"24h_ago":"0.0152959572","buy_24h_ago":"0.0155244557","sell_24h_ago":"0.0150674586","7d_ago":"0.0155099966","buy_7d_ago":"0.0157384796","sell_7d_ago":"0.0152815136","30d_ago":"0.0170365421","buy_30d_ago":"0.0172833604","sell_30d_ago":"0.0167897239","1y_ago":"0.0847607118","buy_1y_ago":"0.0851937636","sell_1y_ago":"0.08432766"},"VIC":{"name":"Viction","last":"0.0664","buy":"0.0672","sell":"0.0656","trading_activity":50,"typical_hold_time":16,"market_cap":"8732900","rank":1491,"volume":"8057287","circulating_supply":"126682686.650000006","all_time_high":"5.3","tradeable":true,"24h_ago":"0.0566419655","buy_24h_ago":"0.0572993495","sell_24h_ago":"0.0559845815","7d_ago":"0.0754417813","buy_7d_ago":"0.0762820021","sell_7d_ago":"0.0746015606","30d_ago":"0.0644991935","buy_30d_ago":"0.0653084228","sell_30d_ago":"0.0636899643","1y_ago":"0.3141943223","buy_1y_ago":"0.3155900462","sell_1y_ago":"0.3127985985"},"COS":{"name":"Contentos","last":"0.001671","buy":"0.001688","sell":"0.001654","trading_activity":50,"typical_hold_time":43,"market_cap":"8661532","rank":1500,"volume":"3842437","circulating_supply":"5176458774","all_time_high":"0.12","tradeable":true,"24h_ago":"0.0016000664","buy_24h_ago":"0.0016173617","sell_24h_ago":"0.0015827711","7d_ago":"0.0019474681","buy_7d_ago":"0.001970851","sell_7d_ago":"0.0019240851","30d_ago":"0.0016110576","buy_30d_ago":"0.0016291712","sell_30d_ago":"0.0015929439","1y_ago":"0.0051414205","buy_1y_ago":"0.0051645991","sell_1y_ago":"0.005118242"},"HEART":{"name":"Humans.ai","last":"0.001076","buy":"0.001089","sell":"0.001063","trading_activity":50,"typical_hold_time":14,"market_cap":"8339735","rank":1532,"volume":"160821","circulating_supply":"7800000000","all_time_high":"0.39","tradeable":true,"24h_ago":"0.0010690268","buy_24h_ago":"0.0010835771","sell_24h_ago":"0.0010544764","7d_ago":"0.001140993","buy_7d_ago":"0.0011547771","sell_7d_ago":"0.0011272088","30d_ago":"0.0006484904","buy_30d_ago":"0.000656276","sell_30d_ago":"0.0006407049","1y_ago":"0.0144264089","buy_1y_ago":"0.0145222935","sell_1y_ago":"0.0143305243"},"SOLV":{"name":"Solv Protocol","last":"0.005524","buy":"0.005592","sell":"0.005456","trading_activity":50,"typical_hold_time":7,"market_cap":"8209031","rank":1541,"volume":"7378241","circulating_supply":"1482600000","all_time_high":"0.32","tradeable":true,"24h_ago":"0.0052032589","buy_24h_ago":"0.0052694184","sell_24h_ago":"0.0051370995","7d_ago":"0.005691504","buy_7d_ago":"0.0057623068","sell_7d_ago":"0.0056207012","30d_ago":"0.0066883072","buy_30d_ago":"0.0067783887","sell_30d_ago":"0.0065982257","1y_ago":"0.0654704248","buy_1y_ago":"0.0658260829","sell_1y_ago":"0.0651147667"},"SUNDOG":{"name":"Sundog","last":"0.008224","buy":"0.008327","sell":"0.008120","trading_activity":0,"typical_hold_time":6,"market_cap":"8148382","rank":1546,"volume":"7119688","circulating_supply":"1000000000","all_time_high":"0.55","tradeable":true,"24h_ago":"0.0083549085","buy_24h_ago":"0.0084757014","sell_24h_ago":"0.0082341156","7d_ago":"0.010201834","buy_7d_ago":"0.0103512717","sell_7d_ago":"0.0100523963","30d_ago":"0.0064228409","buy_30d_ago":"0.0065218445","sell_30d_ago":"0.0063238373","1y_ago":"0.0957212266","buy_1y_ago":"0.0962960435","sell_1y_ago":"0.0951464098"},"SPA":{"name":"Sperax","last":"0.003895","buy":"0.003959","sell":"0.003831","trading_activity":50,"typical_hold_time":0,"market_cap":"7656950","rank":1598,"volume":"335036","circulating_supply":"1912749169.2935893536","all_time_high":"0.32","tradeable":true,"24h_ago":"0.0038034273","buy_24h_ago":"0.0038987395","sell_24h_ago":"0.003708115","7d_ago":"0.0039689674","buy_7d_ago":"0.0040190315","sell_7d_ago":"0.0039189033","30d_ago":"0.0038610455","buy_30d_ago":"0.0039383018","sell_30d_ago":"0.0037837892","1y_ago":"0.0249323977","buy_1y_ago":"0.0250963921","sell_1y_ago":"0.0247684034"},"SWELL":{"name":"Swell Network","last":"0.001573","buy":"0.001598","sell":"0.001549","trading_activity":50,"typical_hold_time":8,"market_cap":"7576379","rank":1606,"volume":"1921836","circulating_supply":"4817447774.5344638824","all_time_high":"0.11","tradeable":true,"24h_ago":"0.001647728","buy_24h_ago":"0.0016721156","sell_24h_ago":"0.0016233404","7d_ago":"0.0017817148","buy_7d_ago":"0.001810195","sell_7d_ago":"0.0017532345","30d_ago":"0.0016424011","buy_30d_ago":"0.0016691679","sell_30d_ago":"0.0016156343","1y_ago":"0.0147524294","buy_1y_ago":"0.0148725193","sell_1y_ago":"0.0146323395"},"NKN":{"name":"NKN","last":"0.009158","buy":"0.009351","sell":"0.008966","trading_activity":50,"typical_hold_time":9,"market_cap":"7442270","rank":1623,"volume":"246722","circulating_supply":"801022981.3916501999","all_time_high":"1.88","tradeable":true,"24h_ago":"0.0096916962","buy_24h_ago":"0.0099326564","sell_24h_ago":"0.0094507359","7d_ago":"0.009769175","buy_7d_ago":"0.0100125883","sell_7d_ago":"0.0095257618","30d_ago":"0.0115024038","buy_30d_ago":"0.011806452","sell_30d_ago":"0.0111983555","1y_ago":"0.0486891666","buy_1y_ago":"0.048970864","sell_1y_ago":"0.0484074691"},"OXT":{"name":"Orchid Protocol","last":"0.0125","buy":"0.0126","sell":"0.0123","trading_activity":50,"typical_hold_time":33,"market_cap":"7386214","rank":1631,"volume":"2102367","circulating_supply":"591544728.9516798258","all_time_high":"1.34","tradeable":true,"24h_ago":"0.013088322","buy_24h_ago":"0.0132321554","sell_24h_ago":"0.0129444886","7d_ago":"0.0137164885","buy_7d_ago":"0.0138781904","sell_7d_ago":"0.0135547866","30d_ago":"0.013243353","buy_30d_ago":"0.0134098026","sell_30d_ago":"0.0130769034","1y_ago":"0.0906436315","buy_1y_ago":"0.091101365","sell_1y_ago":"0.0901858981"},"PIXEL":{"name":"Pixels","last":"0.009456","buy":"0.009558","sell":"0.009355","trading_activity":50,"typical_hold_time":34,"market_cap":"7298047","rank":1638,"volume":"6153935","circulating_supply":"771041667","all_time_high":"1.54","tradeable":true,"24h_ago":"0.0091143545","buy_24h_ago":"0.0092158848","sell_24h_ago":"0.0090128242","7d_ago":"0.0092424788","buy_7d_ago":"0.0093438332","sell_7d_ago":"0.0091411243","30d_ago":"0.0112801641","buy_30d_ago":"0.0114041785","sell_30d_ago":"0.0111561498","1y_ago":"0.0742563289","buy_1y_ago":"0.0745756403","sell_1y_ago":"0.0739370176"},"ACM":{"name":"AC Milan Fan Token","last":"0.5190","buy":"0.5249","sell":"0.5131","trading_activity":50,"typical_hold_time":27,"market_cap":"6995805","rank":1663,"volume":"1728608","circulating_supply":"13423682","all_time_high":"29.27","tradeable":true,"24h_ago":"0.5007688945","buy_24h_ago":"0.5066617269","sell_24h_ago":"0.4948760622","7d_ago":"0.5333651053","buy_7d_ago":"0.5402126965","sell_7d_ago":"0.5265175141","30d_ago":"0.5867964955","buy_30d_ago":"0.5935841906","sell_30d_ago":"0.5800088003","1y_ago":"1.4235133618","buy_1y_ago":"1.4302602972","sell_1y_ago":"1.4167664265"},"ALPINE":{"name":"Alpine F1 Team Fan Token","last":"0.5802","buy":"0.5867","sell":"0.5737","trading_activity":50,"typical_hold_time":6,"market_cap":"6565593","rank":1700,"volume":"6479214","circulating_supply":"11360000","all_time_high":"19.2","tradeable":true,"24h_ago":"0.5552450569","buy_24h_ago":"0.5617029743","sell_24h_ago":"0.5487871395","7d_ago":"0.5649379186","buy_7d_ago":"0.5714060755","sell_7d_ago":"0.5584697617","30d_ago":"0.6330666121","buy_30d_ago":"0.640334257","sell_30d_ago":"0.6257989672","1y_ago":"1.3863581212","buy_1y_ago":"1.3929491555","sell_1y_ago":"1.379767087"},"BLZ":{"name":"Bluzelle","last":"0.0133","buy":"0.0135","sell":"0.0131","trading_activity":50,"typical_hold_time":62,"market_cap":"6286950","rank":1728,"volume":"169591","circulating_supply":"471420624.7774030566","all_time_high":"1.04","tradeable":true,"24h_ago":"0.0133071077","buy_24h_ago":"0.013489938","sell_24h_ago":"0.0131242773","7d_ago":"0.0138425947","buy_7d_ago":"0.0140037486","sell_7d_ago":"0.0136814408","30d_ago":"0.0129630355","buy_30d_ago":"0.0131268074","sell_30d_ago":"0.0127992636","1y_ago":"0.0603178121","buy_1y_ago":"0.0606772396","sell_1y_ago":"0.0599583846"},"LINGO":{"name":"Lingo","last":"0.0102","buy":"0.0103","sell":"0.0101","trading_activity":50,"typical_hold_time":58,"market_cap":"5978281","rank":1768,"volume":"234296","circulating_supply":"587131850.6795600653","all_time_high":"1.08","tradeable":true,"24h_ago":"0.0102887045","buy_24h_ago":"0.0104211291","sell_24h_ago":"0.0101562799","7d_ago":"0.0109267121","buy_7d_ago":"0.011051259","sell_7d_ago":"0.0108021652","30d_ago":"0.011210028","buy_30d_ago":"0.0113394712","sell_30d_ago":"0.0110805848","1y_ago":"0.0887855597","buy_1y_ago":"0.0893242851","sell_1y_ago":"0.0882468344"},"BMT":{"name":"Bubblemaps","last":"0.0226","buy":"0.0229","sell":"0.0224","trading_activity":50,"typical_hold_time":1,"market_cap":"5732992","rank":1803,"volume":"6225441","circulating_supply":"256180900","all_time_high":"0.5","tradeable":true,"24h_ago":"0.0215671715","buy_24h_ago":"0.0218264197","sell_24h_ago":"0.0213079232","7d_ago":"0.0208289462","buy_7d_ago":"0.0210764117","sell_7d_ago":"0.0205814806","30d_ago":"0.0214067727","buy_30d_ago":"0.0216604175","sell_30d_ago":"0.0211531279"},"TKO":{"name":"Tokocrypto","last":"0.0745","buy":"0.0754","sell":"0.0736","trading_activity":50,"typical_hold_time":40,"market_cap":"5534533","rank":1829,"volume":"1397026","circulating_supply":"75000000","all_time_high":"6.35","tradeable":true,"24h_ago":"0.0704014132","buy_24h_ago":"0.0712713606","sell_24h_ago":"0.0695314658","7d_ago":"0.0727055631","buy_7d_ago":"0.0735880263","sell_7d_ago":"0.0718230999","30d_ago":"0.0793617202","buy_30d_ago":"0.0803251189","sell_30d_ago":"0.0783983214","1y_ago":"0.2353171662","buy_1y_ago":"0.2364593341","sell_1y_ago":"0.2341749983"},"ZEUS":{"name":"Zeus Network","last":"0.005164","buy":"0.005240","sell":"0.005087","trading_activity":0,"typical_hold_time":10,"market_cap":"4911197","rank":1900,"volume":"7275338","circulating_supply":"931399379.1799180508","all_time_high":"1.69","tradeable":true,"24h_ago":"0.0052524256","buy_24h_ago":"0.0053376505","sell_24h_ago":"0.0051672008","7d_ago":"0.00593014","buy_7d_ago":"0.0060148938","sell_7d_ago":"0.0058453862","30d_ago":"0.0094711556","buy_30d_ago":"0.0096175065","sell_30d_ago":"0.0093248047","1y_ago":"0.2785860934","buy_1y_ago":"0.2801110125","sell_1y_ago":"0.2770611742"},"AI":{"name":"Sleepless AI","last":"0.0377","buy":"0.0382","sell":"0.0371","trading_activity":50,"typical_hold_time":10,"market_cap":"4944820","rank":1902,"volume":"38097650","circulating_supply":"130000000","all_time_high":"3.53","tradeable":true,"24h_ago":"0.0393214782","buy_24h_ago":"0.0398385143","sell_24h_ago":"0.0388044421","7d_ago":"0.040774118","buy_7d_ago":"0.0413012495","sell_7d_ago":"0.0402469865","30d_ago":"0.0341426035","buy_30d_ago":"0.0346009961","sell_30d_ago":"0.0336842108","1y_ago":"0.2388114266","buy_1y_ago":"0.240273003","sell_1y_ago":"0.2373498502"},"NAKA":{"name":"Naka Games","last":"0.0681","buy":"0.0688","sell":"0.0674","trading_activity":50,"typical_hold_time":62,"market_cap":"4416692","rank":1988,"volume":"1155927","circulating_supply":"64984277.5","all_time_high":"8.92","tradeable":true,"24h_ago":"0.0676973178","buy_24h_ago":"0.0684218842","sell_24h_ago":"0.0669727514","7d_ago":"0.0685008294","buy_7d_ago":"0.0692353605","sell_7d_ago":"0.0677662984","30d_ago":"0.0729086432","buy_30d_ago":"0.073703439","sell_30d_ago":"0.0721138474","1y_ago":"0.5551657497","buy_1y_ago":"0.5585788329","sell_1y_ago":"0.5517526665"},"MYRO":{"name":"Myro","last":"0.004070","buy":"0.004129","sell":"0.004011","trading_activity":50,"typical_hold_time":33,"market_cap":"4028140","rank":2055,"volume":"290238","circulating_supply":"999981490.4900000095","all_time_high":"0.67","tradeable":true,"24h_ago":"0.004002892","buy_24h_ago":"0.0040669222","sell_24h_ago":"0.0039388619","7d_ago":"0.0040165504","buy_7d_ago":"0.004084225","sell_7d_ago":"0.0039488759","30d_ago":"0.0036840342","buy_30d_ago":"0.0037405205","sell_30d_ago":"0.0036275478","1y_ago":"0.036698582","buy_1y_ago":"0.0369279643","sell_1y_ago":"0.0364691997"},"SYS":{"name":"Syscoin","last":"0.003917","buy":"0.003970","sell":"0.003864","trading_activity":0,"typical_hold_time":29,"market_cap":"3697434","rank":2134,"volume":"288927","circulating_supply":"890532630.8811787367","all_time_high":"1.79","tradeable":true,"24h_ago":"0.004026506","buy_24h_ago":"0.0041190771","sell_24h_ago":"0.0039339349","7d_ago":"0.0053839108","buy_7d_ago":"0.005569764","sell_7d_ago":"0.0051980577","30d_ago":"0.0123949315","buy_30d_ago":"0.0125375207","sell_30d_ago":"0.0122523423","1y_ago":"0.0695889919","buy_1y_ago":"0.0699583844","sell_1y_ago":"0.0692195994"},"FORTH":{"name":"Ampleforth Governance Token","last":null,"buy":null,"sell":null,"trading_activity":50,"typical_hold_time":6,"market_cap":"2869622","rank":2322,"volume":"1091166","circulating_supply":"10703546.4471700378","all_time_high":"232.7","tradeable":true,"24h_ago":"0.2977055463","buy_24h_ago":"0.3047064655","sell_24h_ago":"0.2907046272","7d_ago":"0.3198930252","buy_7d_ago":"0.3246508136","sell_7d_ago":"0.3151352368","30d_ago":"0.335191034","buy_30d_ago":"0.3436884496","sell_30d_ago":"0.3266936183","1y_ago":"3.9887795194","buy_1y_ago":"4.007838088","sell_1y_ago":"3.9697209508"},"RDNT":{"name":"Radiant Capital","last":"0.002157","buy":"0.002197","sell":"0.002116","trading_activity":50,"typical_hold_time":22,"market_cap":"2764675","rank":2358,"volume":"524536","circulating_supply":"1292073967","all_time_high":"0.87","tradeable":true,"24h_ago":"0.0021304541","buy_24h_ago":"0.0021643418","sell_24h_ago":"0.0020965664","7d_ago":"0.0022657618","buy_7d_ago":"0.0023058243","sell_7d_ago":"0.0022256994","30d_ago":"0.0025346586","buy_30d_ago":"0.0025913307","sell_30d_ago":"0.0024779865","1y_ago":"0.0382931547","buy_1y_ago":"0.0384615679","sell_1y_ago":"0.0381247416"},"DOGEGOV":{"name":"Department Of Government Efficiency","last":"0.002249","buy":"0.002304","sell":"0.002194","trading_activity":50,"typical_hold_time":26,"market_cap":"2197890","rank":2550,"volume":"790848","circulating_supply":"979119974.8700588942","all_time_high":"0.79","tradeable":true,"24h_ago":"0.0021558058","buy_24h_ago":"0.0022005788","sell_24h_ago":"0.0021110328","7d_ago":"0.0024279064","buy_7d_ago":"0.002478484","sell_7d_ago":"0.0023773288","30d_ago":"0.0028892789","buy_30d_ago":"0.0029481842","sell_30d_ago":"0.0028303736","1y_ago":"0.0257456134","buy_1y_ago":"0.0259258276","sell_1y_ago":"0.0255653993"},"KNC":{"name":"Kyber Network","last":"0.1945","buy":"0.1966","sell":"0.1925","trading_activity":50,"typical_hold_time":17,"market_cap":"2071502","rank":2606,"volume":"558.59","circulating_supply":"10916717.30425236","all_time_high":"8.03","tradeable":true,"24h_ago":"0.1917149111","buy_24h_ago":"0.1937734119","sell_24h_ago":"0.1896564104","7d_ago":"0.1991658434","buy_7d_ago":"0.2013391184","sell_7d_ago":"0.1969925684","30d_ago":"0.1934946771","buy_30d_ago":"0.1956419506","sell_30d_ago":"0.1913474037","1y_ago":"0.5266761711","buy_1y_ago":"0.5290408462","sell_1y_ago":"0.524311496"},"SOUL":{"name":"Phantasma","last":"0.0143","buy":"0.0144","sell":"0.0142","trading_activity":50,"typical_hold_time":24,"market_cap":"1939900","rank":2667,"volume":"128874","circulating_supply":"135800704.9970853925","all_time_high":"5.54","tradeable":true,"24h_ago":"0.0141142705","buy_24h_ago":"0.0142760638","sell_24h_ago":"0.0139524772","7d_ago":"0.0146447282","buy_7d_ago":"0.0148766356","sell_7d_ago":"0.0144128208","30d_ago":"0.018267241","buy_30d_ago":"0.0185155658","sell_30d_ago":"0.0180189162","1y_ago":"0.0822835026","buy_1y_ago":"0.0826597158","sell_1y_ago":"0.0819072895"},"XPRT":{"name":"Persistence","last":"0.006262","buy":"0.006365","sell":"0.006159","trading_activity":50,"typical_hold_time":36,"market_cap":"1652420","rank":2835,"volume":"13811.94","circulating_supply":"258647760.9636130035","all_time_high":"21.33","tradeable":true,"24h_ago":"0.0073098248","buy_24h_ago":"0.0074201699","sell_24h_ago":"0.0071994798","7d_ago":"0.0081042661","buy_7d_ago":"0.0082585662","sell_7d_ago":"0.007949966","30d_ago":"0.0076331116","buy_30d_ago":"0.0077881715","sell_30d_ago":"0.0074780516","1y_ago":"0.092270146","buy_1y_ago":"0.0929669186","sell_1y_ago":"0.0915733734"},"MYRIA":{"name":"Myria","last":"0.00004635","buy":"0.00004710","sell":"0.00004561","trading_activity":50,"typical_hold_time":47,"market_cap":"1316441","rank":3052,"volume":"97977","circulating_supply":"28293011843","all_time_high":"0.02","tradeable":true,"24h_ago":"0.000047995","buy_24h_ago":"0.0000489929","sell_24h_ago":"0.0000469971","7d_ago":"0.0000534518","buy_7d_ago":"0.000054701","sell_7d_ago":"0.0000522025","30d_ago":"0.0000509888","buy_30d_ago":"0.0000518672","sell_30d_ago":"0.0000501104","1y_ago":"0.0017447575","buy_1y_ago":"0.0017551732","sell_1y_ago":"0.0017343417"},"DATA":{"name":"Streamr DATAcoin","last":"0.000819","buy":"0.000837","sell":"0.000801","trading_activity":50,"typical_hold_time":17,"market_cap":"1091304","rank":3227,"volume":"99916","circulating_supply":"1332523352","all_time_high":"0.3","tradeable":true,"24h_ago":"0.0008309608","buy_24h_ago":"0.0008528613","sell_24h_ago":"0.0008090603","7d_ago":"0.0008133715","buy_7d_ago":"0.0008295784","sell_7d_ago":"0.0007971645","30d_ago":"0.0009859821","buy_30d_ago":"0.0010092011","sell_30d_ago":"0.0009627632","1y_ago":"0.0237020144","buy_1y_ago":"0.0238169478","sell_1y_ago":"0.023587081"},"ATA":{"name":"Automata","last":null,"buy":null,"sell":null,"trading_activity":50,"typical_hold_time":17,"market_cap":"990050","rank":3330,"volume":"429298","circulating_supply":"587792028.2579364777","all_time_high":"3.06","tradeable":true,"24h_ago":"0.001924136","buy_24h_ago":"0.00195649","sell_24h_ago":"0.001891782","7d_ago":"0.0053024659","buy_7d_ago":"0.0053788146","sell_7d_ago":"0.0052261172","30d_ago":"0.0135312313","buy_30d_ago":"0.0137416899","sell_30d_ago":"0.0133207728","1y_ago":"0.0709052317","buy_1y_ago":"0.071357547","sell_1y_ago":"0.0704529164"},"EQTY":{"name":"EQTY","last":"0.003166","buy":"0.003210","sell":"0.003121","trading_activity":50,"typical_hold_time":10,"market_cap":"941496","rank":3384,"volume":"19180.06","circulating_supply":"291044629.177567184","all_time_high":"1.18","tradeable":true,"24h_ago":"0.0029873982","buy_24h_ago":"0.0030613794","sell_24h_ago":"0.0029134171","7d_ago":"0.0033926024","buy_7d_ago":"0.0034766574","sell_7d_ago":"0.0033085473","30d_ago":"0.0035691052","buy_30d_ago":"0.0036351388","sell_30d_ago":"0.0035030716"},"A2Z":{"name":"Arena-Z","last":"0.00009300","buy":"0.00009478","sell":"0.00009122","trading_activity":50,"typical_hold_time":11,"market_cap":"773899","rank":3593,"volume":"237680","circulating_supply":"8322076923.8157892227","all_time_high":"0.02","tradeable":true,"24h_ago":"0.0000963899","buy_24h_ago":"0.0000983455","sell_24h_ago":"0.0000944343","7d_ago":"0.0000955284","buy_7d_ago":"0.0000973158","sell_7d_ago":"0.0000937409","30d_ago":"0.0000967729","buy_30d_ago":"0.0000990521","sell_30d_ago":"0.0000944937"},"SFUND":{"name":"Seedify.fund","last":"0.008513","buy":"0.008670","sell":"0.008356","trading_activity":50,"typical_hold_time":41,"market_cap":"727582","rank":3674,"volume":"45723","circulating_supply":"83000000","all_time_high":"23.51","tradeable":true,"24h_ago":"0.0089037149","buy_24h_ago":"0.0094405282","sell_24h_ago":"0.0083669016","7d_ago":"0.0183892224","buy_7d_ago":"0.0188493188","sell_7d_ago":"0.0179291259","30d_ago":"0.0277947574","buy_30d_ago":"0.0286583125","sell_30d_ago":"0.0269312023","1y_ago":"1.0444202428","buy_1y_ago":"1.0514712168","sell_1y_ago":"1.0373692688"},"INSP":{"name":"Inspect","last":"0.000756","buy":"0.000767","sell":"0.000744","trading_activity":50,"typical_hold_time":25,"market_cap":"597964","rank":3886,"volume":"93365","circulating_supply":"798366803","all_time_high":"0.6","tradeable":true,"24h_ago":"0.0007907097","buy_24h_ago":"0.0008032803","sell_24h_ago":"0.0007781391","7d_ago":"0.0008869572","buy_7d_ago":"0.0009094653","sell_7d_ago":"0.0008644492","30d_ago":"0.0014182154","buy_30d_ago":"0.0014426693","sell_30d_ago":"0.0013937615","1y_ago":"0.0063397104","buy_1y_ago":"0.0063895333","sell_1y_ago":"0.0062898876"},"DEGO":{"name":"Dego Finance","last":"0.0347","buy":"0.0355","sell":"0.0339","trading_activity":100,"typical_hold_time":5,"market_cap":"335639","rank":4607,"volume":"237102","circulating_supply":"21000000","all_time_high":"43.06","tradeable":true,"24h_ago":"0.0347087093","buy_24h_ago":"0.0352583399","sell_24h_ago":"0.0341590787","7d_ago":"0.0429895952","buy_7d_ago":"0.0435526574","sell_7d_ago":"0.0424265329","30d_ago":"0.0767680657","buy_30d_ago":"0.0777400611","sell_30d_ago":"0.0757960702","1y_ago":"4.027182804","buy_1y_ago":"4.0461036741","sell_1y_ago":"4.008261934"},"VANRY":{"name":"Vanar","last":"0.006338","buy":"0.006406","sell":"0.006269","trading_activity":100,"typical_hold_time":13,"market_cap":"47568","rank":7735,"volume":"437.16","circulating_supply":"84930951.8827309012","all_time_high":"1.56","tradeable":true,"24h_ago":"0.0063238831","buy_24h_ago":"0.0063927","sell_24h_ago":"0.0062550661","7d_ago":"0.0067066098","buy_7d_ago":"0.0067788849","sell_7d_ago":"0.0066343347","30d_ago":"0.007239216","buy_30d_ago":"0.0073185131","sell_30d_ago":"0.007159919","1y_ago":"0.0575135387","buy_1y_ago":"0.0578322611","sell_1y_ago":"0.0571948163"},"ACH":{"name":"Alchemy Pay","last":"0.008678","buy":"0.008772","sell":"0.008584","trading_activity":50,"typical_hold_time":26,"market_cap":null,"rank":null,"volume":"7644636","circulating_supply":"0","all_time_high":"0.27","tradeable":true,"24h_ago":"0.0086673674","buy_24h_ago":"0.0087642583","sell_24h_ago":"0.0085704764","7d_ago":"0.0091723028","buy_7d_ago":"0.0092729457","sell_7d_ago":"0.0090716598","30d_ago":"0.0105020564","buy_30d_ago":"0.0106250114","sell_30d_ago":"0.0103791013","1y_ago":"0.0340667444","buy_1y_ago":"0.0342174268","sell_1y_ago":"0.033916062"},"1000SATS":{"name":"Sats","last":"0.00001580","buy":"0.00001597","sell":"0.00001563","trading_activity":50,"typical_hold_time":35,"market_cap":null,"rank":null,"volume":"1827544","circulating_supply":"0","all_time_high":"0","tradeable":true,"24h_ago":"0.0000154203","buy_24h_ago":"0.0000155914","sell_24h_ago":"0.0000152493","7d_ago":"0.0000174603","buy_7d_ago":"0.0000176488","sell_7d_ago":"0.0000172719","30d_ago":"0.0000192804","buy_30d_ago":"0.0000194943","sell_30d_ago":"0.0000190665","1y_ago":"0.0000746337","buy_1y_ago":"0.0000751131","sell_1y_ago":"0.0000741543"},"FTT":{"name":"FTX Token","last":"0.4163","buy":"0.4211","sell":"0.4116","trading_activity":50,"typical_hold_time":74,"market_cap":null,"rank":null,"volume":"2479979","circulating_supply":"0","all_time_high":"114.04","tradeable":true,"24h_ago":"0.4113429907","buy_24h_ago":"0.4162793821","sell_24h_ago":"0.4064065993","7d_ago":"0.4396685162","buy_7d_ago":"0.4446475088","sell_7d_ago":"0.4346895235","30d_ago":"0.4004100636","buy_30d_ago":"0.4049433076","sell_30d_ago":"0.3958768197","1y_ago":"1.9204659914","buy_1y_ago":"1.9296076963","sell_1y_ago":"1.9113242865"},"UOS":{"name":"Ultra","last":"0.008295","buy":"0.008445","sell":"0.008145","trading_activity":50,"typical_hold_time":41,"market_cap":null,"rank":null,"volume":"322991","circulating_supply":"0","all_time_high":"3.45","tradeable":true,"24h_ago":"0.0085794825","buy_24h_ago":"0.0087179883","sell_24h_ago":"0.0084409766","7d_ago":"0.0088051077","buy_7d_ago":"0.0093120049","sell_7d_ago":"0.0082982105","30d_ago":"0.0083707854","buy_30d_ago":"0.0084678602","sell_30d_ago":"0.0082737106","1y_ago":"0.0882424084","buy_1y_ago":"0.0890946315","sell_1y_ago":"0.0873901854"},"WBTC":{"name":"Wrapped Bitcoin","last":"101932.02","buy":"102952.23","sell":"100911.81","trading_activity":50,"typical_hold_time":40,"market_cap":"11876928385","rank":null,"volume":"268553075","circulating_supply":"116447.68273308","all_time_high":"190313","tradeable":true,"24h_ago":"102654.036187735","buy_24h_ago":"103718.8782930748","sell_24h_ago":"101589.1940823952","7d_ago":"104513.472565731","buy_7d_ago":"105604.8750503416","sell_7d_ago":"103422.0700811204","30d_ago":"106364.3654230566","buy_30d_ago":"107467.666192303","sell_30d_ago":"105261.0646538102","1y_ago":"163806.9700093389","buy_1y_ago":"164499.7711739516","sell_1y_ago":"163114.1688447262"},"HIGH":{"name":"Highstreet","last":"0.1855","buy":"0.1881","sell":"0.1830","trading_activity":100,"typical_hold_time":96,"market_cap":null,"rank":null,"volume":"8624087","circulating_supply":"0","all_time_high":"53.62","tradeable":true,"24h_ago":"0.1767055698","buy_24h_ago":"0.1792368828","sell_24h_ago":"0.1741742568","7d_ago":"0.2365061222","buy_7d_ago":"0.2396218994","sell_7d_ago":"0.2333903451","30d_ago":"0.2979587872","buy_30d_ago":"0.3017504309","sell_30d_ago":"0.2941671435","1y_ago":"0.8909549319","buy_1y_ago":"0.89546732","sell_1y_ago":"0.8864425438"}}