{"BTC":{"name":"Bitcoin","last":"102240.70","buy":"102691.46","sell":"101789.95","trading_activity":77,"typical_hold_time":227,"market_cap":"2045542799805","rank":1,"volume":"45360214511","circulating_supply":"20036462","all_time_high":"190538","tradeable":true,"24h_ago":"102728.5818596165","buy_24h_ago":"103204.1870757687","sell_24h_ago":"102252.9766434643","7d_ago":"104979.6369406719","buy_7d_ago":"105452.1043337446","sell_7d_ago":"104507.1695475992","30d_ago":"106254.0184513105","buy_30d_ago":"106745.8317316938","sell_30d_ago":"105762.2051709271","1y_ago":"163674.777499112","buy_1y_ago":"164254.6071213903","sell_1y_ago":"163094.9478768337"},"ETH":{"name":"Ethereum","last":"2805.41","buy":"2821.43","sell":"2789.38","trading_activity":67,"typical_hold_time":127,"market_cap":"337630063818","rank":2,"volume":"17684983205","circulating_supply":"120685284.0070137978","all_time_high":"7645.36","tradeable":true,"24h_ago":"2806.4128971264","buy_24h_ago":"2821.7045848901","sell_24h_ago":"2791.1212093628","7d_ago":"2851.389256513","buy_7d_ago":"2866.3326793849","sell_7d_ago":"2836.445833641","30d_ago":"3156.5120089564","buy_30d_ago":"3174.4505076978","sell_30d_ago":"3138.5735102151","1y_ago":"4053.3358102636","buy_1y_ago":"4067.5712451257","sell_1y_ago":"4039.1003754015"},"USDT":{"name":"Tether","last":"1.3898","buy":"1.3957","sell":"1.3839","trading_activity":80,"typical_hold_time":3,"market_cap":"261656974673","rank":3,"volume":"76114530169","circulating_supply":"188475716882.483001709","all_time_high":"1.94","tradeable":true,"24h_ago":"1.3962550011","buy_24h_ago":"1.402409323","sell_24h_ago":"1.3901006791","7d_ago":"1.4032878324","buy_7d_ago":"1.4092385921","sell_7d_ago":"1.3973370727","30d_ago":"1.3977322387","buy_30d_ago":"1.403815357","sell_30d_ago":"1.3916491205","1y_ago":"1.5534756064","buy_1y_ago":"1.5589470338","sell_1y_ago":"1.548004179"},"BNB":{"name":"Binance Coin","last":"937.56","buy":"946.22","sell":"928.89","trading_activity":83,"typical_hold_time":52,"market_cap":"125639622980","rank":4,"volume":"1649560460","circulating_supply":"134784638.75","all_time_high":"2102.51","tradeable":true,"24h_ago":"893.6214647274","buy_24h_ago":"902.0364543508","sell_24h_ago":"885.206475104","7d_ago":"897.6163361763","buy_7d_ago":"905.9192111778","sell_7d_ago":"889.3134611748","30d_ago":"860.6712413262","buy_30d_ago":"868.7283590089","sell_30d_ago":"852.6141236435","1y_ago":"1039.5370552267","buy_1y_ago":"1043.1881490573","sell_1y_ago":"1035.8859613961"},"XRP":{"name":"XRP","last":"1.8643","buy":"1.8770","sell":"1.8516","trading_activity":63,"typical_hold_time":112,"market_cap":"115437774641","rank":5,"volume":"3196125268","circulating_supply":"61977843307","all_time_high":"5.6","tradeable":true,"24h_ago":"1.8410100965","buy_24h_ago":"1.8528640497","sell_24h_ago":"1.8291561432","7d_ago":"1.8510917002","buy_7d_ago":"1.8626217938","sell_7d_ago":"1.8395616067","30d_ago":"1.9161639315","buy_30d_ago":"1.9294130161","sell_30d_ago":"1.9029148468","1y_ago":"3.3857744673","buy_1y_ago":"3.3979291421","sell_1y_ago":"3.3736197925"},"USDC":{"name":"USD Coin","last":"1.3911","buy":"1.3977","sell":"1.3845","trading_activity":75,"typical_hold_time":6,"market_cap":"105589929516","rank":6,"volume":"16585470783","circulating_supply":"75988520183.3954467773","all_time_high":"1.73","tradeable":true,"24h_ago":"1.3975521099","buy_24h_ago":"1.4044197072","sell_24h_ago":"1.3906845126","7d_ago":"1.4044646017","buy_7d_ago":"1.4111318634","sell_7d_ago":"1.39779734","30d_ago":"1.3980382795","buy_30d_ago":"1.404830536","sell_30d_ago":"1.391246023","1y_ago":"1.5475980639","buy_1y_ago":"1.5530856194","sell_1y_ago":"1.5421105085"},"SOL":{"name":"Solana","last":"114.52","buy":"115.51","sell":"113.52","trading_activity":71,"typical_hold_time":85,"market_cap":"66145330955","rank":7,"volume":"3283415185","circulating_supply":"578452439.4575840235","all_time_high":"473.69","tradeable":true,"24h_ago":"114.6081324852","buy_24h_ago":"115.6747031888","sell_24h_ago":"113.5415617815","7d_ago":"115.5591855578","buy_7d_ago":"116.5876173962","sell_7d_ago":"114.5307537194","30d_ago":"115.9475895522","buy_30d_ago":"116.9995498409","sell_30d_ago":"114.8956292635","1y_ago":"253.840743954","buy_1y_ago":"254.735870197","sell_1y_ago":"252.945617711"},"TRX":{"name":"TRON","last":"0.4778","buy":"0.4827","sell":"0.4728","trading_activity":86,"typical_hold_time":12,"market_cap":"45027520969","rank":8,"volume":"921019329","circulating_supply":"94812553398.2966918945","all_time_high":"0.66","tradeable":true,"24h_ago":"0.4775966582","buy_24h_ago":"0.4826377139","sell_24h_ago":"0.4725556025","7d_ago":"0.507646759","buy_7d_ago":"0.5129162725","sell_7d_ago":"0.5023772455","30d_ago":"0.4557377587","buy_30d_ago":"0.4605260186","sell_30d_ago":"0.4509494988","1y_ago":"0.4169904812","buy_1y_ago":"0.4188175244","sell_1y_ago":"0.4151634381"},"DOGE":{"name":"Dogecoin","last":"0.1401","buy":"0.1413","sell":"0.1388","trading_activity":50,"typical_hold_time":55,"market_cap":"21703633526","rank":10,"volume":"989592576","circulating_supply":"154449656383.7051086426","all_time_high":"0.93","tradeable":true,"24h_ago":"0.13882446","buy_24h_ago":"0.1401376282","sell_24h_ago":"0.1375112918","7d_ago":"0.1396919429","buy_7d_ago":"0.1409900034","sell_7d_ago":"0.1383938824","30d_ago":"0.1485458823","buy_30d_ago":"0.1499422655","sell_30d_ago":"0.147149499","1y_ago":"0.3172370643","buy_1y_ago":"0.318353811","sell_1y_ago":"0.3161203176"},"HYPE":{"name":"Hyperliquid","last":"92.64","buy":"93.65","sell":"91.63","trading_activity":50,"typical_hold_time":71,"market_cap":"20408723610","rank":11,"volume":"2072772533","circulating_supply":"222445714.074141413","all_time_high":"93.47","tradeable":true,"24h_ago":"87.1330219981","buy_24h_ago":"88.1004071202","sell_24h_ago":"86.1656368761","7d_ago":"78.0945835881","buy_7d_ago":"78.9492470193","sell_7d_ago":"77.239920157","30d_ago":"54.5072856367","buy_30d_ago":"55.1036526757","sell_30d_ago":"53.9109185977","1y_ago":"50.3026357397","buy_1y_ago":"50.5787115983","sell_1y_ago":"50.0265598812"},"ADA":{"name":"Cardano","last":"0.3267","buy":"0.3294","sell":"0.3239","trading_activity":100,"typical_hold_time":80,"market_cap":"12140399515","rank":15,"volume":"562477846","circulating_supply":"37145702256.211517334","all_time_high":"4.19","tradeable":true,"24h_ago":"0.3272164291","buy_24h_ago":"0.3300377815","sell_24h_ago":"0.3243950766","7d_ago":"0.3354597749","buy_7d_ago":"0.3382948358","sell_7d_ago":"0.332624714","30d_ago":"0.3433570858","buy_30d_ago":"0.346295152","sell_30d_ago":"0.3404190196","1y_ago":"1.0876460299","buy_1y_ago":"1.0914658218","sell_1y_ago":"1.0838262381"},"ZEC":{"name":"Zcash","last":"724.70","buy":"731.90","sell":"717.50","trading_activity":67,"typical_hold_time":51,"market_cap":"11997477101","rank":16,"volume":"881801909","circulating_supply":"16688225.1655448005","all_time_high":"4159.91","tradeable":true,"24h_ago":"752.700069952","buy_24h_ago":"760.284973843","sell_24h_ago":"745.115166061","7d_ago":"827.1128230772","buy_7d_ago":"835.211998643","sell_7d_ago":"819.0136475114","30d_ago":"464.6575107209","buy_30d_ago":"469.3343077124","sell_30d_ago":"459.9807137294","1y_ago":"78.4805007992","buy_1y_ago":"78.8384349487","sell_1y_ago":"78.1225666497"},"XLM":{"name":"Stellar","last":"0.3428","buy":"0.3464","sell":"0.3392","trading_activity":67,"typical_hold_time":90,"market_cap":"11826927499","rank":17,"volume":"3652603320","circulating_supply":"33609359880.9096794128","all_time_high":"1.12","tradeable":true,"24h_ago":"0.2932883275","buy_24h_ago":"0.2964109378","sell_24h_ago":"0.2901657172","7d_ago":"0.1983580588","buy_7d_ago":"0.2004598173","sell_7d_ago":"0.1962563004","30d_ago":"0.2231518296","buy_30d_ago":"0.2255320652","sell_30d_ago":"0.220771594","1y_ago":"0.4208608196","buy_1y_ago":"0.4227041019","sell_1y_ago":"0.4190175374"},"LINK":{"name":"ChainLink","last":"12.72","buy":"12.85","sell":"12.59","trading_activity":92,"typical_hold_time":91,"market_cap":"9242264203","rank":19,"volume":"445579439","circulating_supply":"727099970.425547719","all_time_high":"67.09","tradeable":true,"24h_ago":"12.5490305679","buy_24h_ago":"12.6803500014","sell_24h_ago":"12.4177111343","7d_ago":"12.9195463049","buy_7d_ago":"13.0525707616","sell_7d_ago":"12.7865218482","30d_ago":"12.7126266226","buy_30d_ago":"12.8512320466","sell_30d_ago":"12.5740211986","1y_ago":"22.5176557695","buy_1y_ago":"22.6198775171","sell_1y_ago":"22.4154340218"},"BCH":{"name":"Bitcoin Cash","last":"421.19","buy":"425.57","sell":"416.81","trading_activity":0,"typical_hold_time":11,"market_cap":"8390630990","rank":21,"volume":"350535242","circulating_supply":"20041146.77165078","all_time_high":"4935.88","tradeable":true,"24h_ago":"419.5116084593","buy_24h_ago":"423.9480612055","sell_24h_ago":"415.0751557131","7d_ago":"484.3518756176","buy_7d_ago":"489.382798479","sell_7d_ago":"479.3209527562","30d_ago":"620.9520411856","buy_30d_ago":"627.4508130552","sell_30d_ago":"614.453269316","1y_ago":"631.4071765135","buy_1y_ago":"634.1338857609","sell_1y_ago":"628.6804672662"},"CC":{"name":"Canton","last":"0.2150","buy":"0.2173","sell":"0.2127","trading_activity":0,"typical_hold_time":9,"market_cap":"8323337585","rank":22,"volume":"13689661","circulating_supply":"38668016005.5883102417","all_time_high":"0.28","tradeable":true,"24h_ago":"0.2186429699","buy_24h_ago":"0.2211226668","sell_24h_ago":"0.2161632731","7d_ago":"0.2185576395","buy_7d_ago":"0.2209512234","sell_7d_ago":"0.2161640556","30d_ago":"0.210935456","buy_30d_ago":"0.2133609847","sell_30d_ago":"0.2085099272"},"TON":{"name":"Toncoin","last":"2.4357","buy":"2.4621","sell":"2.4094","trading_activity":50,"typical_hold_time":79,"market_cap":"6597766528","rank":23,"volume":"159141818","circulating_supply":"2702825172.2293891907","all_time_high":"12.48","tradeable":true,"24h_ago":"2.4853041111","buy_24h_ago":"2.5127574233","sell_24h_ago":"2.4578507989","7d_ago":"2.4900219983","buy_7d_ago":"2.5171730267","sell_7d_ago":"2.4628709698","30d_ago":"1.8231527939","buy_30d_ago":"1.8430997634","sell_30d_ago":"1.8032058245","1y_ago":"5.1146293262","buy_1y_ago":"5.1412819948","sell_1y_ago":"5.0879766577"},"HBAR":{"name":"Hedera Hashgraph","last":"0.1363","buy":"0.1377","sell":"0.1349","trading_activity":50,"typical_hold_time":118,"market_cap":"5862750911","rank":27,"volume":"688221219","circulating_supply":"43373517389.5259475708","all_time_high":"0.78","tradeable":true,"24h_ago":"0.1280132189","buy_24h_ago":"0.1293570678","sell_24h_ago":"0.12666937","7d_ago":"0.1208177238","buy_7d_ago":"0.1220621637","sell_7d_ago":"0.1195732839","30d_ago":"0.1232887867","buy_30d_ago":"0.1245722194","sell_30d_ago":"0.122005354","1y_ago":"0.2719841245","buy_1y_ago":"0.2731330736","sell_1y_ago":"0.2708351754"},"LTC":{"name":"Litecoin","last":"73.09","buy":"73.81","sell":"72.38","trading_activity":79,"typical_hold_time":24,"market_cap":"5619572378","rank":28,"volume":"369639815","circulating_supply":"77221908.2334713489","all_time_high":"523.35","tradeable":true,"24h_ago":"72.2074791323","buy_24h_ago":"72.929072543","sell_24h_ago":"71.4858857216","7d_ago":"73.0912114439","buy_7d_ago":"73.8102880267","sell_7d_ago":"72.3721348611","30d_ago":"77.7757763367","buy_30d_ago":"78.5371476053","sell_30d_ago":"77.0144050682","1y_ago":"140.42391422","buy_1y_ago":"140.9506399728","sell_1y_ago":"139.8971884672"},"AVAX":{"name":"Avalanche","last":"12.40","buy":"12.53","sell":"12.28","trading_activity":62,"typical_hold_time":65,"market_cap":"5343639306","rank":29,"volume":"251228474","circulating_supply":"431771961.1772118807","all_time_high":"200.28","tradeable":true,"24h_ago":"12.4415173783","buy_24h_ago":"12.5717177195","sell_24h_ago":"12.311317037","7d_ago":"12.5125874834","buy_7d_ago":"12.6414438363","sell_7d_ago":"12.3837311305","30d_ago":"12.7685367034","buy_30d_ago":"12.9077209756","sell_30d_ago":"12.6293524311","1y_ago":"33.3236379331","buy_1y_ago":"33.4712001997","sell_1y_ago":"33.1760756664"},"SUI":{"name":"Sui","last":"1.2520","buy":"1.2649","sell":"1.2391","trading_activity":92,"typical_hold_time":59,"market_cap":"5011691942","rank":31,"volume":"771259784","circulating_supply":"4005418369.566699028","all_time_high":"8.6","tradeable":true,"24h_ago":"1.2814322868","buy_24h_ago":"1.2948403694","sell_24h_ago":"1.2680242041","7d_ago":"1.4110953278","buy_7d_ago":"1.4256180204","sell_7d_ago":"1.3965726352","30d_ago":"1.2625202038","buy_30d_ago":"1.2756613114","sell_30d_ago":"1.2493790962","1y_ago":"5.3286035215","buy_1y_ago":"5.351039068","sell_1y_ago":"5.306167975"},"SHIB":{"name":"Shiba Inu","last":"0.00000764","buy":"0.00000772","sell":"0.00000756","trading_activity":100,"typical_hold_time":80,"market_cap":"4493158838","rank":32,"volume":"90128315","circulating_supply":"589243247589820.5","all_time_high":"0","tradeable":true,"24h_ago":"0.0000075502","buy_24h_ago":"0.0000076268","sell_24h_ago":"0.0000074735","7d_ago":"0.0000077252","buy_7d_ago":"0.0000078081","sell_7d_ago":"0.0000076422","30d_ago":"0.0000087852","buy_30d_ago":"0.0000088761","sell_30d_ago":"0.0000086943","1y_ago":"0.0000207094","buy_1y_ago":"0.0000207847","sell_1y_ago":"0.0000206341"},"NEAR":{"name":"NEAR","last":"3.3405","buy":"3.3753","sell":"3.3056","trading_activity":50,"typical_hold_time":74,"market_cap":"4324179732","rank":33,"volume":"1155021252","circulating_supply":"1296855695","all_time_high":"28.31","tradeable":true,"24h_ago":"3.481619459","buy_24h_ago":"3.5185572838","sell_24h_ago":"3.4446816343","7d_ago":"2.9280057087","buy_7d_ago":"2.9586961229","sell_7d_ago":"2.8973152944","30d_ago":"1.8485342271","buy_30d_ago":"1.868371425","sell_30d_ago":"1.8286970292","1y_ago":"4.0646316393","buy_1y_ago":"4.0824603714","sell_1y_ago":"4.0468029072"},"TAO":{"name":"Bittensor","last":"349.89","buy":"353.54","sell":"346.24","trading_activity":67,"typical_hold_time":48,"market_cap":"3343254823","rank":40,"volume":"297080722","circulating_supply":"9597491","all_time_high":"1153.93","tradeable":true,"24h_ago":"359.8906577102","buy_24h_ago":"363.7065230584","sell_24h_ago":"356.0747923621","7d_ago":"365.9128269453","buy_7d_ago":"369.7306890013","sell_7d_ago":"362.0949648893","30d_ago":"348.5301800614","buy_30d_ago":"352.2084915012","sell_30d_ago":"344.8518686215","1y_ago":"632.1812440072","buy_1y_ago":"634.9112011439","sell_1y_ago":"629.4512868704"},"PAXG":{"name":"PAX Gold","last":"6300.53","buy":"6365.02","sell":"6236.05","trading_activity":50,"typical_hold_time":88,"market_cap":"2936616088","rank":43,"volume":"193228360","circulating_supply":"467074.546","all_time_high":"7933.33","tradeable":true,"24h_ago":"6319.7889070216","buy_24h_ago":"6385.5807517128","sell_24h_ago":"6253.9970623304","7d_ago":"6318.6742027473","buy_7d_ago":"6383.39751023","sell_7d_ago":"6253.9508952646","30d_ago":"6474.0447997174","buy_30d_ago":"6541.0794010052","sell_30d_ago":"6407.0101984297","1y_ago":"5120.8976983611","buy_1y_ago":"5142.392071535","sell_1y_ago":"5099.4033251872"},"DOT":{"name":"Polkadot","last":"1.6629","buy":"1.6807","sell":"1.6452","trading_activity":50,"typical_hold_time":102,"market_cap":"2801060992","rank":44,"volume":"283496806","circulating_supply":"1686196768.6038630009","all_time_high":"74.26","tradeable":true,"24h_ago":"1.6860095623","buy_24h_ago":"1.7042571006","sell_24h_ago":"1.667762024","7d_ago":"1.7057259483","buy_7d_ago":"1.7238976885","sell_7d_ago":"1.6875542082","30d_ago":"1.6919860108","buy_30d_ago":"1.7102024199","sell_30d_ago":"1.6737696018","1y_ago":"6.4549520479","buy_1y_ago":"6.4828102518","sell_1y_ago":"6.4270938439"},"UNI":{"name":"Uniswap","last":"4.2147","buy":"4.2585","sell":"4.1708","trading_activity":50,"typical_hold_time":60,"market_cap":"2661807751","rank":45,"volume":"262872724","circulating_supply":"635513562.7428479195","all_time_high":"58.23","tradeable":true,"24h_ago":"4.1951160867","buy_24h_ago":"4.2394806144","sell_24h_ago":"4.150751559","7d_ago":"4.637232735","buy_7d_ago":"4.6854291689","sell_7d_ago":"4.5890363012","30d_ago":"4.4707169471","buy_30d_ago":"4.517702347","sell_30d_ago":"4.4237315472","1y_ago":"10.1178394112","buy_1y_ago":"10.1610666268","sell_1y_ago":"10.0746121955"},"WLFI":{"name":"World Liberty Financial","last":"0.0821","buy":"0.0831","sell":"0.0811","trading_activity":0,"typical_hold_time":13,"market_cap":"2592905145","rank":46,"volume":"55054880","circulating_supply":"31773491438","all_time_high":"0.51","tradeable":true,"24h_ago":"0.0820321209","buy_24h_ago":"0.0830378156","sell_24h_ago":"0.0810264262","7d_ago":"0.0853921249","buy_7d_ago":"0.0864222653","sell_7d_ago":"0.0843619845","30d_ago":"0.0836564019","buy_30d_ago":"0.0846760524","sell_30d_ago":"0.0826367514"},"ASTER":{"name":"Aster","last":"0.9625","buy":"0.9740","sell":"0.9510","trading_activity":50,"typical_hold_time":56,"market_cap":"2482122829","rank":48,"volume":"96954729","circulating_supply":"2579922243.4698934555","all_time_high":"3.65","tradeable":true,"24h_ago":"0.9348159956","buy_24h_ago":"0.9461792134","sell_24h_ago":"0.9234527777","7d_ago":"0.9409263786","buy_7d_ago":"0.9522058679","sell_7d_ago":"0.9296468892","30d_ago":"0.9176338112","buy_30d_ago":"0.9287507209","sell_30d_ago":"0.9065169016"},"ONDO":{"name":"Ondo","last":"0.4815","buy":"0.4867","sell":"0.4763","trading_activity":100,"typical_hold_time":44,"market_cap":"2341591522","rank":50,"volume":"257443207","circulating_supply":"4869330647","all_time_high":"3.36","tradeable":true,"24h_ago":"0.5126758139","buy_24h_ago":"0.5183007911","sell_24h_ago":"0.5070508368","7d_ago":"0.5626896779","buy_7d_ago":"0.5688249335","sell_7d_ago":"0.5565544222","30d_ago":"0.3669158008","buy_30d_ago":"0.3709231188","sell_30d_ago":"0.3629084828","1y_ago":"1.3319549688","buy_1y_ago":"1.3366415164","sell_1y_ago":"1.3272684212"},"SKY":{"name":"Skycoin","last":"0.0901","buy":"0.0910","sell":"0.0892","trading_activity":50,"typical_hold_time":17,"market_cap":"2095490046","rank":54,"volume":"11663207","circulating_supply":"23242949521.1829566956","all_time_high":"0.16","tradeable":true,"24h_ago":"0.0911217707","buy_24h_ago":"0.0920987211","sell_24h_ago":"0.0901448202","7d_ago":"0.097873669","buy_7d_ago":"0.0988831124","sell_7d_ago":"0.0968642256","30d_ago":"0.1085146927","buy_30d_ago":"0.1096591366","sell_30d_ago":"0.1073702489"},"ICP":{"name":"Internet Computer","last":"3.7435","buy":"3.7825","sell":"3.7045","trading_activity":67,"typical_hold_time":75,"market_cap":"2070433149","rank":55,"volume":"94032608","circulating_supply":"553022085.8101433516","all_time_high":"889.7","tradeable":true,"24h_ago":"3.819518057","buy_24h_ago":"3.8599730282","sell_24h_ago":"3.7790630858","7d_ago":"3.4303893483","buy_7d_ago":"3.4662252103","sell_7d_ago":"3.3945534863","30d_ago":"3.3441288488","buy_30d_ago":"3.3794503607","sell_30d_ago":"3.3088073369","1y_ago":"7.8933088547","buy_1y_ago":"7.9321528111","sell_1y_ago":"7.8544648983"},"PEPE":{"name":"Pepe","last":"0.00000476","buy":"0.00000482","sell":"0.00000470","trading_activity":50,"typical_hold_time":50,"market_cap":"1998530438","rank":56,"volume":"217182169","circulating_supply":"420690000000000","all_time_high":"0","tradeable":true,"24h_ago":"0.0000047251","buy_24h_ago":"0.0000047803","sell_24h_ago":"0.00000467","7d_ago":"0.0000048902","buy_7d_ago":"0.0000049517","sell_7d_ago":"0.0000048286","30d_ago":"0.0000054602","buy_30d_ago":"0.0000055266","sell_30d_ago":"0.0000053938","1y_ago":"0.0000198693","buy_1y_ago":"0.0000199582","sell_1y_ago":"0.0000197804"},"ETC":{"name":"Ethereum Classic","last":"11.49","buy":"11.61","sell":"11.36","trading_activity":50,"typical_hold_time":52,"market_cap":"1795084062","rank":61,"volume":"68466674","circulating_supply":"156559601.6228963137","all_time_high":"214.93","tradeable":true,"24h_ago":"11.4146223708","buy_24h_ago":"11.5404164422","sell_24h_ago":"11.2888282994","7d_ago":"12.201819831","buy_7d_ago":"12.3338074968","sell_7d_ago":"12.0698321653","30d_ago":"11.6922676778","buy_30d_ago":"11.8203090375","sell_30d_ago":"11.5642263182","1y_ago":"27.1930234083","buy_1y_ago":"27.3148623949","sell_1y_ago":"27.0711844217"},"AAVE":{"name":"Aave","last":"115.32","buy":"116.51","sell":"114.13","trading_activity":83,"typical_hold_time":95,"market_cap":"1740654595","rank":62,"volume":"237350023","circulating_supply":"15179911.874935383","all_time_high":"848.57","tradeable":true,"24h_ago":"114.2459464553","buy_24h_ago":"115.446488686","sell_24h_ago":"113.0454042245","7d_ago":"117.0882007049","buy_7d_ago":"118.2976790418","sell_7d_ago":"115.8787223681","30d_ago":"128.9636588957","buy_30d_ago":"130.3058440669","sell_30d_ago":"127.6214737244","1y_ago":"388.0571086984","buy_1y_ago":"389.6992918438","sell_1y_ago":"386.414925553"},"ALGO":{"name":"Algorand","last":"0.1755","buy":"0.1773","sell":"0.1736","trading_activity":0,"typical_hold_time":84,"market_cap":"1582422154","rank":63,"volume":"176195502","circulating_supply":"8918662458.7804584503","all_time_high":"5.14","tradeable":true,"24h_ago":"0.1637139949","buy_24h_ago":"0.1654878813","sell_24h_ago":"0.1619401086","7d_ago":"0.1544345734","buy_7d_ago":"0.1560864627","sell_7d_ago":"0.152782684","30d_ago":"0.1548017578","buy_30d_ago":"0.1564743419","sell_30d_ago":"0.1531291736","1y_ago":"0.3138846887","buy_1y_ago":"0.3152791156","sell_1y_ago":"0.3124902618"},"QNT":{"name":"Quant","last":"100.22","buy":"101.27","sell":"99.18","trading_activity":100,"typical_hold_time":74,"market_cap":"1453352363","rank":67,"volume":"16060414","circulating_supply":"14544176.1640811749","all_time_high":"581.05","tradeable":true,"24h_ago":"100.8551368326","buy_24h_ago":"101.9284137179","sell_24h_ago":"99.7818599472","7d_ago":"105.2973011015","buy_7d_ago":"106.3968106209","sell_7d_ago":"104.1977915821","30d_ago":"97.4825457903","buy_30d_ago":"98.5227639391","sell_30d_ago":"96.4423276415","1y_ago":"172.4545286147","buy_1y_ago":"173.1858663263","sell_1y_ago":"171.7231909032"},"ATOM":{"name":"Cosmos","last":"2.8332","buy":"2.8629","sell":"2.8035","trading_activity":50,"typical_hold_time":29,"market_cap":"1443277164","rank":68,"volume":"47488470","circulating_supply":"511317435.7159420252","all_time_high":"60.36","tradeable":true,"24h_ago":"2.8323514986","buy_24h_ago":"2.8625311702","sell_24h_ago":"2.8021718269","7d_ago":"2.8452106376","buy_7d_ago":"2.8750530592","sell_7d_ago":"2.815368216","30d_ago":"2.6801966592","buy_30d_ago":"2.7086442964","sell_30d_ago":"2.651749022","1y_ago":"6.9070074632","buy_1y_ago":"6.9367624337","sell_1y_ago":"6.8772524926"},"RENDER":{"name":"Render","last":"2.7665","buy":"2.7982","sell":"2.7347","trading_activity":50,"typical_hold_time":46,"market_cap":"1427284973","rank":69,"volume":"191807736","circulating_supply":"518743261.0140742064","all_time_high":"20.62","tradeable":true,"24h_ago":"2.8574905995","buy_24h_ago":"2.8907893099","sell_24h_ago":"2.8241918891","7d_ago":"2.5449082308","buy_7d_ago":"2.5742197405","sell_7d_ago":"2.515596721","30d_ago":"2.3545255112","buy_30d_ago":"2.3819558016","sell_30d_ago":"2.3270952207","1y_ago":"6.4363474967","buy_1y_ago":"6.4705643585","sell_1y_ago":"6.402130635"},"WLD":{"name":"Worldcoin","last":"0.4149","buy":"0.4193","sell":"0.4106","trading_activity":50,"typical_hold_time":34,"market_cap":"1370039523","rank":71,"volume":"257747862","circulating_supply":"3356344892.5966200829","all_time_high":"17.67","tradeable":true,"24h_ago":"0.4209078833","buy_24h_ago":"0.4253588672","sell_24h_ago":"0.4164568994","7d_ago":"0.3737713464","buy_7d_ago":"0.3776696958","sell_7d_ago":"0.3698729971","30d_ago":"0.3377674902","buy_30d_ago":"0.3413343686","sell_30d_ago":"0.3342006118","1y_ago":"1.892598259","buy_1y_ago":"1.9013134119","sell_1y_ago":"1.8838831062"},"POL":{"name":"POL (ex-MATIC)","last":"0.1269","buy":"0.1284","sell":"0.1255","trading_activity":100,"typical_hold_time":40,"market_cap":"1351593716","rank":73,"volume":"63318343","circulating_supply":"10652087295.8098392487","all_time_high":"1.94","tradeable":true,"24h_ago":"0.1232565117","buy_24h_ago":"0.1246697067","sell_24h_ago":"0.1218433167","7d_ago":"0.123821021","buy_7d_ago":"0.1252200356","sell_7d_ago":"0.1224220064","30d_ago":"0.1318789359","buy_30d_ago":"0.1334460675","sell_30d_ago":"0.1303118044","1y_ago":"0.3389630944","buy_1y_ago":"0.3408017285","sell_1y_ago":"0.3371244603"},"KAS":{"name":"Kaspa","last":"0.0424","buy":"0.0428","sell":"0.0420","trading_activity":50,"typical_hold_time":67,"market_cap":"1162669715","rank":79,"volume":"13333814","circulating_supply":"27416658504.5248298645","all_time_high":"0.32","tradeable":true,"24h_ago":"0.043375162","buy_24h_ago":"0.0438140808","sell_24h_ago":"0.0429362432","7d_ago":"0.0457828714","buy_7d_ago":"0.0462521901","sell_7d_ago":"0.0453135528","30d_ago":"0.0450144661","buy_30d_ago":"0.045467214","sell_30d_ago":"0.0445617182","1y_ago":"0.143672251","buy_1y_ago":"0.144465376","sell_1y_ago":"0.1428791259"},"JST":{"name":"JUST","last":"0.1337","buy":"0.1351","sell":"0.1323","trading_activity":50,"typical_hold_time":12,"market_cap":"1139061740","rank":80,"volume":"34519508","circulating_supply":"8543764567.3127355576","all_time_high":"0.25","tradeable":true,"24h_ago":"0.1332815221","buy_24h_ago":"0.1346758161","sell_24h_ago":"0.131887228","7d_ago":"0.1306972887","buy_7d_ago":"0.1320709816","sell_7d_ago":"0.1293235957","30d_ago":"0.1207172088","buy_30d_ago":"0.1220019664","sell_30d_ago":"0.1194324512","1y_ago":"0.052690808","buy_1y_ago":"0.0529196357","sell_1y_ago":"0.0524619803"},"ENA":{"name":"Ethena","last":"0.1228","buy":"0.1242","sell":"0.1213","trading_activity":50,"typical_hold_time":22,"market_cap":"1103461779","rank":81,"volume":"129385360","circulating_supply":"9026562500","all_time_high":"2.32","tradeable":true,"24h_ago":"0.1205693898","buy_24h_ago":"0.1220147519","sell_24h_ago":"0.1191240277","7d_ago":"0.1347885874","buy_7d_ago":"0.1363740415","sell_7d_ago":"0.1332031334","30d_ago":"0.1441791775","buy_30d_ago":"0.1458859543","sell_30d_ago":"0.1424724007","1y_ago":"0.5482700454","buy_1y_ago":"0.5511962268","sell_1y_ago":"0.545343864"},"APT":{"name":"Aptos","last":"1.3071","buy":"1.3212","sell":"1.2931","trading_activity":50,"typical_hold_time":85,"market_cap":"1075376765","rank":82,"volume":"116360765","circulating_supply":"819754325.4771699905","all_time_high":"29.44","tradeable":true,"24h_ago":"1.2852785847","buy_24h_ago":"1.29935496","sell_24h_ago":"1.2712022095","7d_ago":"1.2805241517","buy_7d_ago":"1.2943409501","sell_7d_ago":"1.2667073533","30d_ago":"1.4054468517","buy_30d_ago":"1.4206966412","sell_30d_ago":"1.3901970622","1y_ago":"7.5992080115","buy_1y_ago":"7.6457498139","sell_1y_ago":"7.552666209"},"FIL":{"name":"Filecoin","last":"1.3613","buy":"1.3760","sell":"1.3467","trading_activity":50,"typical_hold_time":97,"market_cap":"1070258851","rank":83,"volume":"161798748","circulating_supply":"786633044","all_time_high":"311.97","tradeable":true,"24h_ago":"1.3271668394","buy_24h_ago":"1.3416792241","sell_24h_ago":"1.3126544548","7d_ago":"1.3156068112","buy_7d_ago":"1.3297829278","sell_7d_ago":"1.3014306946","30d_ago":"1.289433439","buy_30d_ago":"1.3034821051","sell_30d_ago":"1.2753847729","1y_ago":"4.089401798","buy_1y_ago":"4.1073344591","sell_1y_ago":"4.0714691369"},"XDC":{"name":"XDC Network","last":"0.0484","buy":"0.0489","sell":"0.0479","trading_activity":50,"typical_hold_time":61,"market_cap":"959242640","rank":86,"volume":"22095155","circulating_supply":"19946688440","all_time_high":"0.27","tradeable":true,"24h_ago":"0.0445762292","buy_24h_ago":"0.04505503","sell_24h_ago":"0.0440974285","7d_ago":"0.0440987737","buy_7d_ago":"0.0445375686","sell_7d_ago":"0.0436599787","30d_ago":"0.0418346676","buy_30d_ago":"0.042262917","sell_30d_ago":"0.0414064182","1y_ago":"0.0940725205","buy_1y_ago":"0.0944904595","sell_1y_ago":"0.0936545815"},"FLR":{"name":"Flare Network","last":"0.0107","buy":"0.0108","sell":"0.0106","trading_activity":100,"typical_hold_time":19,"market_cap":"925337327","rank":87,"volume":"5667556","circulating_supply":"86389229996.0916137695","all_time_high":"0.22","tradeable":true,"24h_ago":"0.0109119096","buy_24h_ago":"0.0110275542","sell_24h_ago":"0.010796265","7d_ago":"0.011514151","buy_7d_ago":"0.0116339047","sell_7d_ago":"0.0113943973","30d_ago":"0.0104692536","buy_30d_ago":"0.0105869002","sell_30d_ago":"0.010351607","1y_ago":"0.0271156187","buy_1y_ago":"0.0272371343","sell_1y_ago":"0.0269941031"},"INJ":{"name":"Injective Protocol","last":"9.2236","buy":"9.3187","sell":"9.1285","trading_activity":50,"typical_hold_time":61,"market_cap":"917329882","rank":88,"volume":"447880409","circulating_supply":"100000000","all_time_high":"79.91","tradeable":true,"24h_ago":"8.3252981058","buy_24h_ago":"8.412653211","sell_24h_ago":"8.2379430006","7d_ago":"6.9779475828","buy_7d_ago":"7.0501177732","sell_7d_ago":"6.9057773924","30d_ago":"4.8117684301","buy_30d_ago":"4.8622848319","sell_30d_ago":"4.7612520282","1y_ago":"21.7126255787","buy_1y_ago":"21.8114695244","sell_1y_ago":"21.613781633"},"ARB":{"name":"Arbitrum","last":"0.1454","buy":"0.1470","sell":"0.1439","trading_activity":50,"typical_hold_time":51,"market_cap":"910569019","rank":89,"volume":"71130752","circulating_supply":"6255821492","all_time_high":"3.57","tradeable":true,"24h_ago":"0.1455624154","buy_24h_ago":"0.1471473608","sell_24h_ago":"0.14397747","7d_ago":"0.1475583715","buy_7d_ago":"0.1491398341","sell_7d_ago":"0.145976909","30d_ago":"0.1768862407","buy_30d_ago":"0.178787475","sell_30d_ago":"0.1749850064","1y_ago":"0.573661739","buy_1y_ago":"0.5761461566","sell_1y_ago":"0.5711773214"},"PUMP":{"name":"Pump.fun","last":"0.002454","buy":"0.002481","sell":"0.002427","trading_activity":50,"typical_hold_time":12,"market_cap":"857317918","rank":90,"volume":"61134623","circulating_supply":"352092257698.0231933594","all_time_high":"0.01","tradeable":true,"24h_ago":"0.0023645944","buy_24h_ago":"0.0023912026","sell_24h_ago":"0.0023379861","7d_ago":"0.00231054","buy_7d_ago":"0.0023361748","sell_7d_ago":"0.0022849052","30d_ago":"0.0024439692","buy_30d_ago":"0.0024713166","sell_30d_ago":"0.0024166219"},"JUP":{"name":"Jupiter","last":"0.2559","buy":"0.2586","sell":"0.2532","trading_activity":50,"typical_hold_time":35,"market_cap":"855336131","rank":91,"volume":"37919775","circulating_supply":"3320312968.0799999237","all_time_high":"3.02","tradeable":true,"24h_ago":"0.2460942267","buy_24h_ago":"0.2487255986","sell_24h_ago":"0.2434628547","7d_ago":"0.2693653553","buy_7d_ago":"0.2721943719","sell_7d_ago":"0.2665363388","30d_ago":"0.2490102419","buy_30d_ago":"0.2516581956","sell_30d_ago":"0.2463622883","1y_ago":"0.8630081675","buy_1y_ago":"0.8667066447","sell_1y_ago":"0.8593096903"},"FET":{"name":"Artificial Superintelligence","last":"0.3538","buy":"0.3576","sell":"0.3501","trading_activity":50,"typical_hold_time":57,"market_cap":"783282568","rank":96,"volume":"269287018","circulating_supply":"2258881093.9307284355","all_time_high":"5.3","tradeable":true,"24h_ago":"0.3331654288","buy_24h_ago":"0.3367600748","sell_24h_ago":"0.3295707827","7d_ago":"0.2725861564","buy_7d_ago":"0.2754550339","sell_7d_ago":"0.269717279","30d_ago":"0.2733311201","buy_30d_ago":"0.276230873","sell_30d_ago":"0.2704313672","1y_ago":"1.2764405379","buy_1y_ago":"1.2825703735","sell_1y_ago":"1.2703107023"},"VET":{"name":"VeChain","last":"0.008780","buy":"0.008872","sell":"0.008687","trading_activity":50,"typical_hold_time":97,"market_cap":"755330797","rank":98,"volume":"44168119","circulating_supply":"85985041177","all_time_high":"0.36","tradeable":true,"24h_ago":"0.0082834103","buy_24h_ago":"0.0083703281","sell_24h_ago":"0.0081964925","7d_ago":"0.0090464199","buy_7d_ago":"0.0091397733","sell_7d_ago":"0.0089530665","30d_ago":"0.0098681542","buy_30d_ago":"0.009973117","sell_30d_ago":"0.0097631914","1y_ago":"0.0390068954","buy_1y_ago":"0.0392261521","sell_1y_ago":"0.0387876386"},"PENGU":{"name":"Pudgy Penguins","last":"0.0112","buy":"0.0113","sell":"0.0110","trading_activity":50,"typical_hold_time":21,"market_cap":"700447485","rank":105,"volume":"158380372","circulating_supply":"62860396090","all_time_high":"0.11","tradeable":true,"24h_ago":"0.0107785771","buy_24h_ago":"0.0109022467","sell_24h_ago":"0.0106549076","7d_ago":"0.0120340808","buy_7d_ago":"0.0121700676","sell_7d_ago":"0.011898094","30d_ago":"0.0133017408","buy_30d_ago":"0.0134534551","sell_30d_ago":"0.0131500266","1y_ago":"0.0167102038","buy_1y_ago":"0.0168183003","sell_1y_ago":"0.0166021073"},"DASH":{"name":"Dash","last":"54.50","buy":"55.04","sell":"53.96","trading_activity":50,"typical_hold_time":35,"market_cap":"693001035","rank":107,"volume":"99424934","circulating_supply":"12717866.3671113905","all_time_high":"1947.32","tradeable":true,"24h_ago":"55.7043517217","buy_24h_ago":"56.2800097639","sell_24h_ago":"55.1286936795","7d_ago":"60.8926459718","buy_7d_ago":"61.4995448694","sell_7d_ago":"60.2857470743","30d_ago":"47.8379123948","buy_30d_ago":"48.3186210421","sell_30d_ago":"47.3572037476","1y_ago":"34.701478061","buy_1y_ago":"34.8548215673","sell_1y_ago":"34.5481345548"},"BONK":{"name":"Bonk","last":"0.00000762","buy":"0.00000770","sell":"0.00000754","trading_activity":0,"typical_hold_time":33,"market_cap":"672690197","rank":109,"volume":"47039601","circulating_supply":"87994729048856.484375","all_time_high":"0","tradeable":true,"24h_ago":"0.0000076302","buy_24h_ago":"0.000007715","sell_24h_ago":"0.0000075453","7d_ago":"0.0000081602","buy_7d_ago":"0.0000082495","sell_7d_ago":"0.0000080708","30d_ago":"0.0000087002","buy_30d_ago":"0.0000087941","sell_30d_ago":"0.0000086062","1y_ago":"0.0000275491","buy_1y_ago":"0.0000276732","sell_1y_ago":"0.0000274249"},"TRUMP":{"name":"Official Trump","last":"2.7915","buy":"2.8389","sell":"2.7441","trading_activity":50,"typical_hold_time":13,"market_cap":"662792023","rank":111,"volume":"139111483","circulating_supply":"237414040.3424279988","all_time_high":"118.59","tradeable":true,"24h_ago":"2.6746101239","buy_24h_ago":"2.7205318948","sell_24h_ago":"2.6286883529","7d_ago":"2.8101643613","buy_7d_ago":"2.8579129873","sell_7d_ago":"2.7624157353","30d_ago":"3.3106272311","buy_30d_ago":"3.3671198418","sell_30d_ago":"3.2541346204","1y_ago":"17.8263583205","buy_1y_ago":"18.0247759188","sell_1y_ago":"17.6279407222"},"VIRTUAL":{"name":"Virtuals Protocol","last":"0.9918","buy":"1.0030","sell":"0.9805","trading_activity":100,"typical_hold_time":13,"market_cap":"648292432","rank":113,"volume":"113388407","circulating_supply":"656986027.2170838118","all_time_high":"8.15","tradeable":true,"24h_ago":"1.0039943913","buy_24h_ago":"1.0155186087","sell_24h_ago":"0.9924701738","7d_ago":"0.9869677279","buy_7d_ago":"0.9982224818","sell_7d_ago":"0.9757129741","30d_ago":"0.9625644772","buy_30d_ago":"0.9735625874","sell_30d_ago":"0.951566367","1y_ago":"3.3022725855","buy_1y_ago":"3.3142218163","sell_1y_ago":"3.2903233547"},"CAKE":{"name":"PancakeSwap","last":"1.9590","buy":"1.9797","sell":"1.9382","trading_activity":50,"typical_hold_time":29,"market_cap":"634494609","rank":114,"volume":"39158805","circulating_supply":"325481324.9783139229","all_time_high":"56.6","tradeable":true,"24h_ago":"1.8912620178","buy_24h_ago":"1.9116459987","sell_24h_ago":"1.8708780369","7d_ago":"1.9330615649","buy_7d_ago":"1.9535616891","sell_7d_ago":"1.9125614406","30d_ago":"2.0344352458","buy_30d_ago":"2.0561971275","sell_30d_ago":"2.0126733641","1y_ago":"3.9144625436","buy_1y_ago":"3.9316611817","sell_1y_ago":"3.8972639056"},"LUNC":{"name":"Terra Luna Classic","last":"0.000113","buy":"0.000114","sell":"0.000111","trading_activity":0,"typical_hold_time":26,"market_cap":"624713782","rank":115,"volume":"37308604","circulating_supply":"5538045208674.359375","all_time_high":"157.13","tradeable":true,"24h_ago":"0.0001129221","buy_24h_ago":"0.0001141319","sell_24h_ago":"0.0001117123","7d_ago":"0.0001106367","buy_7d_ago":"0.0001117821","sell_7d_ago":"0.0001094913","30d_ago":"0.0001011919","buy_30d_ago":"0.000102272","sell_30d_ago":"0.0001001118","1y_ago":"0.0000909477","buy_1y_ago":"0.0000914508","sell_1y_ago":"0.0000904446"},"STX":{"name":"Stacks","last":"0.3308","buy":"0.3343","sell":"0.3274","trading_activity":50,"typical_hold_time":43,"market_cap":"612182668","rank":118,"volume":"16925575","circulating_supply":"1847139359.0720200539","all_time_high":"5.94","tradeable":true,"24h_ago":"0.3309877592","buy_24h_ago":"0.3345027795","sell_24h_ago":"0.327472739","7d_ago":"0.3283042181","buy_7d_ago":"0.3317368876","sell_7d_ago":"0.3248715486","30d_ago":"0.3086942522","buy_30d_ago":"0.311960132","sell_30d_ago":"0.3054283725","1y_ago":"1.2145151386","buy_1y_ago":"1.220385144","sell_1y_ago":"1.2086451331"},"SEI":{"name":"Sei","last":"0.0910","buy":"0.0920","sell":"0.0901","trading_activity":50,"typical_hold_time":60,"market_cap":"608032852","rank":119,"volume":"136060209","circulating_supply":"6733333333","all_time_high":"1.74","tradeable":true,"24h_ago":"0.0935993832","buy_24h_ago":"0.0945806295","sell_24h_ago":"0.0926181368","7d_ago":"0.0829705533","buy_7d_ago":"0.0838273571","sell_7d_ago":"0.0821137496","30d_ago":"0.0800143849","buy_30d_ago":"0.080849781","sell_30d_ago":"0.0791789889","1y_ago":"0.3177550271","buy_1y_ago":"0.319165693","sell_1y_ago":"0.3163443611"},"KITE":{"name":"Kite","last":"0.2718","buy":"0.2749","sell":"0.2687","trading_activity":50,"typical_hold_time":10,"market_cap":"601646080","rank":122,"volume":"38371567","circulating_supply":"2273255814","all_time_high":"0.46","tradeable":true,"24h_ago":"0.2772204308","buy_24h_ago":"0.2805798344","sell_24h_ago":"0.2738610272","7d_ago":"0.2899251566","buy_7d_ago":"0.2933248224","sell_7d_ago":"0.2865254909","30d_ago":"0.1973645329","buy_30d_ago":"0.1997450204","sell_30d_ago":"0.1949840455"},"AERO":{"name":"Aerodrome Finance","last":"0.5787","buy":"0.5851","sell":"0.5723","trading_activity":50,"typical_hold_time":32,"market_cap":"543399756","rank":124,"volume":"18317586","circulating_supply":"944412624.1867392063","all_time_high":"3.63","tradeable":true,"24h_ago":"0.577428563","buy_24h_ago":"0.583825942","sell_24h_ago":"0.5710311839","7d_ago":"0.5830734711","buy_7d_ago":"0.5895058635","sell_7d_ago":"0.5766410788","30d_ago":"0.6383543573","buy_30d_ago":"0.6455935926","sell_30d_ago":"0.6311151219","1y_ago":"0.8259304798","buy_1y_ago":"0.8309960004","sell_1y_ago":"0.8208649593"},"TIA":{"name":"Celestia","last":"0.5768","buy":"0.5828","sell":"0.5708","trading_activity":50,"typical_hold_time":36,"market_cap":"532400494","rank":126,"volume":"62815412","circulating_supply":"923697794.2828559875","all_time_high":"32","tradeable":true,"24h_ago":"0.5770114513","buy_24h_ago":"0.5830872991","sell_24h_ago":"0.5709356036","7d_ago":"0.5640596744","buy_7d_ago":"0.5699069705","sell_7d_ago":"0.5582123782","30d_ago":"0.5049386238","buy_30d_ago":"0.5102362745","sell_30d_ago":"0.4996409732","1y_ago":"3.6497314645","buy_1y_ago":"3.6658193211","sell_1y_ago":"3.6336436079"},"CHZ":{"name":"Chiliz","last":"0.0475","buy":"0.0480","sell":"0.0470","trading_activity":50,"typical_hold_time":37,"market_cap":"486684635","rank":130,"volume":"71765638","circulating_supply":"10384524652","all_time_high":"1.13","tradeable":true,"24h_ago":"0.0474804098","buy_24h_ago":"0.0479816062","sell_24h_ago":"0.0469792133","7d_ago":"0.0524486463","buy_7d_ago":"0.0529928427","sell_7d_ago":"0.0519044499","30d_ago":"0.0574406943","buy_30d_ago":"0.058042382","sell_30d_ago":"0.0568390066","1y_ago":"0.0626607932","buy_1y_ago":"0.0629314488","sell_1y_ago":"0.0623901375"},"XTZ":{"name":"Tezos","last":"0.4497","buy":"0.4544","sell":"0.4450","trading_activity":50,"typical_hold_time":81,"market_cap":"482173329","rank":131,"volume":"21064553","circulating_supply":"1086404238.8646569252","all_time_high":"12.54","tradeable":true,"24h_ago":"0.4287975697","buy_24h_ago":"0.4334004849","sell_24h_ago":"0.4241946546","7d_ago":"0.4669508763","buy_7d_ago":"0.4718035799","sell_7d_ago":"0.4620981727","30d_ago":"0.5126646712","buy_30d_ago":"0.5181447298","sell_30d_ago":"0.5071846126","1y_ago":"0.9173483553","buy_1y_ago":"0.9214296498","sell_1y_ago":"0.9132670608"},"CRV":{"name":"Curve","last":"0.3000","buy":"0.3031","sell":"0.2969","trading_activity":50,"typical_hold_time":61,"market_cap":"454091828","rank":136,"volume":"40453930","circulating_supply":"1519346630","all_time_high":"21.54","tradeable":true,"24h_ago":"0.2945065573","buy_24h_ago":"0.2976806695","sell_24h_ago":"0.291332445","7d_ago":"0.3146921466","buy_7d_ago":"0.3179854051","sell_7d_ago":"0.311398888","30d_ago":"0.3254672714","buy_30d_ago":"0.3289068046","sell_30d_ago":"0.3220277383","1y_ago":"1.0985738151","buy_1y_ago":"1.1033214492","sell_1y_ago":"1.093826181"},"PYTH":{"name":"Pyth Network","last":"0.0583","buy":"0.0590","sell":"0.0576","trading_activity":50,"typical_hold_time":37,"market_cap":"450067195","rank":138,"volume":"33209819","circulating_supply":"7874981937.6450357437","all_time_high":"1.82","tradeable":true,"24h_ago":"0.057038569","buy_24h_ago":"0.0577020839","sell_24h_ago":"0.056375054","7d_ago":"0.0552208191","buy_7d_ago":"0.055856549","sell_7d_ago":"0.0545850892","30d_ago":"0.0653456285","buy_30d_ago":"0.0660920475","sell_30d_ago":"0.0645992094","1y_ago":"0.1878665044","buy_1y_ago":"0.1887321725","sell_1y_ago":"0.1870008363"},"SPX":{"name":"SPX6900","last":"0.4633","buy":"0.4686","sell":"0.4580","trading_activity":50,"typical_hold_time":27,"market_cap":"432173427","rank":141,"volume":"8405667","circulating_supply":"930993080.887001276","all_time_high":"3.48","tradeable":true,"24h_ago":"0.4494611083","buy_24h_ago":"0.4545260021","sell_24h_ago":"0.4443962145","7d_ago":"0.4821771475","buy_7d_ago":"0.4876606389","sell_7d_ago":"0.476693656","30d_ago":"0.5068263145","buy_30d_ago":"0.5126315501","sell_30d_ago":"0.5010210789","1y_ago":"1.6385058667","buy_1y_ago":"1.6478308357","sell_1y_ago":"1.6291808977"},"BTTC":{"name":"BitTorrent","last":"0.0000004401","buy":"0.0000004538","sell":"0.0000004263","trading_activity":50,"typical_hold_time":68,"market_cap":"429628852","rank":142,"volume":"13377517","circulating_supply":"987037885840674.75","all_time_high":"0","tradeable":true,"24h_ago":"0.0000004401","buy_24h_ago":"0.0000004538","sell_24h_ago":"0.0000004263","7d_ago":"0.000000455","buy_7d_ago":"0.0000004639","sell_7d_ago":"0.0000004462","30d_ago":"0.0000004401","buy_30d_ago":"0.0000004538","sell_30d_ago":"0.0000004263","1y_ago":"0.000001105","buy_1y_ago":"0.0000011194","sell_1y_ago":"0.0000010906"},"GNO":{"name":"Gnosis","last":"160.23","buy":"162.06","sell":"158.39","trading_activity":50,"typical_hold_time":27,"market_cap":"421403846","rank":144,"volume":"2508194","circulating_supply":"2639589","all_time_high":"867.55","tradeable":true,"24h_ago":"159.5103045224","buy_24h_ago":"161.297776498","sell_24h_ago":"157.7228325468","7d_ago":"161.6387083035","buy_7d_ago":"163.86951818","sell_7d_ago":"159.4078984271","30d_ago":"173.8537377338","buy_30d_ago":"175.7103581596","sell_30d_ago":"171.9971173079","1y_ago":"209.442236338","buy_1y_ago":"210.454852338","sell_1y_ago":"208.4296203379"},"IOTA":{"name":"MIOTA","last":"0.0917","buy":"0.0927","sell":"0.0907","trading_activity":50,"typical_hold_time":71,"market_cap":"410030738","rank":145,"volume":"42210997","circulating_supply":"4466085781","all_time_high":"6.86","tradeable":true,"24h_ago":"0.086499977","buy_24h_ago":"0.0874701498","sell_24h_ago":"0.0855298042","7d_ago":"0.0780947129","buy_7d_ago":"0.078964723","sell_7d_ago":"0.0772247027","30d_ago":"0.076108318","buy_30d_ago":"0.0769661685","sell_30d_ago":"0.0752504676","1y_ago":"0.2894060009","buy_1y_ago":"0.2908714187","sell_1y_ago":"0.287940583"},"GRASS":{"name":"Grass","last":"0.6741","buy":"0.6819","sell":"0.6664","trading_activity":0,"typical_hold_time":24,"market_cap":"400209279","rank":147,"volume":"52469820","circulating_supply":"609613264","all_time_high":"6.07","tradeable":true,"24h_ago":"0.6430594079","buy_24h_ago":"0.6507344209","sell_24h_ago":"0.6353843948","7d_ago":"0.585684645","buy_7d_ago":"0.5927511435","sell_7d_ago":"0.5786181465","30d_ago":"0.4616114687","buy_30d_ago":"0.4671333851","sell_30d_ago":"0.4560895524","1y_ago":"3.1761324759","buy_1y_ago":"3.1761324759","sell_1y_ago":"3.1761324759"},"KAIA":{"name":"Kaia","last":"0.0682","buy":"0.0690","sell":"0.0673","trading_activity":50,"typical_hold_time":24,"market_cap":"399448273","rank":148,"volume":"12796667","circulating_supply":"5856641747.1061983109","all_time_high":"0.63","tradeable":true,"24h_ago":"0.0675108276","buy_24h_ago":"0.0683508525","sell_24h_ago":"0.0666708026","7d_ago":"0.0716396973","buy_7d_ago":"0.0725152318","sell_7d_ago":"0.0707641627","30d_ago":"0.0632491875","buy_30d_ago":"0.0640371479","sell_30d_ago":"0.0624612272","1y_ago":"0.1714556142","buy_1y_ago":"0.1724238922","sell_1y_ago":"0.1704873362"},"ZRO":{"name":"LayerZero","last":"1.5768","buy":"1.5952","sell":"1.5584","trading_activity":50,"typical_hold_time":63,"market_cap":"398096608","rank":149,"volume":"29119497","circulating_supply":"252331652.6536562145","all_time_high":"11.64","tradeable":true,"24h_ago":"1.5896703067","buy_24h_ago":"1.6085046528","sell_24h_ago":"1.5708359607","7d_ago":"1.7590553542","buy_7d_ago":"1.7795322752","sell_7d_ago":"1.7385784333","30d_ago":"2.0106778869","buy_30d_ago":"2.0342043924","sell_30d_ago":"1.9871513814","1y_ago":"3.8323956684","buy_1y_ago":"3.8530825762","sell_1y_ago":"3.8117087606"},"DCR":{"name":"Decred","last":"22.67","buy":"22.91","sell":"22.42","trading_activity":50,"typical_hold_time":10,"market_cap":"391881002","rank":151,"volume":"1045429","circulating_supply":"17441921.764796","all_time_high":"319.62","tradeable":true,"24h_ago":"22.4992714295","buy_24h_ago":"22.7525042226","sell_24h_ago":"22.2460386363","7d_ago":"22.7967821181","buy_7d_ago":"23.0372841097","sell_7d_ago":"22.5562801266","30d_ago":"25.8638382968","buy_30d_ago":"26.1646499919","sell_30d_ago":"25.5630266017","1y_ago":"23.2275354418","buy_1y_ago":"23.3767320084","sell_1y_ago":"23.0783388751"},"GRT":{"name":"The Graph","last":"0.0358","buy":"0.0362","sell":"0.0354","trading_activity":50,"typical_hold_time":135,"market_cap":"386318746","rank":154,"volume":"25771414","circulating_supply":"10799867657.4734706879","all_time_high":"3.67","tradeable":true,"24h_ago":"0.036952494","buy_24h_ago":"0.0373441096","sell_24h_ago":"0.0365608784","7d_ago":"0.0357212286","buy_7d_ago":"0.0360941041","sell_7d_ago":"0.0353483532","30d_ago":"0.0337907267","buy_30d_ago":"0.0341475579","sell_30d_ago":"0.0334338956","1y_ago":"0.1536527212","buy_1y_ago":"0.1543748365","sell_1y_ago":"0.1529306059"},"MON":{"name":"Monad","last":"0.0326","buy":"0.0330","sell":"0.0323","trading_activity":50,"typical_hold_time":18,"market_cap":"385774010","rank":155,"volume":"36846001","circulating_supply":"11825165000","all_time_high":"0.08","tradeable":true,"24h_ago":"0.0333920416","buy_24h_ago":"0.0337788997","sell_24h_ago":"0.0330051835","7d_ago":"0.0348289713","buy_7d_ago":"0.0352341848","sell_7d_ago":"0.0344237578","30d_ago":"0.0366490962","buy_30d_ago":"0.0370626417","sell_30d_ago":"0.0362355506"},"CFX":{"name":"Conflux Network","last":"0.0741","buy":"0.0749","sell":"0.0734","trading_activity":50,"typical_hold_time":28,"market_cap":"383739155","rank":156,"volume":"10548699","circulating_supply":"5189835932.1300001144","all_time_high":"2.23","tradeable":true,"24h_ago":"0.072700976","buy_24h_ago":"0.073474923","sell_24h_ago":"0.071927029","7d_ago":"0.0771398866","buy_7d_ago":"0.0779439899","sell_7d_ago":"0.0763357833","30d_ago":"0.0820202309","buy_30d_ago":"0.0828833809","sell_30d_ago":"0.0811570809","1y_ago":"0.1245477861","buy_1y_ago":"0.1251477804","sell_1y_ago":"0.1239477918"},"JASMY":{"name":"JasmyCoin","last":"0.007623","buy":"0.007708","sell":"0.007538","trading_activity":50,"typical_hold_time":39,"market_cap":"378891250","rank":158,"volume":"11439649","circulating_supply":"49444999677.5902709961","all_time_high":"6.14","tradeable":true,"24h_ago":"0.0076586436","buy_24h_ago":"0.0077453405","sell_24h_ago":"0.0075719467","7d_ago":"0.0075428414","buy_7d_ago":"0.0076271141","sell_7d_ago":"0.0074585687","30d_ago":"0.007974245","buy_30d_ago":"0.0080637946","sell_30d_ago":"0.0078846955","1y_ago":"0.0251649651","buy_1y_ago":"0.0252782945","sell_1y_ago":"0.0250516356"},"LDO":{"name":"Lido DAO","last":"0.4466","buy":"0.4513","sell":"0.4420","trading_activity":50,"typical_hold_time":51,"market_cap":"378784320","rank":159,"volume":"35262135","circulating_supply":"849051956.2816839218","all_time_high":"10.26","tradeable":true,"24h_ago":"0.4523240781","buy_24h_ago":"0.4571020703","sell_24h_ago":"0.4475460859","7d_ago":"0.4651265793","buy_7d_ago":"0.4699605966","sell_7d_ago":"0.460292562","30d_ago":"0.5208729999","buy_30d_ago":"0.5263356256","sell_30d_ago":"0.5154103742","1y_ago":"1.4730536842","buy_1y_ago":"1.4800084827","sell_1y_ago":"1.4660988857"},"FLOKI":{"name":"Floki","last":"0.00003887","buy":"0.00003927","sell":"0.00003846","trading_activity":50,"typical_hold_time":45,"market_cap":"375682677","rank":160,"volume":"22031474","circulating_supply":"9652006874243","all_time_high":"0","tradeable":true,"24h_ago":"0.0000384707","buy_24h_ago":"0.0000388777","sell_24h_ago":"0.0000380637","7d_ago":"0.0000397356","buy_7d_ago":"0.0000401484","sell_7d_ago":"0.0000393229","30d_ago":"0.0000450308","buy_30d_ago":"0.0000455035","sell_30d_ago":"0.000044558","1y_ago":"0.0001428999","buy_1y_ago":"0.0001435096","sell_1y_ago":"0.0001422902"},"OP":{"name":"Optimism","last":"0.1684","buy":"0.1702","sell":"0.1666","trading_activity":50,"typical_hold_time":122,"market_cap":"361501611","rank":163,"volume":"71356556","circulating_supply":"2152519691","all_time_high":"7.44","tradeable":true,"24h_ago":"0.1646707775","buy_24h_ago":"0.1664754448","sell_24h_ago":"0.1628661101","7d_ago":"0.1722565623","buy_7d_ago":"0.1740909813","sell_7d_ago":"0.1704221432","30d_ago":"0.1691985996","buy_30d_ago":"0.17102024","sell_30d_ago":"0.1673769592","1y_ago":"1.0621633744","buy_1y_ago":"1.0680313314","sell_1y_ago":"1.0562954174"},"JTO":{"name":"Jito","last":"0.7568","buy":"0.7647","sell":"0.7489","trading_activity":50,"typical_hold_time":10,"market_cap":"360657397","rank":164,"volume":"85950364","circulating_supply":"477181571","all_time_high":"9.12","tradeable":true,"24h_ago":"0.7249417895","buy_24h_ago":"0.7326330342","sell_24h_ago":"0.7172505448","7d_ago":"0.6770250638","buy_7d_ago":"0.6840301315","sell_7d_ago":"0.6700199961","30d_ago":"0.487047402","buy_30d_ago":"0.4921598196","sell_30d_ago":"0.4819349843","1y_ago":"2.6713101528","buy_1y_ago":"2.6832926839","sell_1y_ago":"2.6593276216"},"XPL":{"name":"Plasma","last":"0.1297","buy":"0.1313","sell":"0.1282","trading_activity":100,"typical_hold_time":8,"market_cap":"339866710","rank":167,"volume":"126024553","circulating_supply":"2636632667.8241000175","all_time_high":"2.57","tradeable":true,"24h_ago":"0.1314603573","buy_24h_ago":"0.1330299718","sell_24h_ago":"0.1298907429","7d_ago":"0.1119146588","buy_7d_ago":"0.1132429642","sell_7d_ago":"0.1105863535","30d_ago":"0.1261481451","buy_30d_ago":"0.127650215","sell_30d_ago":"0.1246460751"},"ENS":{"name":"Ethereum Name Service","last":"8.3599","buy":"8.4524","sell":"8.2674","trading_activity":50,"typical_hold_time":41,"market_cap":"336607638","rank":168,"volume":"44054753","circulating_supply":"40408647.5000784248","all_time_high":"114.59","tradeable":true,"24h_ago":"8.1333756721","buy_24h_ago":"8.2250156341","sell_24h_ago":"8.0417357101","7d_ago":"8.4830582262","buy_7d_ago":"8.5769580814","sell_7d_ago":"8.389158371","30d_ago":"8.3656179647","buy_30d_ago":"8.4592175822","sell_30d_ago":"8.2720183471","1y_ago":"34.4847391661","buy_1y_ago":"34.6371732693","sell_1y_ago":"34.3323050628"},"STRK":{"name":"Starknet","last":"0.0529","buy":"0.0535","sell":"0.0522","trading_activity":50,"typical_hold_time":95,"market_cap":"334473981","rank":169,"volume":"26383443","circulating_supply":"6289850275.3489713669","all_time_high":"6.73","tradeable":true,"24h_ago":"0.0518725189","buy_24h_ago":"0.0525341276","sell_24h_ago":"0.0512109102","7d_ago":"0.0552209855","buy_7d_ago":"0.0559119348","sell_7d_ago":"0.0545300361","30d_ago":"0.0548626599","buy_30d_ago":"0.0555554097","sell_30d_ago":"0.0541699101","1y_ago":"0.2196024053","buy_1y_ago":"0.2208208465","sell_1y_ago":"0.2183839642"},"PENDLE":{"name":"Pendle","last":"1.8506","buy":"1.8702","sell":"1.8309","trading_activity":50,"typical_hold_time":16,"market_cap":"318754154","rank":175,"volume":"74544573","circulating_supply":"170648559.7901389003","all_time_high":"11.5","tradeable":true,"24h_ago":"1.9526981248","buy_24h_ago":"1.9737215941","sell_24h_ago":"1.9316746555","7d_ago":"2.44526835","buy_7d_ago":"2.4710145375","sell_7d_ago":"2.4195221625","30d_ago":"1.7423050786","buy_30d_ago":"1.761042458","sell_30d_ago":"1.7235676992","1y_ago":"6.5447438777","buy_1y_ago":"6.5729788451","sell_1y_ago":"6.5165089102"},"AKT":{"name":"Akash Network","last":"1.0980","buy":"1.1094","sell":"1.0867","trading_activity":50,"typical_hold_time":57,"market_cap":"315899142","rank":177,"volume":"8910514","circulating_supply":"292078878.4144269824","all_time_high":"10.53","tradeable":true,"24h_ago":"1.1201694966","buy_24h_ago":"1.1320974234","sell_24h_ago":"1.1082415698","7d_ago":"1.0383451074","buy_7d_ago":"1.0494599754","sell_7d_ago":"1.0272302393","30d_ago":"0.7000643471","buy_30d_ago":"0.7073462178","sell_30d_ago":"0.6927824763","1y_ago":"2.0662212786","buy_1y_ago":"2.0755875267","sell_1y_ago":"2.0568550305"},"AXS":{"name":"Axie Infinity","last":"1.7144","buy":"1.7326","sell":"1.6961","trading_activity":50,"typical_hold_time":41,"market_cap":"300398659","rank":179,"volume":"75269353","circulating_supply":"173384825.0013439953","all_time_high":"222.99","tradeable":true,"24h_ago":"1.6050256031","buy_24h_ago":"1.622430184","sell_24h_ago":"1.5876210223","7d_ago":"1.586444922","buy_7d_ago":"1.6033949784","sell_7d_ago":"1.5694948655","30d_ago":"1.9463768685","buy_30d_ago":"1.9672270558","sell_30d_ago":"1.9255266813","1y_ago":"4.1234607669","buy_1y_ago":"4.1415363348","sell_1y_ago":"4.1053851989"},"NEO":{"name":"NEO","last":"3.8027","buy":"3.8429","sell":"3.7625","trading_activity":50,"typical_hold_time":71,"market_cap":"268941222","rank":184,"volume":"11998023","circulating_supply":"70530000","all_time_high":"249.2","tradeable":true,"24h_ago":"3.8062607108","buy_24h_ago":"3.847275751","sell_24h_ago":"3.7652456706","7d_ago":"3.8906737995","buy_7d_ago":"3.9312239264","sell_7d_ago":"3.8501236726","30d_ago":"3.8340481522","buy_30d_ago":"3.8751407371","sell_30d_ago":"3.7929555673","1y_ago":"9.6004751345","buy_1y_ago":"9.6542570034","sell_1y_ago":"9.5466932655"},"RAY":{"name":"Raydium","last":"1.0000","buy":"1.0109","sell":"0.9891","trading_activity":50,"typical_hold_time":36,"market_cap":"268066949","rank":185,"volume":"22460432","circulating_supply":"268977952.3172379732","all_time_high":"22.88","tradeable":true,"24h_ago":"0.9864756911","buy_24h_ago":"0.997441858","sell_24h_ago":"0.9755095243","7d_ago":"1.0307356376","buy_7d_ago":"1.0419940801","sell_7d_ago":"1.0194771952","30d_ago":"1.0713841288","buy_30d_ago":"1.08317527","sell_30d_ago":"1.0595929877","1y_ago":"4.2705335908","buy_1y_ago":"4.2892262585","sell_1y_ago":"4.2518409231"},"SYRUP":{"name":"Maple Finance","last":"0.2252","buy":"0.2278","sell":"0.2226","trading_activity":50,"typical_hold_time":71,"market_cap":"266958781","rank":187,"volume":"20054843","circulating_supply":"1191009306.8510673046","all_time_high":"1.01","tradeable":true,"24h_ago":"0.219006975","buy_24h_ago":"0.2215753973","sell_24h_ago":"0.2164385528","7d_ago":"0.2653946623","buy_7d_ago":"0.2684908397","sell_7d_ago":"0.2622984849","30d_ago":"0.3355317768","buy_30d_ago":"0.3394110312","sell_30d_ago":"0.3316525223"},"WIF":{"name":"DogWifHat","last":"0.2662","buy":"0.2696","sell":"0.2627","trading_activity":50,"typical_hold_time":10,"market_cap":"265731716","rank":188,"volume":"52453573","circulating_supply":"998926392","all_time_high":"7.4","tradeable":true,"24h_ago":"0.2604125946","buy_24h_ago":"0.2638212603","sell_24h_ago":"0.2570039289","7d_ago":"0.2561105815","buy_7d_ago":"0.2594352635","sell_7d_ago":"0.2527858995","30d_ago":"0.2550969741","buy_30d_ago":"0.2584368687","sell_30d_ago":"0.2517570794","1y_ago":"1.5597492373","buy_1y_ago":"1.5670677999","sell_1y_ago":"1.5524306746"},"TWT":{"name":"Trust Wallet Token","last":"0.6265","buy":"0.6334","sell":"0.6197","trading_activity":50,"typical_hold_time":23,"market_cap":"261986303","rank":191,"volume":"9923658","circulating_supply":"416649900","all_time_high":"4.05","tradeable":true,"24h_ago":"0.6170183675","buy_24h_ago":"0.6238596733","sell_24h_ago":"0.6101770617","7d_ago":"0.6188397061","buy_7d_ago":"0.6254375219","sell_7d_ago":"0.6122418902","30d_ago":"0.5951478268","buy_30d_ago":"0.6015713997","sell_30d_ago":"0.5887242539","1y_ago":"1.2803866585","buy_1y_ago":"1.2861460203","sell_1y_ago":"1.2746272967"},"THETA":{"name":"Theta Token","last":"0.2620","buy":"0.2654","sell":"0.2586","trading_activity":50,"typical_hold_time":81,"market_cap":"261590710","rank":192,"volume":"12680857","circulating_supply":"1000000000","all_time_high":"20.3","tradeable":true,"24h_ago":"0.2576200393","buy_24h_ago":"0.2609996386","sell_24h_ago":"0.2542404399","7d_ago":"0.265933722","buy_7d_ago":"0.2693590145","sell_7d_ago":"0.2625084295","30d_ago":"0.2774610014","buy_30d_ago":"0.2810324322","sell_30d_ago":"0.2738895705","1y_ago":"1.2145151386","buy_1y_ago":"1.220385144","sell_1y_ago":"1.2086451331"},"SAND":{"name":"SAND","last":"0.0973","buy":"0.0983","sell":"0.0963","trading_activity":50,"typical_hold_time":81,"market_cap":"259620321","rank":194,"volume":"24624739","circulating_supply":"2667289212.2233223915","all_time_high":"11.66","tradeable":true,"24h_ago":"0.0947550944","buy_24h_ago":"0.0957515988","sell_24h_ago":"0.0937585899","7d_ago":"0.0963077898","buy_7d_ago":"0.097306958","sell_7d_ago":"0.0953086216","30d_ago":"0.1021065026","buy_30d_ago":"0.1032335192","sell_30d_ago":"0.1009794861","1y_ago":"0.4343295919","buy_1y_ago":"0.4362293879","sell_1y_ago":"0.4324297958"},"COMP":{"name":"Compound","last":"25.71","buy":"25.99","sell":"25.43","trading_activity":100,"typical_hold_time":191,"market_cap":"246790812","rank":197,"volume":"16316937","circulating_supply":"9668189.2783608865","all_time_high":"1089.82","tradeable":true,"24h_ago":"24.6583652471","buy_24h_ago":"24.9289924869","sell_24h_ago":"24.3877380074","7d_ago":"27.7785193559","buy_7d_ago":"28.070044642","sell_7d_ago":"27.4869940699","30d_ago":"33.084934106","buy_30d_ago":"33.4414477857","sell_30d_ago":"32.7284204264","1y_ago":"64.1779680882","buy_1y_ago":"64.4549911817","sell_1y_ago":"63.9009449947"},"BAT":{"name":"Basic Attention Token","last":"0.1645","buy":"0.1662","sell":"0.1627","trading_activity":50,"typical_hold_time":143,"market_cap":"245073835","rank":198,"volume":"55120797","circulating_supply":"1495724656.9526057243","all_time_high":"2.67","tradeable":true,"24h_ago":"0.1518456523","buy_24h_ago":"0.1534959994","sell_24h_ago":"0.1501953053","7d_ago":"0.133946305","buy_7d_ago":"0.1353883516","sell_7d_ago":"0.1325042583","30d_ago":"0.1360718777","buy_30d_ago":"0.1375505454","sell_30d_ago":"0.13459321","1y_ago":"0.2064441197","buy_1y_ago":"0.2073877383","sell_1y_ago":"0.205500501"},"XCN":{"name":"Onyxcoin","last":"0.006283","buy":"0.006359","sell":"0.006206","trading_activity":0,"typical_hold_time":16,"market_cap":"240983965","rank":200,"volume":"7004759","circulating_supply":"38256545065.3259277344","all_time_high":"0.26","tradeable":true,"24h_ago":"0.0062423132","buy_24h_ago":"0.0063172087","sell_24h_ago":"0.0061674176","7d_ago":"0.0065520857","buy_7d_ago":"0.0066296692","sell_7d_ago":"0.0064745023","30d_ago":"0.0075802183","buy_30d_ago":"0.0076715236","sell_30d_ago":"0.007488913","1y_ago":"0.02663732","buy_1y_ago":"0.0268045973","sell_1y_ago":"0.0264700428"},"TRAC":{"name":"OriginTrail","last":"0.5196","buy":"0.5256","sell":"0.5136","trading_activity":50,"typical_hold_time":189,"market_cap":"231526995","rank":202,"volume":"6021449","circulating_supply":"447274118","all_time_high":"4.71","tradeable":true,"24h_ago":"0.5411993407","buy_24h_ago":"0.5471471728","sell_24h_ago":"0.5352515087","7d_ago":"0.5987186882","buy_7d_ago":"0.6046510561","sell_7d_ago":"0.5927863203","30d_ago":"0.4367373807","buy_30d_ago":"0.4422501934","sell_30d_ago":"0.4312245681","1y_ago":"0.6642288241","buy_1y_ago":"0.6680965576","sell_1y_ago":"0.6603610906"},"MANA":{"name":"Decentraland","last":"0.1196","buy":"0.1209","sell":"0.1183","trading_activity":50,"typical_hold_time":86,"market_cap":"230791380","rank":203,"volume":"19255803","circulating_supply":"1935124304.4557714462","all_time_high":"8.14","tradeable":true,"24h_ago":"0.1163802669","buy_24h_ago":"0.117661463","sell_24h_ago":"0.1150990707","7d_ago":"0.1176679489","buy_7d_ago":"0.1189432665","sell_7d_ago":"0.1163926312","30d_ago":"0.1258682869","buy_30d_ago":"0.1272413155","sell_30d_ago":"0.1244952584","1y_ago":"0.4306918029","buy_1y_ago":"0.432653741","sell_1y_ago":"0.4287298649"},"EIGEN":{"name":"EigenLayer","last":"0.3107","buy":"0.3143","sell":"0.3071","trading_activity":50,"typical_hold_time":59,"market_cap":"230316021","rank":204,"volume":"31031113","circulating_supply":"741228566.6979553699","all_time_high":"8.87","tradeable":true,"24h_ago":"0.3087437641","buy_24h_ago":"0.3123803564","sell_24h_ago":"0.3051071718","7d_ago":"0.2716111919","buy_7d_ago":"0.2747348092","sell_7d_ago":"0.2684875746","30d_ago":"0.2523653824","buy_30d_ago":"0.25530043","sell_30d_ago":"0.2494303348","1y_ago":"2.3494341614","buy_1y_ago":"2.3638256965","sell_1y_ago":"2.3350426262"},"FARTCOIN":{"name":"Fartcoin","last":"0.2229","buy":"0.2253","sell":"0.2204","trading_activity":50,"typical_hold_time":8,"market_cap":"222188859","rank":210,"volume":"38116889","circulating_supply":"999975574.1402590275","all_time_high":"4","tradeable":true,"24h_ago":"0.2278729284","buy_24h_ago":"0.2305096136","sell_24h_ago":"0.2252362432","7d_ago":"0.2416501076","buy_7d_ago":"0.2443981228","sell_7d_ago":"0.2389020924","30d_ago":"0.2764053422","buy_30d_ago":"0.2794887567","sell_30d_ago":"0.2733219278","1y_ago":"1.6948154871","buy_1y_ago":"1.7040086526","sell_1y_ago":"1.6856223215"},"CFG":{"name":"Centrifuge","last":"0.3659","buy":"0.3702","sell":"0.3616","trading_activity":50,"typical_hold_time":57,"market_cap":"216236900","rank":214,"volume":"19681419","circulating_supply":"577156141","all_time_high":"0.62","tradeable":true,"24h_ago":"0.3747636763","buy_24h_ago":"0.379289239","sell_24h_ago":"0.3702381135","7d_ago":"0.3767173436","buy_7d_ago":"0.3809917406","sell_7d_ago":"0.3724429466","30d_ago":"0.2879375198","buy_30d_ago":"0.2912165422","sell_30d_ago":"0.2846584974","1y_ago":"0.3086987194","buy_1y_ago":"0.3107666403","sell_1y_ago":"0.3066307986"},"AR":{"name":"Arweave","last":"3.2314","buy":"3.2714","sell":"3.1914","trading_activity":50,"typical_hold_time":51,"market_cap":"215525200","rank":215,"volume":"57282577","circulating_supply":"65652466","all_time_high":"120.63","tradeable":true,"24h_ago":"3.2689019734","buy_24h_ago":"3.3154008081","sell_24h_ago":"3.2224031388","7d_ago":"2.8137009207","buy_7d_ago":"2.8495348324","sell_7d_ago":"2.777867009","30d_ago":"2.592902281","buy_30d_ago":"2.6267353383","sell_30d_ago":"2.5590692238","1y_ago":"10.5635919011","buy_1y_ago":"10.6286208214","sell_1y_ago":"10.4985629808"},"IP":{"name":"Story","last":"0.6043","buy":"0.6111","sell":"0.5975","trading_activity":50,"typical_hold_time":18,"market_cap":"213888958","rank":216,"volume":"23685327","circulating_supply":"354969328.0600000024","all_time_high":"22.41","tradeable":true,"24h_ago":"0.6126369858","buy_24h_ago":"0.6195528133","sell_24h_ago":"0.6057211584","7d_ago":"0.6555120142","buy_7d_ago":"0.6630744378","sell_7d_ago":"0.6479495906","30d_ago":"0.6849104348","buy_30d_ago":"0.692391711","sell_30d_ago":"0.6774291586","1y_ago":"6.1787613441","buy_1y_ago":"6.2129711621","sell_1y_ago":"6.144551526"},"S":{"name":"Sonic","last":"0.0558","buy":"0.0564","sell":"0.0552","trading_activity":50,"typical_hold_time":32,"market_cap":"211121304","rank":217,"volume":"21109462","circulating_supply":"3784775845","all_time_high":"1.66","tradeable":true,"24h_ago":"0.0566400935","buy_24h_ago":"0.057293274","sell_24h_ago":"0.055986913","7d_ago":"0.062080855","buy_7d_ago":"0.0627911423","sell_7d_ago":"0.0613705678","30d_ago":"0.0601747205","buy_30d_ago":"0.0608706291","sell_30d_ago":"0.0594788118","1y_ago":"0.6392999929","buy_1y_ago":"0.6426991542","sell_1y_ago":"0.6359008316"},"DYDX":{"name":"dYdX","last":"0.2547","buy":"0.2573","sell":"0.2520","trading_activity":50,"typical_hold_time":73,"market_cap":"210888025","rank":218,"volume":"16024357","circulating_supply":"839623345.857029438","all_time_high":"6.83","tradeable":true,"24h_ago":"0.240195184","buy_24h_ago":"0.2427860984","sell_24h_ago":"0.2376042696","7d_ago":"0.2015503105","buy_7d_ago":"0.2036358763","sell_7d_ago":"0.1994647448","30d_ago":"0.2242276601","buy_30d_ago":"0.2265771032","sell_30d_ago":"0.221878217","1y_ago":"0.9079040849","buy_1y_ago":"0.9117909413","sell_1y_ago":"0.9040172284"},"GALA":{"name":"Gala","last":"0.004329","buy":"0.004381","sell":"0.004278","trading_activity":50,"typical_hold_time":57,"market_cap":"209607114","rank":220,"volume":"27665930","circulating_supply":"48266058805.1377563477","all_time_high":"1.15","tradeable":true,"24h_ago":"0.0043075842","buy_24h_ago":"0.0043594026","sell_24h_ago":"0.0042557659","7d_ago":"0.0043573391","buy_7d_ago":"0.0044089805","sell_7d_ago":"0.0043056978","30d_ago":"0.0045497561","buy_30d_ago":"0.0046038529","sell_30d_ago":"0.0044956593","1y_ago":"0.0269762838","buy_1y_ago":"0.0270972151","sell_1y_ago":"0.0268553526"},"RUNE":{"name":"THORChain","last":"0.5872","buy":"0.5939","sell":"0.5805","trading_activity":50,"typical_hold_time":52,"market_cap":"205325094","rank":224,"volume":"12081983","circulating_supply":"350133272","all_time_high":"26.78","tradeable":true,"24h_ago":"0.5927260869","buy_24h_ago":"0.5995937614","sell_24h_ago":"0.5858584124","7d_ago":"0.5999206128","buy_7d_ago":"0.6067666168","sell_7d_ago":"0.5930746088","30d_ago":"0.6967865975","buy_30d_ago":"0.7046994297","sell_30d_ago":"0.6888737652","1y_ago":"2.7409762288","buy_1y_ago":"2.7532510683","sell_1y_ago":"2.7287013894"},"CVX":{"name":"Convex Finance","last":"2.2015","buy":"2.2254","sell":"2.1776","trading_activity":50,"typical_hold_time":17,"market_cap":"198112384","rank":226,"volume":"9881198","circulating_supply":"90360893.8653789163","all_time_high":"82.71","tradeable":true,"24h_ago":"2.1055975247","buy_24h_ago":"2.1289105624","sell_24h_ago":"2.0822844871","7d_ago":"2.2796782128","buy_7d_ago":"2.30372841","sell_7d_ago":"2.2556280156","30d_ago":"2.3887726083","buy_30d_ago":"2.4149018496","sell_30d_ago":"2.362643367","1y_ago":"4.8874751231","buy_1y_ago":"4.911078563","sell_1y_ago":"4.8638716833"},"IMX":{"name":"Immutable X","last":"0.2293","buy":"0.2317","sell":"0.2268","trading_activity":0,"typical_hold_time":51,"market_cap":"195254606","rank":229,"volume":"15988481","circulating_supply":"842444578.3296283484","all_time_high":"13.27","tradeable":true,"24h_ago":"0.2209612789","buy_24h_ago":"0.2233310442","sell_24h_ago":"0.2185915135","7d_ago":"0.2281081543","buy_7d_ago":"0.2305146099","sell_7d_ago":"0.2257016988","30d_ago":"0.2293019365","buy_30d_ago":"0.2317458472","sell_30d_ago":"0.2268580258","1y_ago":"0.8894067936","buy_1y_ago":"0.893912687","sell_1y_ago":"0.8849009002"},"APE":{"name":"ApeCoin","last":"0.1927","buy":"0.1947","sell":"0.1907","trading_activity":50,"typical_hold_time":39,"market_cap":"194446672","rank":230,"volume":"67173244","circulating_supply":"1000000000","all_time_high":"37.62","tradeable":true,"24h_ago":"0.1818655695","buy_24h_ago":"0.1838283917","sell_24h_ago":"0.1799027472","7d_ago":"0.1854476426","buy_7d_ago":"0.1874171692","sell_7d_ago":"0.1834781161","30d_ago":"0.2222440093","buy_30d_ago":"0.2246847235","sell_30d_ago":"0.2198032951","1y_ago":"1.0532739611","buy_1y_ago":"1.0577707718","sell_1y_ago":"1.0487771505"},"ZK":{"name":"ZKSync","last":"0.0202","buy":"0.0204","sell":"0.0199","trading_activity":50,"typical_hold_time":4,"market_cap":"194336993","rank":231,"volume":"35016214","circulating_supply":"9703425807","all_time_high":"0.49","tradeable":true,"24h_ago":"0.0186892553","buy_24h_ago":"0.0189094593","sell_24h_ago":"0.0184690512","7d_ago":"0.0200744089","buy_7d_ago":"0.020307102","sell_7d_ago":"0.0198417158","30d_ago":"0.0215324905","buy_30d_ago":"0.0217839399","sell_30d_ago":"0.0212810411","1y_ago":"0.087701869","buy_1y_ago":"0.0882349639","sell_1y_ago":"0.0871687742"},"SFP":{"name":"SafePal","last":"0.3915","buy":"0.3957","sell":"0.3874","trading_activity":50,"typical_hold_time":12,"market_cap":"193602808","rank":232,"volume":"2037840","circulating_supply":"500000000","all_time_high":"5.42","tradeable":true,"24h_ago":"0.3731567253","buy_24h_ago":"0.3772502909","sell_24h_ago":"0.3690631597","7d_ago":"0.387808017","buy_7d_ago":"0.3920010254","sell_7d_ago":"0.3836150086","30d_ago":"0.4542722877","buy_30d_ago":"0.4592550161","sell_30d_ago":"0.4492895593","1y_ago":"0.8165641218","buy_1y_ago":"0.8200677252","sell_1y_ago":"0.8130605184"},"XEC":{"name":"eCash","last":"0.00000962","buy":"0.00000973","sell":"0.00000951","trading_activity":50,"typical_hold_time":19,"market_cap":"192551133","rank":234,"volume":"3852793","circulating_supply":"20035179672580","all_time_high":"0","tradeable":true,"24h_ago":"0.0000095052","buy_24h_ago":"0.000009611","sell_24h_ago":"0.0000093994","7d_ago":"0.0000098452","buy_7d_ago":"0.0000099539","sell_7d_ago":"0.0000097365","30d_ago":"0.0000097703","buy_30d_ago":"0.0000098833","sell_30d_ago":"0.0000096572","1y_ago":"0.0000326239","buy_1y_ago":"0.0000327762","sell_1y_ago":"0.0000324716"},"WAL":{"name":"Walrus","last":"0.0824","buy":"0.0833","sell":"0.0815","trading_activity":50,"typical_hold_time":110,"market_cap":"191671865","rank":235,"volume":"11044888","circulating_supply":"2349583333","all_time_high":"1.17","tradeable":true,"24h_ago":"0.0836323575","buy_24h_ago":"0.0846660584","sell_24h_ago":"0.0825986567","7d_ago":"0.0860860877","buy_7d_ago":"0.0870641761","sell_7d_ago":"0.0851079993","30d_ago":"0.0979338726","buy_30d_ago":"0.0990644963","sell_30d_ago":"0.0968032488","1y_ago":"0.8417742495","buy_1y_ago":"0.8464176675","sell_1y_ago":"0.8371308314"},"GLM":{"name":"Golem","last":"0.1863","buy":"0.1883","sell":"0.1843","trading_activity":50,"typical_hold_time":33,"market_cap":"187333778","rank":237,"volume":"7433888","circulating_supply":"1000000000","all_time_high":"1.7","tradeable":true,"24h_ago":"0.1826342453","buy_24h_ago":"0.1846748761","sell_24h_ago":"0.1805936145","7d_ago":"0.1876929359","buy_7d_ago":"0.1896854571","sell_7d_ago":"0.1857004146","30d_ago":"0.1935900978","buy_30d_ago":"0.1957341477","sell_30d_ago":"0.191446048","1y_ago":"0.3798352407","buy_1y_ago":"0.3815063827","sell_1y_ago":"0.3781640986"},"A":{"name":"Vaulta","last":"0.1081","buy":"0.1093","sell":"0.1068","trading_activity":50,"typical_hold_time":16,"market_cap":"177985995","rank":247,"volume":"11724206","circulating_supply":"1644558769.6596000195","all_time_high":"1.21","tradeable":true,"24h_ago":"0.1053499588","buy_24h_ago":"0.1066216839","sell_24h_ago":"0.1040782336","7d_ago":"0.1082660535","buy_7d_ago":"0.1095533426","sell_7d_ago":"0.1069787643","30d_ago":"0.1258685901","buy_30d_ago":"0.1273674844","sell_30d_ago":"0.1243696959","1y_ago":"1.1269749939","buy_1y_ago":"1.1269749939","sell_1y_ago":"1.1269749939"},"1INCH":{"name":"1inch","last":"0.1214","buy":"0.1227","sell":"0.1201","trading_activity":50,"typical_hold_time":37,"market_cap":"169985296","rank":254,"volume":"10863172","circulating_supply":"1405573965.7275032997","all_time_high":"11.52","tradeable":true,"24h_ago":"0.1190331849","buy_24h_ago":"0.1203419955","sell_24h_ago":"0.1177243743","7d_ago":"0.1246844778","buy_7d_ago":"0.1260316601","sell_7d_ago":"0.1233372955","30d_ago":"0.1295024442","buy_30d_ago":"0.1309131026","sell_30d_ago":"0.1280917858","1y_ago":"0.3488725435","buy_1y_ago":"0.3504137731","sell_1y_ago":"0.347331314"},"ATH":{"name":"Aethir","last":"0.008283","buy":"0.008374","sell":"0.008191","trading_activity":50,"typical_hold_time":56,"market_cap":"166379133","rank":255,"volume":"17690428","circulating_supply":"20128764593","all_time_high":"0.18","tradeable":true,"24h_ago":"0.0083518471","buy_24h_ago":"0.0084482531","sell_24h_ago":"0.0082554411","7d_ago":"0.0083440457","buy_7d_ago":"0.008435493","sell_7d_ago":"0.0082525984","30d_ago":"0.0081321382","buy_30d_ago":"0.0082249921","sell_30d_ago":"0.0080392843","1y_ago":"0.0833668701","buy_1y_ago":"0.083831","sell_1y_ago":"0.0829027402"},"NXPC":{"name":"Nexpace","last":"0.5787","buy":"0.5853","sell":"0.5721","trading_activity":50,"typical_hold_time":20,"market_cap":"157439641","rank":263,"volume":"17104977","circulating_supply":"281303204.3429133296","all_time_high":"5.88","tradeable":true,"24h_ago":"0.5391044734","buy_24h_ago":"0.5453946404","sell_24h_ago":"0.5328143064","7d_ago":"0.4882126784","buy_7d_ago":"0.4938414944","sell_7d_ago":"0.4825838624","30d_ago":"0.4138060349","buy_30d_ago":"0.4185739517","sell_30d_ago":"0.4090381181"},"SAHARA":{"name":"Sahara AI","last":"0.0460","buy":"0.0466","sell":"0.0455","trading_activity":50,"typical_hold_time":2,"market_cap":"157176908","rank":264,"volume":"58196463","circulating_supply":"3406979167","all_time_high":"0.24","tradeable":true,"24h_ago":"0.0466567025","buy_24h_ago":"0.0471959825","sell_24h_ago":"0.0461174225","7d_ago":"0.0496071193","buy_7d_ago":"0.0501788329","sell_7d_ago":"0.0490354058","30d_ago":"0.0312468816","buy_30d_ago":"0.0316086261","sell_30d_ago":"0.0308851371"},"KAITO":{"name":"KAITO","last":"0.6379","buy":"0.6451","sell":"0.6306","trading_activity":50,"typical_hold_time":0,"market_cap":"152845975","rank":268,"volume":"10508626","circulating_supply":"241388889","all_time_high":"4.58","tradeable":true,"24h_ago":"0.6382467651","buy_24h_ago":"0.6458026197","sell_24h_ago":"0.6306909106","7d_ago":"0.716180968","buy_7d_ago":"0.7244427706","sell_7d_ago":"0.7079191654","30d_ago":"0.6578555699","buy_30d_ago":"0.6655340038","sell_30d_ago":"0.6501771359"},"EGLD":{"name":"MultiversX","last":"5.0104","buy":"5.0686","sell":"4.9522","trading_activity":50,"typical_hold_time":65,"market_cap":"150394269","rank":270,"volume":"8383524","circulating_supply":"30036794","all_time_high":"754.62","tradeable":true,"24h_ago":"4.963830981","buy_24h_ago":"5.0224795303","sell_24h_ago":"4.9051824317","7d_ago":"5.3817513851","buy_7d_ago":"5.4438874475","sell_7d_ago":"5.3196153226","30d_ago":"5.6679566406","buy_30d_ago":"5.7336266031","sell_30d_ago":"5.602286678","1y_ago":"25.0958203525","buy_1y_ago":"25.2316571836","sell_1y_ago":"24.9599835213"},"RSR":{"name":"Reserve Rights","last":"0.002364","buy":"0.002390","sell":"0.002339","trading_activity":100,"typical_hold_time":49,"market_cap":"147812914","rank":274,"volume":"12388981","circulating_supply":"62553174091","all_time_high":"0.15","tradeable":true,"24h_ago":"0.0023548241","buy_24h_ago":"0.0023800297","sell_24h_ago":"0.0023296185","7d_ago":"0.0022880999","buy_7d_ago":"0.0023122384","sell_7d_ago":"0.0022639614","30d_ago":"0.0023398537","buy_30d_ago":"0.0023654771","sell_30d_ago":"0.0023142304","1y_ago":"0.0116311426","buy_1y_ago":"0.0116814958","sell_1y_ago":"0.0115807894"},"LPT":{"name":"Livepeer","last":"2.9367","buy":"2.9682","sell":"2.9053","trading_activity":50,"typical_hold_time":60,"market_cap":"145147254","rank":275,"volume":"13547584","circulating_supply":"49688954.549999997","all_time_high":"134.43","tradeable":true,"24h_ago":"2.9622050907","buy_24h_ago":"2.9937363949","sell_24h_ago":"2.9306737864","7d_ago":"2.9757181202","buy_7d_ago":"3.006897209","sell_7d_ago":"2.9445390315","30d_ago":"2.9122234895","buy_30d_ago":"2.9430733587","sell_30d_ago":"2.8813736203","1y_ago":"11.7072711816","buy_1y_ago":"11.7654455684","sell_1y_ago":"11.6490967947"},"ZEN":{"name":"Horizen","last":"8.0005","buy":"8.0823","sell":"7.9188","trading_activity":50,"typical_hold_time":38,"market_cap":"144125733","rank":276,"volume":"14932144","circulating_supply":"18101332.8727868497","all_time_high":"211.52","tradeable":true,"24h_ago":"7.9846117081","buy_24h_ago":"8.0690106683","sell_24h_ago":"7.900212748","7d_ago":"8.2184615741","buy_7d_ago":"8.3024385523","sell_7d_ago":"8.134484596","30d_ago":"8.0286922536","buy_30d_ago":"8.1123901562","sell_30d_ago":"7.9449943511","1y_ago":"14.9259209109","buy_1y_ago":"15.0006321724","sell_1y_ago":"14.8512096494"},"SNX":{"name":"Synthetix Network Token","last":"0.4149","buy":"0.4198","sell":"0.4099","trading_activity":50,"typical_hold_time":35,"market_cap":"143155547","rank":277,"volume":"16088733","circulating_supply":"344516234.4572882056","all_time_high":"36.79","tradeable":true,"24h_ago":"0.4251730631","buy_24h_ago":"0.4302967051","sell_24h_ago":"0.4200494212","7d_ago":"0.4160874905","buy_7d_ago":"0.4210506662","sell_7d_ago":"0.4111243149","30d_ago":"0.4326114756","buy_30d_ago":"0.4377892247","sell_30d_ago":"0.4274337265","1y_ago":"1.1107900986","buy_1y_ago":"1.116224884","sell_1y_ago":"1.1053553133"},"AWE":{"name":"AWE Network","last":"0.0726","buy":"0.0735","sell":"0.0718","trading_activity":50,"typical_hold_time":1,"market_cap":"141323316","rank":282,"volume":"2354940","circulating_supply":"1942420283.0270671844","all_time_high":"0.37","tradeable":true,"24h_ago":"0.0756718366","buy_24h_ago":"0.0765840316","sell_24h_ago":"0.0747596416","7d_ago":"0.0667205492","buy_7d_ago":"0.067491667","sell_7d_ago":"0.0659494314","30d_ago":"0.0837470193","buy_30d_ago":"0.0847467376","sell_30d_ago":"0.0827473011","1y_ago":"0.0894124422","buy_1y_ago":"0.0899158117","sell_1y_ago":"0.0889090728"},"GAS":{"name":"Gas","last":"2.0333","buy":"2.0555","sell":"2.0111","trading_activity":50,"typical_hold_time":14,"market_cap":"132343751","rank":292,"volume":"1418758","circulating_supply":"65093580.544272691","all_time_high":"115.49","tradeable":true,"24h_ago":"1.9911029569","buy_24h_ago":"2.0132242365","sell_24h_ago":"1.9689816772","7d_ago":"2.1316365894","buy_7d_ago":"2.1548721157","sell_7d_ago":"2.1084010631","30d_ago":"2.2406108992","buy_30d_ago":"2.2652061808","sell_30d_ago":"2.2160156175","1y_ago":"4.8108326975","buy_1y_ago":"4.8317923906","sell_1y_ago":"4.7898730043"},"COW":{"name":"CoW Protocol","last":"0.2228","buy":"0.2254","sell":"0.2201","trading_activity":50,"typical_hold_time":6,"market_cap":"129568189","rank":293,"volume":"8513464","circulating_supply":"579057406.5810201168","all_time_high":"2.97","tradeable":true,"24h_ago":"0.2201255967","buy_24h_ago":"0.2228463881","sell_24h_ago":"0.2174048054","7d_ago":"0.2241793519","buy_7d_ago":"0.2267697392","sell_7d_ago":"0.2215889646","30d_ago":"0.2583757232","buy_30d_ago":"0.2613790031","sell_30d_ago":"0.2553724434","1y_ago":"0.6663152336","buy_1y_ago":"0.6699321732","sell_1y_ago":"0.6626982941"},"QTUM":{"name":"Qtum","last":"1.2140","buy":"1.2271","sell":"1.2009","trading_activity":50,"typical_hold_time":25,"market_cap":"127907212","rank":294,"volume":"9310690","circulating_supply":"106034833","all_time_high":"127.5","tradeable":true,"24h_ago":"1.1980186528","buy_24h_ago":"1.2118848102","sell_24h_ago":"1.1841524953","7d_ago":"1.2510547203","buy_7d_ago":"1.2645696872","sell_7d_ago":"1.2375397533","30d_ago":"1.2125570779","buy_30d_ago":"1.2258098252","sell_30d_ago":"1.1993043306","1y_ago":"3.222446208","buy_1y_ago":"3.236741237","sell_1y_ago":"3.208151179"},"BERA":{"name":"Berachain","last":"0.4815","buy":"0.4869","sell":"0.4761","trading_activity":50,"typical_hold_time":38,"market_cap":"126287182","rank":299,"volume":"30920036","circulating_supply":"262172913.1334890127","all_time_high":"23.67","tradeable":true,"24h_ago":"0.4691531154","buy_24h_ago":"0.4748526278","sell_24h_ago":"0.4634536029","7d_ago":"0.511019218","buy_7d_ago":"0.517165154","sell_7d_ago":"0.504873282","30d_ago":"0.5061950444","buy_30d_ago":"0.5117837619","sell_30d_ago":"0.5006063268","1y_ago":"3.7625774646","buy_1y_ago":"3.7866340154","sell_1y_ago":"3.7385209138"},"LINEA":{"name":"Linea","last":"0.004191","buy":"0.004239","sell":"0.004143","trading_activity":50,"typical_hold_time":48,"market_cap":"125159965","rank":300,"volume":"13614664","circulating_supply":"30024162995.3735160828","all_time_high":"0.07","tradeable":true,"24h_ago":"0.004117638","buy_24h_ago":"0.0041660147","sell_24h_ago":"0.0040692612","7d_ago":"0.0043341284","buy_7d_ago":"0.0043835518","sell_7d_ago":"0.0042847049","30d_ago":"0.0049914012","buy_30d_ago":"0.0050494685","sell_30d_ago":"0.0049333338"},"ARKM":{"name":"Arkham","last":"0.1952","buy":"0.1973","sell":"0.1931","trading_activity":50,"typical_hold_time":44,"market_cap":"124436383","rank":301,"volume":"29364376","circulating_supply":"640836360","all_time_high":"5.98","tradeable":true,"24h_ago":"0.200017149","buy_24h_ago":"0.2021689122","sell_24h_ago":"0.1978653859","7d_ago":"0.1749228467","buy_7d_ago":"0.1767845738","sell_7d_ago":"0.1730611196","30d_ago":"0.1571779302","buy_30d_ago":"0.1588751165","sell_30d_ago":"0.1554807439","1y_ago":"0.9343027059","buy_1y_ago":"0.9389969735","sell_1y_ago":"0.9296084383"},"MELANIA":{"name":"Melania Meme","last":"0.1299","buy":"0.1322","sell":"0.1276","trading_activity":50,"typical_hold_time":28,"market_cap":"124294037","rank":303,"volume":"6988263","circulating_supply":"952496375.9118410349","all_time_high":"21.03","tradeable":true,"24h_ago":"0.1261940182","buy_24h_ago":"0.1284200634","sell_24h_ago":"0.1239679728","7d_ago":"0.1312328866","buy_7d_ago":"0.1335040868","sell_7d_ago":"0.1289616864","30d_ago":"0.1455016035","buy_30d_ago":"0.1480069549","sell_30d_ago":"0.1429962521","1y_ago":"0.5101044803","buy_1y_ago":"0.5163347224","sell_1y_ago":"0.5038742382"},"ZRX":{"name":"0x","last":"0.1461","buy":"0.1477","sell":"0.1444","trading_activity":50,"typical_hold_time":34,"market_cap":"122979315","rank":306,"volume":"9672040","circulating_supply":"848396562.9068360329","all_time_high":"3.34","tradeable":true,"24h_ago":"0.1391395512","buy_24h_ago":"0.1406576431","sell_24h_ago":"0.1376214592","7d_ago":"0.1454534103","buy_7d_ago":"0.147013311","sell_7d_ago":"0.1438935097","30d_ago":"0.1543824262","buy_30d_ago":"0.1560506711","sell_30d_ago":"0.1527141813","1y_ago":"0.3710886037","buy_1y_ago":"0.3728004561","sell_1y_ago":"0.3693767514"},"BEAMX":{"name":"Beam","last":"0.002366","buy":"0.002391","sell":"0.002340","trading_activity":0,"typical_hold_time":97,"market_cap":"120744195","rank":310,"volume":"5086197","circulating_supply":"51300184687","all_time_high":"0.07","tradeable":true,"24h_ago":"0.0023185186","buy_24h_ago":"0.0023433506","sell_24h_ago":"0.0022936865","7d_ago":"0.0025638599","buy_7d_ago":"0.0025915223","sell_7d_ago":"0.0025361975","30d_ago":"0.0026620279","buy_30d_ago":"0.0026902847","sell_30d_ago":"0.002633771","1y_ago":"0.0108292346","buy_1y_ago":"0.0108824109","sell_1y_ago":"0.0107760583"},"RVN":{"name":"Ravencoin","last":"0.007318","buy":"0.007399","sell":"0.007236","trading_activity":50,"typical_hold_time":88,"market_cap":"118299611","rank":316,"volume":"7324610","circulating_supply":"16263450665.6505298615","all_time_high":"0.36","tradeable":true,"24h_ago":"0.0070861693","buy_24h_ago":"0.0071669052","sell_24h_ago":"0.0070054333","7d_ago":"0.0074867105","buy_7d_ago":"0.0075704061","sell_7d_ago":"0.0074030149","30d_ago":"0.0081559529","buy_30d_ago":"0.0082473819","sell_30d_ago":"0.0080645239","1y_ago":"0.0173623655","buy_1y_ago":"0.0174429555","sell_1y_ago":"0.0172817756"},"FORM":{"name":"Four","last":"0.3386","buy":"0.3427","sell":"0.3345","trading_activity":50,"typical_hold_time":82,"market_cap":"117990263","rank":317,"volume":"4587403","circulating_supply":"381867255.1399999857","all_time_high":"6.42","tradeable":true,"24h_ago":"0.310254533","buy_24h_ago":"0.3139337851","sell_24h_ago":"0.306575281","7d_ago":"0.3096408563","buy_7d_ago":"0.3131920045","sell_7d_ago":"0.3060897082","30d_ago":"0.3412625677","buy_30d_ago":"0.3452068837","sell_30d_ago":"0.3373182517","1y_ago":"4.5856440249","buy_1y_ago":"4.616334585","sell_1y_ago":"4.5549534648"},"AIOZ":{"name":"AIOZ Network","last":"0.0937","buy":"0.0948","sell":"0.0926","trading_activity":50,"typical_hold_time":6,"market_cap":"116437412","rank":321,"volume":"4398916","circulating_supply":"1244656772.6489200592","all_time_high":"3.48","tradeable":true,"24h_ago":"0.0932909937","buy_24h_ago":"0.0943607916","sell_24h_ago":"0.0922211958","7d_ago":"0.0916678486","buy_7d_ago":"0.0927311558","sell_7d_ago":"0.0906045414","30d_ago":"0.0815214179","buy_30d_ago":"0.082543524","sell_30d_ago":"0.0804993118","1y_ago":"0.5975540989","buy_1y_ago":"0.6010404206","sell_1y_ago":"0.5940677773"},"KSM":{"name":"Kusama","last":"6.3446","buy":"6.4165","sell":"6.2728","trading_activity":50,"typical_hold_time":47,"market_cap":"115555998","rank":326,"volume":"8506331","circulating_supply":"18285316.8775444217","all_time_high":"798.49","tradeable":true,"24h_ago":"6.2204786521","buy_24h_ago":"6.2922074933","sell_24h_ago":"6.148749811","7d_ago":"6.7148923371","buy_7d_ago":"6.7906825198","sell_7d_ago":"6.6391021544","30d_ago":"6.5723402605","buy_30d_ago":"6.6515717543","sell_30d_ago":"6.4931087666","1y_ago":"26.3105864698","buy_1y_ago":"26.4287228729","sell_1y_ago":"26.1924500666"},"YFI":{"name":"yearn.finance","last":"3177.16","buy":"3211.07","sell":"3143.26","trading_activity":50,"typical_hold_time":88,"market_cap":"113607134","rank":329,"volume":"7548549","circulating_supply":"35715.9480824785","all_time_high":"115848","tradeable":true,"24h_ago":"3124.8784159022","buy_24h_ago":"3158.8010284561","sell_24h_ago":"3090.9558033482","7d_ago":"3403.0320626563","buy_7d_ago":"3439.2893079567","sell_7d_ago":"3366.7748173559","30d_ago":"3730.6145089578","buy_30d_ago":"3770.6362161859","sell_30d_ago":"3690.5928017298","1y_ago":"8260.0839311707","buy_1y_ago":"8297.064349853","sell_1y_ago":"8223.1035124885"},"ENJ":{"name":"Enjin Coin","last":"0.0549","buy":"0.0555","sell":"0.0544","trading_activity":50,"typical_hold_time":60,"market_cap":"108669181","rank":338,"volume":"11383843","circulating_supply":"1970354247.8870298862","all_time_high":"6.71","tradeable":true,"24h_ago":"0.0534705757","buy_24h_ago":"0.0540480867","sell_24h_ago":"0.0528930647","7d_ago":"0.058054924","buy_7d_ago":"0.0586635575","sell_7d_ago":"0.0574462905","30d_ago":"0.0781694947","buy_30d_ago":"0.0789997684","sell_30d_ago":"0.077339221","1y_ago":"0.1197485667","buy_1y_ago":"0.1203284211","sell_1y_ago":"0.1191687122"},"ORCA":{"name":"Orca","last":"1.7852","buy":"1.8042","sell":"1.7663","trading_activity":50,"typical_hold_time":11,"market_cap":"108193232","rank":340,"volume":"23877467","circulating_supply":"60798787.6482200027","all_time_high":"27.99","tradeable":true,"24h_ago":"1.8139047458","buy_24h_ago":"1.8340515145","sell_24h_ago":"1.7937579771","7d_ago":"1.9569177732","buy_7d_ago":"1.9776622372","sell_7d_ago":"1.9361733091","30d_ago":"2.1979722272","buy_30d_ago":"2.2214272563","sell_30d_ago":"2.1745171981","1y_ago":"4.7241371395","buy_1y_ago":"4.7447330735","sell_1y_ago":"4.7035412056"},"TFUEL":{"name":"Theta Fuel","last":"0.0143","buy":"0.0144","sell":"0.0141","trading_activity":50,"typical_hold_time":63,"market_cap":"104808638","rank":348,"volume":"2165152","circulating_supply":"7347752826","all_time_high":"0.88","tradeable":true,"24h_ago":"0.0140327114","buy_24h_ago":"0.0141927415","sell_24h_ago":"0.0138726813","7d_ago":"0.0147909883","buy_7d_ago":"0.0149565088","sell_7d_ago":"0.0146254678","30d_ago":"0.0158648667","buy_30d_ago":"0.0160569739","sell_30d_ago":"0.0156727595","1y_ago":"0.0550750639","buy_1y_ago":"0.0553448563","sell_1y_ago":"0.0548052716"},"VELO":{"name":"Velo","last":"0.005934","buy":"0.006006","sell":"0.005861","trading_activity":50,"typical_hold_time":52,"market_cap":"104581709","rank":351,"volume":"9096730","circulating_supply":"17563876115","all_time_high":"2.99","tradeable":true,"24h_ago":"0.005777856","buy_24h_ago":"0.0058439046","sell_24h_ago":"0.0057118074","7d_ago":"0.0051206786","buy_7d_ago":"0.005180754","sell_7d_ago":"0.0050606032","30d_ago":"0.0046975696","buy_30d_ago":"0.0047526755","sell_30d_ago":"0.0046424636","1y_ago":"0.0199851639","buy_1y_ago":"0.0200901806","sell_1y_ago":"0.0198801472"},"TURBO":{"name":"Turbo","last":"0.001508","buy":"0.001526","sell":"0.001490","trading_activity":50,"typical_hold_time":15,"market_cap":"104266341","rank":354,"volume":"16238403","circulating_supply":"69000000000","all_time_high":"0.02","tradeable":true,"24h_ago":"0.0014954304","buy_24h_ago":"0.0015138866","sell_24h_ago":"0.0014769742","7d_ago":"0.0015176868","buy_7d_ago":"0.0015354495","sell_7d_ago":"0.0014999241","30d_ago":"0.0016004465","buy_30d_ago":"0.0016200153","sell_30d_ago":"0.0015808776","1y_ago":"0.0070998631","buy_1y_ago":"0.0071381644","sell_1y_ago":"0.0070615617"},"ARCSOL":{"name":"AI Rig Complex","last":"0.1041","buy":"0.1053","sell":"0.1028","trading_activity":50,"typical_hold_time":9,"market_cap":"103666278","rank":358,"volume":"12026458","circulating_supply":"999982967.82754004","all_time_high":"0.99","tradeable":true,"24h_ago":"0.0993167413","buy_24h_ago":"0.1005045783","sell_24h_ago":"0.0981289043","7d_ago":"0.0898972407","buy_7d_ago":"0.0910318341","sell_7d_ago":"0.0887626472","30d_ago":"0.1064886927","buy_30d_ago":"0.107768486","sell_30d_ago":"0.1052088993","1y_ago":"0.0698662496","buy_1y_ago":"0.0704799385","sell_1y_ago":"0.0692525607"},"ZIL":{"name":"Zilliqa","last":"0.005302","buy":"0.005363","sell":"0.005241","trading_activity":50,"typical_hold_time":37,"market_cap":"102644773","rank":361,"volume":"13666261","circulating_supply":"19513551525","all_time_high":"0.33","tradeable":true,"24h_ago":"0.0052151589","buy_24h_ago":"0.0052764216","sell_24h_ago":"0.0051538963","7d_ago":"0.0053957845","buy_7d_ago":"0.0054580625","sell_7d_ago":"0.0053335065","30d_ago":"0.0055421567","buy_30d_ago":"0.0056065238","sell_30d_ago":"0.0054777896","1y_ago":"0.0182493812","buy_1y_ago":"0.0183446453","sell_1y_ago":"0.0181541171"},"PLUME":{"name":"Plume","last":"0.0178","buy":"0.0180","sell":"0.0176","trading_activity":50,"typical_hold_time":20,"market_cap":"101865912","rank":362,"volume":"23773194","circulating_supply":"5757677709","all_time_high":"0.39","tradeable":true,"24h_ago":"0.017302282","buy_24h_ago":"0.0175105447","sell_24h_ago":"0.0170940193","7d_ago":"0.018098522","buy_7d_ago":"0.0183064547","sell_7d_ago":"0.0178905893","30d_ago":"0.0168182681","buy_30d_ago":"0.0170309918","sell_30d_ago":"0.0166055443"},"DEEP":{"name":"DeepBook","last":"0.0406","buy":"0.0411","sell":"0.0402","trading_activity":50,"typical_hold_time":23,"market_cap":"101499602","rank":364,"volume":"8012602","circulating_supply":"2500000000","all_time_high":"0.55","tradeable":true,"24h_ago":"0.0404613823","buy_24h_ago":"0.0409186288","sell_24h_ago":"0.0400041357","7d_ago":"0.0432727081","buy_7d_ago":"0.0437567472","sell_7d_ago":"0.0427886689","30d_ago":"0.0396703129","buy_30d_ago":"0.0401174795","sell_30d_ago":"0.0392231463","1y_ago":"0.2405377237","buy_1y_ago":"0.2421859146","sell_1y_ago":"0.2388895329"},"MINA":{"name":"Mina Protocol","last":"0.0778","buy":"0.0786","sell":"0.0769","trading_activity":50,"typical_hold_time":72,"market_cap":"100391762","rank":368,"volume":"3444479","circulating_supply":"1288203938.8400390148","all_time_high":"11.71","tradeable":true,"24h_ago":"0.077563812","buy_24h_ago":"0.0784409686","sell_24h_ago":"0.0766866553","7d_ago":"0.0778140487","buy_7d_ago":"0.0786811833","sell_7d_ago":"0.0769469142","30d_ago":"0.0822584249","buy_30d_ago":"0.0831799505","sell_30d_ago":"0.0813368994","1y_ago":"0.3527428819","buy_1y_ago":"0.3543003505","sell_1y_ago":"0.3511854133"},"SUPER":{"name":"SuperVerse","last":"0.1564","buy":"0.1581","sell":"0.1548","trading_activity":50,"typical_hold_time":51,"market_cap":"99779173","rank":369,"volume":"8235135","circulating_supply":"640164549","all_time_high":"6.23","tradeable":true,"24h_ago":"0.1535211846","buy_24h_ago":"0.1551889784","sell_24h_ago":"0.1518533907","7d_ago":"0.1512652568","buy_7d_ago":"0.1529423732","sell_7d_ago":"0.1495881404","30d_ago":"0.168080402","buy_30d_ago":"0.1698904678","sell_30d_ago":"0.1662703361","1y_ago":"1.1014338946","buy_1y_ago":"1.1064539914","sell_1y_ago":"1.0964137977"},"ROSE":{"name":"Oasis Network","last":"0.0128","buy":"0.0130","sell":"0.0127","trading_activity":50,"typical_hold_time":38,"market_cap":"98142941","rank":376,"volume":"5071204","circulating_supply":"7667318966","all_time_high":"0.83","tradeable":true,"24h_ago":"0.0127550463","buy_24h_ago":"0.0128947919","sell_24h_ago":"0.0126153007","7d_ago":"0.0131280041","buy_7d_ago":"0.0132694799","sell_7d_ago":"0.0129865282","30d_ago":"0.0136910501","buy_30d_ago":"0.0138397867","sell_30d_ago":"0.0135423135","1y_ago":"0.0484156692","buy_1y_ago":"0.0486859426","sell_1y_ago":"0.0481453958"},"ORDI":{"name":"Ordinals","last":"4.6858","buy":"4.7345","sell":"4.6372","trading_activity":50,"typical_hold_time":27,"market_cap":"97905380","rank":379,"volume":"27391514","circulating_supply":"21000000","all_time_high":"146.81","tradeable":true,"24h_ago":"4.7411986519","buy_24h_ago":"4.7925176793","sell_24h_ago":"4.6898796245","7d_ago":"5.3717431978","buy_7d_ago":"5.4280378716","sell_7d_ago":"5.3154485241","30d_ago":"6.0949047496","buy_30d_ago":"6.1587058233","sell_30d_ago":"6.0311036759","1y_ago":"14.9247985255","buy_1y_ago":"14.9881951285","sell_1y_ago":"14.8614019224"},"W":{"name":"Wormhole","last":"0.0163","buy":"0.0166","sell":"0.0161","trading_activity":50,"typical_hold_time":16,"market_cap":"97330606","rank":380,"volume":"19657544","circulating_supply":"5949689424","all_time_high":"2.54","tradeable":true,"24h_ago":"0.0161277051","buy_24h_ago":"0.0163653833","sell_24h_ago":"0.0158900269","7d_ago":"0.0166298976","buy_7d_ago":"0.0168703796","sell_7d_ago":"0.0163894157","30d_ago":"0.0175425104","buy_30d_ago":"0.0177940143","sell_30d_ago":"0.0172910065","1y_ago":"0.139719506","buy_1y_ago":"0.1403831597","sell_1y_ago":"0.1390558523"},"DUSK":{"name":"Dusk Network","last":"0.1644","buy":"0.1662","sell":"0.1626","trading_activity":50,"typical_hold_time":11,"market_cap":"96883616","rank":381,"volume":"10174080","circulating_supply":"586371637.3287670612","all_time_high":"1.5","tradeable":true,"24h_ago":"0.1679733574","buy_24h_ago":"0.1698613827","sell_24h_ago":"0.1660853321","7d_ago":"0.1843958834","buy_7d_ago":"0.1864247951","sell_7d_ago":"0.1823669718","30d_ago":"0.1785635371","buy_30d_ago":"0.1804821382","sell_30d_ago":"0.176644936","1y_ago":"0.1121627042","buy_1y_ago":"0.1127107265","sell_1y_ago":"0.1116146819"},"RIF":{"name":"RSK Infrastructure Framework","last":"0.0946","buy":"0.0956","sell":"0.0935","trading_activity":50,"typical_hold_time":12,"market_cap":"95008186","rank":388,"volume":"5768665","circulating_supply":"1000000000","all_time_high":"0.6","tradeable":true,"24h_ago":"0.1032552789","buy_24h_ago":"0.1043998595","sell_24h_ago":"0.1021106983","7d_ago":"0.0651331749","buy_7d_ago":"0.0659220749","sell_7d_ago":"0.0643442749","30d_ago":"0.0759685458","buy_30d_ago":"0.0768249482","sell_30d_ago":"0.0751121434","1y_ago":"0.0815096307","buy_1y_ago":"0.0819290373","sell_1y_ago":"0.0810902241"},"GMX":{"name":"GMX","last":"9.1243","buy":"9.2246","sell":"9.0240","trading_activity":50,"typical_hold_time":34,"market_cap":"92861075","rank":390,"volume":"5792790","circulating_supply":"10409214.7673477195","all_time_high":"135.18","tradeable":true,"24h_ago":"8.7058484965","buy_24h_ago":"8.8034472635","sell_24h_ago":"8.6082497294","7d_ago":"9.5074718014","buy_7d_ago":"9.611863768","sell_7d_ago":"9.4030798347","30d_ago":"10.1687180207","buy_30d_ago":"10.2809856373","sell_30d_ago":"10.0564504042","1y_ago":"23.9419399531","buy_1y_ago":"24.0501378143","sell_1y_ago":"23.833742092"},"BRETT":{"name":"Brett (Based)","last":"0.009329","buy":"0.009439","sell":"0.009220","trading_activity":50,"typical_hold_time":126,"market_cap":"92705851","rank":392,"volume":"19151071","circulating_supply":"9909606531.2585220337","all_time_high":"0.36","tradeable":true,"24h_ago":"0.0091010172","buy_24h_ago":"0.0092119197","sell_24h_ago":"0.0089901148","7d_ago":"0.0097088458","buy_7d_ago":"0.0098227378","sell_7d_ago":"0.0095949537","30d_ago":"0.0099242244","buy_30d_ago":"0.010046332","sell_30d_ago":"0.0098021168","1y_ago":"0.089311687","buy_1y_ago":"0.0898067049","sell_1y_ago":"0.0888166691"},"BIO":{"name":"Bio Protocol","last":"0.0430","buy":"0.0436","sell":"0.0425","trading_activity":50,"typical_hold_time":6,"market_cap":"92674634","rank":393,"volume":"32337008","circulating_supply":"2145029070.25","all_time_high":"1.43","tradeable":true,"24h_ago":"0.0412608065","buy_24h_ago":"0.0418013457","sell_24h_ago":"0.0407202672","7d_ago":"0.0463801392","buy_7d_ago":"0.0469717019","sell_7d_ago":"0.0457885765","30d_ago":"0.0598945735","buy_30d_ago":"0.0606444506","sell_30d_ago":"0.0591446964","1y_ago":"0.1123008426","buy_1y_ago":"0.1130995748","sell_1y_ago":"0.1115021104"},"HOT":{"name":"HoloToken","last":"0.000526","buy":"0.000532","sell":"0.000520","trading_activity":50,"typical_hold_time":6,"market_cap":"92085341","rank":397,"volume":"4497380","circulating_supply":"177619433541.1412963867","all_time_high":"0.04","tradeable":true,"24h_ago":"0.0005145343","buy_24h_ago":"0.0005205877","sell_24h_ago":"0.0005084809","7d_ago":"0.0005381739","buy_7d_ago":"0.0005443883","sell_7d_ago":"0.0005319596","30d_ago":"0.0005975454","buy_30d_ago":"0.0006044344","sell_30d_ago":"0.0005906564","1y_ago":"0.0015930349","buy_1y_ago":"0.001601266","sell_1y_ago":"0.0015848037"},"SPK":{"name":"Spark","last":"0.0335","buy":"0.0339","sell":"0.0332","trading_activity":50,"typical_hold_time":6,"market_cap":"91543667","rank":401,"volume":"14902764","circulating_supply":"2733928819.9019422531","all_time_high":"0.28","tradeable":true,"24h_ago":"0.0336956827","buy_24h_ago":"0.0340808109","sell_24h_ago":"0.0333105546","7d_ago":"0.03887096","buy_7d_ago":"0.0393086479","sell_7d_ago":"0.038433272","30d_ago":"0.0499191727","buy_30d_ago":"0.0505047298","sell_30d_ago":"0.0493336156"},"ASTR":{"name":"Astar","last":"0.0104","buy":"0.0105","sell":"0.0103","trading_activity":50,"typical_hold_time":29,"market_cap":"90317221","rank":403,"volume":"3572151","circulating_supply":"8701974563","all_time_high":"0.58","tradeable":true,"24h_ago":"0.0101076915","buy_24h_ago":"0.0102184851","sell_24h_ago":"0.0099968979","7d_ago":"0.0106546257","buy_7d_ago":"0.0107658585","sell_7d_ago":"0.0105433929","30d_ago":"0.0113505073","buy_30d_ago":"0.0114743096","sell_30d_ago":"0.0112267049","1y_ago":"0.0424944991","buy_1y_ago":"0.0427326662","sell_1y_ago":"0.042256332"},"AMP":{"name":"AMP","last":"0.001028","buy":"0.001040","sell":"0.001017","trading_activity":50,"typical_hold_time":52,"market_cap":"89326466","rank":408,"volume":"3797874","circulating_supply":"86781193103.1802215576","all_time_high":"0.16","tradeable":true,"24h_ago":"0.0010325527","buy_24h_ago":"0.0010439992","sell_24h_ago":"0.0010211062","7d_ago":"0.0011261577","buy_7d_ago":"0.0011383948","sell_7d_ago":"0.0011139205","30d_ago":"0.0012502957","buy_30d_ago":"0.001263943","sell_30d_ago":"0.0012366484","1y_ago":"0.0065911936","buy_1y_ago":"0.0066211756","sell_1y_ago":"0.0065612116"},"AXL":{"name":"Axelar","last":"0.0754","buy":"0.0762","sell":"0.0746","trading_activity":50,"typical_hold_time":98,"market_cap":"89219429","rank":409,"volume":"19659443","circulating_supply":"1177994319.5913739204","all_time_high":"4.07","tradeable":true,"24h_ago":"0.0714202023","buy_24h_ago":"0.0722334091","sell_24h_ago":"0.0706069954","7d_ago":"0.0800593419","buy_7d_ago":"0.0809494712","sell_7d_ago":"0.0791692127","30d_ago":"0.0838665693","buy_30d_ago":"0.0848746238","sell_30d_ago":"0.0828585148","1y_ago":"0.5029897077","buy_1y_ago":"0.5052550005","sell_1y_ago":"0.500724415"},"CKB":{"name":"Nervos Network","last":"0.001810","buy":"0.001829","sell":"0.001790","trading_activity":50,"typical_hold_time":60,"market_cap":"88360664","rank":413,"volume":"3998839","circulating_supply":"48858844283.2137069702","all_time_high":"0.06","tradeable":true,"24h_ago":"0.0017530294","buy_24h_ago":"0.0017719748","sell_24h_ago":"0.0017340839","7d_ago":"0.0019302545","buy_7d_ago":"0.0019507214","sell_7d_ago":"0.0019097876","30d_ago":"0.0020721786","buy_30d_ago":"0.0020943318","sell_30d_ago":"0.0020500254","1y_ago":"0.0072111563","buy_1y_ago":"0.0072561373","sell_1y_ago":"0.0071661753"},"TOSHI":{"name":"Toshi","last":"0.000210","buy":"0.000212","sell":"0.000207","trading_activity":100,"typical_hold_time":13,"market_cap":"87535778","rank":417,"volume":"10414103","circulating_supply":"420690000000","all_time_high":"0","tradeable":true,"24h_ago":"0.0002088139","buy_24h_ago":"0.0002112076","sell_24h_ago":"0.0002064202","7d_ago":"0.0002236395","buy_7d_ago":"0.000226239","sell_7d_ago":"0.00022104","30d_ago":"0.0002548102","buy_30d_ago":"0.0002577758","sell_30d_ago":"0.0002518445","1y_ago":"0.0009378966","buy_1y_ago":"0.0009438219","sell_1y_ago":"0.0009319714"},"POLYX":{"name":"Polymesh","last":"0.0680","buy":"0.0688","sell":"0.0673","trading_activity":50,"typical_hold_time":27,"market_cap":"87510390","rank":418,"volume":"2100634","circulating_supply":"1281258152.4011011124","all_time_high":"1.15","tradeable":true,"24h_ago":"0.0677898884","buy_24h_ago":"0.0685653131","sell_24h_ago":"0.0670144638","7d_ago":"0.0745864459","buy_7d_ago":"0.0754205212","sell_7d_ago":"0.0737523706","30d_ago":"0.0659047273","buy_30d_ago":"0.0666569386","sell_30d_ago":"0.065152516","1y_ago":"0.224732627","buy_1y_ago":"0.2258878539","sell_1y_ago":"0.2235774002"},"RONIN":{"name":"Ronin","last":"0.1124","buy":"0.1136","sell":"0.1111","trading_activity":50,"typical_hold_time":74,"market_cap":"85641265","rank":426,"volume":"5097206","circulating_supply":"772401679.4337812662","all_time_high":"6.81","tradeable":true,"24h_ago":"0.1096781431","buy_24h_ago":"0.1108895772","sell_24h_ago":"0.1084667091","7d_ago":"0.1263684477","buy_7d_ago":"0.1277328786","sell_7d_ago":"0.1250040169","30d_ago":"0.1328570521","buy_30d_ago":"0.1343024392","sell_30d_ago":"0.131411665","1y_ago":"0.9977762435","buy_1y_ago":"1.002736836","sell_1y_ago":"0.9928156511"},"KAVA":{"name":"Kava","last":"0.0783","buy":"0.0792","sell":"0.0775","trading_activity":50,"typical_hold_time":74,"market_cap":"84195509","rank":432,"volume":"4675922","circulating_supply":"1082847018","all_time_high":"12.51","tradeable":true,"24h_ago":"0.0762024353","buy_24h_ago":"0.077016059","sell_24h_ago":"0.0753888116","7d_ago":"0.0818870135","buy_7d_ago":"0.0827499261","sell_7d_ago":"0.081024101","30d_ago":"0.07960947","buy_30d_ago":"0.0804826063","sell_30d_ago":"0.0787363337","1y_ago":"0.6306331095","buy_1y_ago":"0.6333565665","sell_1y_ago":"0.6279096526"},"NMR":{"name":"Numeraire","last":"11.75","buy":"11.88","sell":"11.62","trading_activity":50,"typical_hold_time":6,"market_cap":"83380347","rank":434,"volume":"8696181","circulating_supply":"7038200.9072623774","all_time_high":"119.8","tradeable":true,"24h_ago":"11.5206689566","buy_24h_ago":"11.6532811464","sell_24h_ago":"11.3880567667","7d_ago":"11.5141997583","buy_7d_ago":"11.63914477","sell_7d_ago":"11.3892547466","30d_ago":"12.2234134305","buy_30d_ago":"12.3569538929","sell_30d_ago":"12.0898729681","1y_ago":"12.6560359437","buy_1y_ago":"12.7168795959","sell_1y_ago":"12.5951922915"},"DGB":{"name":"DigiByte","last":"0.004524","buy":"0.004577","sell":"0.004471","trading_activity":50,"typical_hold_time":109,"market_cap":"83041602","rank":435,"volume":"3025077","circulating_supply":"18300082200.2054290771","all_time_high":"0.23","tradeable":true,"24h_ago":"0.0046147642","buy_24h_ago":"0.0046697786","sell_24h_ago":"0.0045597499","7d_ago":"0.0050309241","buy_7d_ago":"0.0050894658","sell_7d_ago":"0.0049723824","30d_ago":"0.0052556916","buy_30d_ago":"0.0053240833","sell_30d_ago":"0.0051873","1y_ago":"0.0142506144","buy_1y_ago":"0.0143181485","sell_1y_ago":"0.0141830803"},"BLUR":{"name":"Blur","last":"0.0295","buy":"0.0298","sell":"0.0292","trading_activity":50,"typical_hold_time":21,"market_cap":"82759806","rank":436,"volume":"8509547","circulating_supply":"2809831798.6586751938","all_time_high":"7.2","tradeable":true,"24h_ago":"0.0287773756","buy_24h_ago":"0.0290908784","sell_24h_ago":"0.0284638729","7d_ago":"0.0303325388","buy_7d_ago":"0.0306502211","sell_7d_ago":"0.0300148566","30d_ago":"0.0373633017","buy_30d_ago":"0.0377628488","sell_30d_ago":"0.0369637546","1y_ago":"0.1451379777","buy_1y_ago":"0.14582436","sell_1y_ago":"0.1444515953"},"XYO":{"name":"XYO Network","last":"0.005891","buy":"0.005979","sell":"0.005803","trading_activity":50,"typical_hold_time":0,"market_cap":"82421128","rank":438,"volume":"8873776","circulating_supply":"13931216938.0112895966","all_time_high":"0.11","tradeable":true,"24h_ago":"0.005902046","buy_24h_ago":"0.005985588","sell_24h_ago":"0.0058185041","7d_ago":"0.0058676365","buy_7d_ago":"0.0059424823","sell_7d_ago":"0.0057927907","30d_ago":"0.0048285152","buy_30d_ago":"0.0048859901","sell_30d_ago":"0.0047710404","1y_ago":"0.0179727818","buy_1y_ago":"0.0180805589","sell_1y_ago":"0.0178650047"},"XNO":{"name":"Nano","last":"0.6115","buy":"0.6192","sell":"0.6039","trading_activity":50,"typical_hold_time":56,"market_cap":"81293940","rank":443,"volume":"1026324","circulating_supply":"133248297","all_time_high":"43","tradeable":true,"24h_ago":"0.5983111826","buy_24h_ago":"0.6052369946","sell_24h_ago":"0.5913853705","7d_ago":"0.6048393746","buy_7d_ago":"0.6124373418","sell_7d_ago":"0.5972414074","30d_ago":"0.6024455764","buy_30d_ago":"0.6100804672","sell_30d_ago":"0.5948106857","1y_ago":"1.437446577","buy_1y_ago":"1.444251974","sell_1y_ago":"1.43064118"},"IO":{"name":"IO.Net","last":"0.2369","buy":"0.2396","sell":"0.2342","trading_activity":0,"typical_hold_time":22,"market_cap":"80833948","rank":445,"volume":"203844556","circulating_supply":"333523714.3514057994","all_time_high":"9.64","tradeable":true,"24h_ago":"0.2808636782","buy_24h_ago":"0.2842774209","sell_24h_ago":"0.2774499356","7d_ago":"0.1962535097","buy_7d_ago":"0.1985299559","sell_7d_ago":"0.1939770636","30d_ago":"0.161022913","buy_30d_ago":"0.1629908011","sell_30d_ago":"0.1590550249","1y_ago":"1.3693235192","buy_1y_ago":"1.3772124748","sell_1y_ago":"1.3614345637"},"MOVE":{"name":"Movement Network","last":"0.0215","buy":"0.0218","sell":"0.0212","trading_activity":50,"typical_hold_time":3,"market_cap":"79395954","rank":448,"volume":"20863145","circulating_supply":"3837500000","all_time_high":"2.27","tradeable":true,"24h_ago":"0.0200373816","buy_24h_ago":"0.020335792","sell_24h_ago":"0.0197389712","7d_ago":"0.0222432297","buy_7d_ago":"0.0225634455","sell_7d_ago":"0.0219230138","30d_ago":"0.0238325085","buy_30d_ago":"0.0241729621","sell_30d_ago":"0.023492055","1y_ago":"0.2319874289","buy_1y_ago":"0.2332702226","sell_1y_ago":"0.2307046352"},"SOON":{"name":"SOON","last":"0.2221","buy":"0.2251","sell":"0.2191","trading_activity":50,"typical_hold_time":1,"market_cap":"75623108","rank":457,"volume":"4421704","circulating_supply":"339791742.3600000143","all_time_high":"6.58","tradeable":true,"24h_ago":"0.2227488253","buy_24h_ago":"0.2258622491","sell_24h_ago":"0.2196354015","7d_ago":"0.2157718082","buy_7d_ago":"0.2184508635","sell_7d_ago":"0.2130927528","30d_ago":"0.2327273187","buy_30d_ago":"0.235483834","sell_30d_ago":"0.2299708034","1y_ago":"0.6062356388","buy_1y_ago":"0.6062356388","sell_1y_ago":"0.6062356388"},"T":{"name":"Threshold Network Token","last":"0.006734","buy":"0.006810","sell":"0.006658","trading_activity":50,"typical_hold_time":176,"market_cap":"75311941","rank":458,"volume":"7791709","circulating_supply":"11155000000","all_time_high":"0.31","tradeable":true,"24h_ago":"0.0065835062","buy_24h_ago":"0.0066590146","sell_24h_ago":"0.0065079978","7d_ago":"0.0073042778","buy_7d_ago":"0.0073861027","sell_7d_ago":"0.0072224529","30d_ago":"0.0081699331","buy_30d_ago":"0.008261511","sell_30d_ago":"0.0080783553","1y_ago":"0.0254591093","buy_1y_ago":"0.0255736741","sell_1y_ago":"0.0253445445"},"SUSHI":{"name":"Sushi","last":"0.2712","buy":"0.2741","sell":"0.2684","trading_activity":50,"typical_hold_time":103,"market_cap":"73915201","rank":465,"volume":"10557975","circulating_supply":"273012266.1263208389","all_time_high":"30.13","tradeable":true,"24h_ago":"0.2666194748","buy_24h_ago":"0.2694644935","sell_24h_ago":"0.263774456","7d_ago":"0.2810127978","buy_7d_ago":"0.2839611061","sell_7d_ago":"0.2780644894","30d_ago":"0.2895450455","buy_30d_ago":"0.2926126646","sell_30d_ago":"0.2864774264","1y_ago":"1.0782792632","buy_1y_ago":"1.0835776413","sell_1y_ago":"1.072980885"},"FLOW":{"name":"Flow","last":"0.0443","buy":"0.0448","sell":"0.0439","trading_activity":50,"typical_hold_time":59,"market_cap":"73487318","rank":466,"volume":"7197429","circulating_supply":"1665046508.1594400406","all_time_high":"55.5","tradeable":true,"24h_ago":"0.043159014","buy_24h_ago":"0.0436222137","sell_24h_ago":"0.0426958144","7d_ago":"0.0467715603","buy_7d_ago":"0.0472638568","sell_7d_ago":"0.0462792639","30d_ago":"0.0616549851","buy_30d_ago":"0.0623072882","sell_30d_ago":"0.061002682","1y_ago":"0.5844242022","buy_1y_ago":"0.5876504288","sell_1y_ago":"0.5811979757"},"PNUT":{"name":"Peanut the Squirrel","last":"0.0730","buy":"0.0739","sell":"0.0721","trading_activity":50,"typical_hold_time":15,"market_cap":"73179337","rank":467,"volume":"13553196","circulating_supply":"999842040.5444480181","all_time_high":"3.76","tradeable":true,"24h_ago":"0.0737940765","buy_24h_ago":"0.0747057862","sell_24h_ago":"0.0728823668","7d_ago":"0.0731833378","buy_7d_ago":"0.0740762216","sell_7d_ago":"0.0722904539","30d_ago":"0.0744312245","buy_30d_ago":"0.0753461424","sell_30d_ago":"0.0735163066","1y_ago":"0.4298382283","buy_1y_ago":"0.4321490415","sell_1y_ago":"0.4275274151"},"ONT":{"name":"Ontology","last":"0.0732","buy":"0.0740","sell":"0.0725","trading_activity":50,"typical_hold_time":30,"market_cap":"73088933","rank":470,"volume":"8422444","circulating_supply":"1000000000","all_time_high":"14.52","tradeable":true,"24h_ago":"0.0719502062","buy_24h_ago":"0.072713092","sell_24h_ago":"0.0711873204","7d_ago":"0.0808517062","buy_7d_ago":"0.081700844","sell_7d_ago":"0.0800025684","30d_ago":"0.0999458122","buy_30d_ago":"0.1010138308","sell_30d_ago":"0.0988777936","1y_ago":"0.2081246055","buy_1y_ago":"0.2094555163","sell_1y_ago":"0.2067936947"},"MOG":{"name":"Mog Coin","last":"0.0000001850","buy":"0.0000001918","sell":"0.0000001783","trading_activity":50,"typical_hold_time":27,"market_cap":"72176747","rank":475,"volume":"12671038","circulating_supply":"390561997990255.0625","all_time_high":"0","tradeable":true,"24h_ago":"0.00000018","buy_24h_ago":"0.0000001817","sell_24h_ago":"0.0000001783","7d_ago":"0.00000019","buy_7d_ago":"0.0000001918","sell_7d_ago":"0.0000001882","30d_ago":"0.00000021","buy_30d_ago":"0.000000212","sell_30d_ago":"0.000000208","1y_ago":"0.000001555","buy_1y_ago":"0.0000015647","sell_1y_ago":"0.0000015452"},"POPCAT":{"name":"Popcat","last":"0.0733","buy":"0.0741","sell":"0.0725","trading_activity":50,"typical_hold_time":4,"market_cap":"71825021","rank":478,"volume":"16093065","circulating_supply":"979978669.9600000381","all_time_high":"3.18","tradeable":true,"24h_ago":"0.0718522531","buy_24h_ago":"0.0726535838","sell_24h_ago":"0.0710509224","7d_ago":"0.0729858837","buy_7d_ago":"0.0737875248","sell_7d_ago":"0.0721842426","30d_ago":"0.0802797062","buy_30d_ago":"0.0811619526","sell_30d_ago":"0.0793974598","1y_ago":"0.5879621956","buy_1y_ago":"0.5913454652","sell_1y_ago":"0.5845789259"},"MOODENG":{"name":"Moo Deng","last":"0.0701","buy":"0.0710","sell":"0.0693","trading_activity":50,"typical_hold_time":33,"market_cap":"69796168","rank":487,"volume":"13993095","circulating_supply":"989938072.5143239498","all_time_high":"1.05","tradeable":true,"24h_ago":"0.0690669185","buy_24h_ago":"0.069858672","sell_24h_ago":"0.068275165","7d_ago":"0.0683201364","buy_7d_ago":"0.0690924716","sell_7d_ago":"0.0675478012","30d_ago":"0.083963305","buy_30d_ago":"0.0849346257","sell_30d_ago":"0.0829919843","1y_ago":"0.328982565","buy_1y_ago":"0.3308422236","sell_1y_ago":"0.3271229064"},"REQ":{"name":"Request Network","last":"0.0938","buy":"0.0949","sell":"0.0927","trading_activity":50,"typical_hold_time":7,"market_cap":"68489017","rank":494,"volume":"2667691","circulating_supply":"744291192.2591632605","all_time_high":"1.46","tradeable":true,"24h_ago":"0.0937606048","buy_24h_ago":"0.094806352","sell_24h_ago":"0.0927148576","7d_ago":"0.0918471165","buy_7d_ago":"0.0928579804","sell_7d_ago":"0.0908362527","30d_ago":"0.0970745983","buy_30d_ago":"0.0981495194","sell_30d_ago":"0.0959996773","1y_ago":"0.2204550701","buy_1y_ago":"0.2215348855","sell_1y_ago":"0.2193752546"},"ME":{"name":"Magic Eden","last":"0.1202","buy":"0.1220","sell":"0.1185","trading_activity":50,"typical_hold_time":6,"market_cap":"67064024","rank":499,"volume":"5842569","circulating_supply":"559145697.3648049831","all_time_high":"26.59","tradeable":true,"24h_ago":"0.1187614231","buy_24h_ago":"0.1202094227","sell_24h_ago":"0.1173134234","7d_ago":"0.1325403529","buy_7d_ago":"0.1345660371","sell_7d_ago":"0.1305146687","30d_ago":"0.1467489358","buy_30d_ago":"0.1490220064","sell_30d_ago":"0.1444758653","1y_ago":"1.3233142639","buy_1y_ago":"1.3323359498","sell_1y_ago":"1.314292578"},"TRB":{"name":"Tellor","last":"23.23","buy":"23.48","sell":"22.99","trading_activity":50,"typical_hold_time":20,"market_cap":"64433710","rank":506,"volume":"13815493","circulating_supply":"2790122.2437550374","all_time_high":"870.65","tradeable":true,"24h_ago":"23.1433339937","buy_24h_ago":"23.3912108311","sell_24h_ago":"22.8954571562","7d_ago":"23.694898128","buy_7d_ago":"23.9445986826","sell_7d_ago":"23.4451975734","30d_ago":"26.3337920383","buy_30d_ago":"26.6204092445","sell_30d_ago":"26.0471748322","1y_ago":"91.6573639845","buy_1y_ago":"92.0496871141","sell_1y_ago":"91.2650408549"},"ANKR":{"name":"Ankr","last":"0.006456","buy":"0.006529","sell":"0.006383","trading_activity":50,"typical_hold_time":54,"market_cap":"64415425","rank":507,"volume":"10626824","circulating_supply":"10000000000","all_time_high":"0.3","tradeable":true,"24h_ago":"0.0062484007","buy_24h_ago":"0.0063204208","sell_24h_ago":"0.0061763807","7d_ago":"0.0063219633","buy_7d_ago":"0.0063937286","sell_7d_ago":"0.0062501979","30d_ago":"0.0066463841","buy_30d_ago":"0.006722187","sell_30d_ago":"0.0065705813","1y_ago":"0.0262719154","buy_1y_ago":"0.0263976287","sell_1y_ago":"0.026146202"},"CELO":{"name":"Celo","last":"0.1074","buy":"0.1085","sell":"0.1063","trading_activity":50,"typical_hold_time":41,"market_cap":"64400152","rank":508,"volume":"6643996","circulating_supply":"600658220","all_time_high":"13.47","tradeable":true,"24h_ago":"0.1022705589","buy_24h_ago":"0.103356183","sell_24h_ago":"0.1011849348","7d_ago":"0.1104199955","buy_7d_ago":"0.111600368","sell_7d_ago":"0.109239623","30d_ago":"0.1204307437","buy_30d_ago":"0.1217195259","sell_30d_ago":"0.1191419615","1y_ago":"0.5324813507","buy_1y_ago":"0.5347929772","sell_1y_ago":"0.5301697242"},"CSPR":{"name":"Casper Network","last":"0.004031","buy":"0.004079","sell":"0.003983","trading_activity":50,"typical_hold_time":48,"market_cap":"64361760","rank":509,"volume":"1651555","circulating_supply":"15978842246","all_time_high":"1.69","tradeable":true,"24h_ago":"0.0041205933","buy_24h_ago":"0.0041701273","sell_24h_ago":"0.0040710593","7d_ago":"0.0039246395","buy_7d_ago":"0.0039697081","sell_7d_ago":"0.0038795709","30d_ago":"0.0040248666","buy_30d_ago":"0.0040704472","sell_30d_ago":"0.0039792861","1y_ago":"0.0213559319","buy_1y_ago":"0.0214694522","sell_1y_ago":"0.0212424116"},"HOLO":{"name":"Holoworld","last":"0.1010","buy":"0.1022","sell":"0.0998","trading_activity":50,"typical_hold_time":29,"market_cap":"64296642","rank":510,"volume":"32316948","circulating_supply":"640697508.3643443584","all_time_high":"1.17","tradeable":true,"24h_ago":"0.1025574082","buy_24h_ago":"0.1037972746","sell_24h_ago":"0.1013175417","7d_ago":"0.1018108366","buy_7d_ago":"0.1030255522","sell_7d_ago":"0.100596121","30d_ago":"0.0898065251","buy_30d_ago":"0.0908959958","sell_30d_ago":"0.0887170545"},"HUMA":{"name":"Huma Finance","last":"0.0365","buy":"0.0369","sell":"0.0360","trading_activity":50,"typical_hold_time":11,"market_cap":"63226863","rank":514,"volume":"17830911","circulating_supply":"1733333333","all_time_high":"0.18","tradeable":true,"24h_ago":"0.0369875585","buy_24h_ago":"0.0374235076","sell_24h_ago":"0.0365516093","7d_ago":"0.0331743724","buy_7d_ago":"0.0335613524","sell_7d_ago":"0.0327873923","30d_ago":"0.0302393695","buy_30d_ago":"0.0306023767","sell_30d_ago":"0.0298763624"},"AVNT":{"name":"Avantis","last":"0.1924","buy":"0.1947","sell":"0.1902","trading_activity":50,"typical_hold_time":2,"market_cap":"62537849","rank":517,"volume":"14540213","circulating_supply":"323427394.1675388217","all_time_high":"4","tradeable":true,"24h_ago":"0.1859151899","buy_24h_ago":"0.1881060709","sell_24h_ago":"0.1837243089","7d_ago":"0.1969551664","buy_7d_ago":"0.1992395031","sell_7d_ago":"0.1946708296","30d_ago":"0.2065190302","buy_30d_ago":"0.2089335701","sell_30d_ago":"0.2041044902"},"PROVE":{"name":"Succinct","last":"0.3238","buy":"0.3276","sell":"0.3201","trading_activity":50,"typical_hold_time":3,"market_cap":"62261883","rank":518,"volume":"11947343","circulating_supply":"195000000","all_time_high":"2.63","tradeable":true,"24h_ago":"0.3086480157","buy_24h_ago":"0.3122391374","sell_24h_ago":"0.3050568941","7d_ago":"0.377281909","buy_7d_ago":"0.3817337938","sell_7d_ago":"0.3728300241","30d_ago":"0.3451762816","buy_30d_ago":"0.3491650322","sell_30d_ago":"0.341187531"},"VANA":{"name":"Vana","last":"1.9729","buy":"1.9957","sell":"1.9500","trading_activity":50,"typical_hold_time":3,"market_cap":"61776800","rank":521,"volume":"4986316","circulating_supply":"30800000","all_time_high":"55.31","tradeable":true,"24h_ago":"1.9680616041","buy_24h_ago":"1.9912129573","sell_24h_ago":"1.944910251","7d_ago":"2.0499417857","buy_7d_ago":"2.0740858812","sell_7d_ago":"2.0257976902","30d_ago":"2.0847588763","buy_30d_ago":"2.1091264438","sell_30d_ago":"2.0603913088","1y_ago":"11.0230612788","buy_1y_ago":"11.087727531","sell_1y_ago":"10.9583950265"},"ALT":{"name":"AltLayer","last":"0.009555","buy":"0.009660","sell":"0.009450","trading_activity":50,"typical_hold_time":4,"market_cap":"61685077","rank":522,"volume":"14328431","circulating_supply":"6403993052","all_time_high":"1.04","tradeable":true,"24h_ago":"0.0094737981","buy_24h_ago":"0.0095793885","sell_24h_ago":"0.0093682076","7d_ago":"0.0115212849","buy_7d_ago":"0.0116533184","sell_7d_ago":"0.0113892514","30d_ago":"0.0105600858","buy_30d_ago":"0.0106764046","sell_30d_ago":"0.010443767","1y_ago":"0.0443153944","buy_1y_ago":"0.0445090785","sell_1y_ago":"0.0441217103"},"API3":{"name":"API3","last":"0.4327","buy":"0.4372","sell":"0.4282","trading_activity":50,"typical_hold_time":44,"market_cap":"61556276","rank":525,"volume":"7816435","circulating_supply":"142507125.8150627911","all_time_high":"13.47","tradeable":true,"24h_ago":"0.42418986","buy_24h_ago":"0.4287448152","sell_24h_ago":"0.4196349048","7d_ago":"0.4422526906","buy_7d_ago":"0.4468524327","sell_7d_ago":"0.4376529484","30d_ago":"0.5179406148","buy_30d_ago":"0.5236524004","sell_30d_ago":"0.5122288292","1y_ago":"1.1479453392","buy_1y_ago":"1.1535360257","sell_1y_ago":"1.1423546528"},"NOT":{"name":"Notcoin","last":"0.000615","buy":"0.000623","sell":"0.000607","trading_activity":50,"typical_hold_time":30,"market_cap":"61368961","rank":526,"volume":"12683970","circulating_supply":"99429447866.9073944092","all_time_high":"0.04","tradeable":true,"24h_ago":"0.0006136678","buy_24h_ago":"0.0006213674","sell_24h_ago":"0.0006059681","7d_ago":"0.0006293921","buy_7d_ago":"0.0006371661","sell_7d_ago":"0.000621618","30d_ago":"0.0005430312","buy_30d_ago":"0.0005498948","sell_30d_ago":"0.0005361676","1y_ago":"0.0038131526","buy_1y_ago":"0.0038407033","sell_1y_ago":"0.0037856019"},"MASK":{"name":"Mask Network","last":"0.6122","buy":"0.6192","sell":"0.6053","trading_activity":50,"typical_hold_time":28,"market_cap":"61293052","rank":528,"volume":"9000544","circulating_supply":"100000000","all_time_high":"52.19","tradeable":true,"24h_ago":"0.6052925608","buy_24h_ago":"0.6122910387","sell_24h_ago":"0.598294083","7d_ago":"0.6237768211","buy_7d_ago":"0.6308671649","sell_7d_ago":"0.6166864774","30d_ago":"0.6981843495","buy_30d_ago":"0.7061116525","sell_30d_ago":"0.6902570465","1y_ago":"3.3989335956","buy_1y_ago":"3.4139691373","sell_1y_ago":"3.383898054"},"ZORA":{"name":"Zora","last":"0.0140","buy":"0.0142","sell":"0.0139","trading_activity":50,"typical_hold_time":15,"market_cap":"61126180","rank":529,"volume":"6817899","circulating_supply":"4469999998","all_time_high":"0.22","tradeable":true,"24h_ago":"0.0136867818","buy_24h_ago":"0.0138596274","sell_24h_ago":"0.0135139363","7d_ago":"0.0155951378","buy_7d_ago":"0.0157856928","sell_7d_ago":"0.0154045829","30d_ago":"0.0174666812","buy_30d_ago":"0.0176774756","sell_30d_ago":"0.0172558868"},"SC":{"name":"Siacoin","last":"0.001235","buy":"0.001248","sell":"0.001222","trading_activity":50,"typical_hold_time":63,"market_cap":"61065773","rank":530,"volume":"5017964","circulating_supply":"49751295000.0224990845","all_time_high":"0.12","tradeable":true,"24h_ago":"0.001235011","buy_24h_ago":"0.0012485633","sell_24h_ago":"0.0012214586","7d_ago":"0.0012748008","buy_7d_ago":"0.0012886714","sell_7d_ago":"0.0012609302","30d_ago":"0.0012866412","buy_30d_ago":"0.0013006624","sell_30d_ago":"0.00127262","1y_ago":"0.0051119511","buy_1y_ago":"0.0051349492","sell_1y_ago":"0.0050889531"},"XVS":{"name":"Venus","last":"3.6345","buy":"3.6786","sell":"3.5903","trading_activity":50,"typical_hold_time":10,"market_cap":"60411697","rank":532,"volume":"5681239","circulating_supply":"16825193.2245828733","all_time_high":"187.28","tradeable":true,"24h_ago":"3.6373695469","buy_24h_ago":"3.682211117","sell_24h_ago":"3.5925279769","7d_ago":"3.7258499984","buy_7d_ago":"3.7710262024","sell_7d_ago":"3.6806737943","30d_ago":"3.5293961096","buy_30d_ago":"3.572924954","sell_30d_ago":"3.4858672652","1y_ago":"9.7455421821","buy_1y_ago":"9.7941737722","sell_1y_ago":"9.696910592"},"LUNA":{"name":"Terra Luna 2","last":"0.0842","buy":"0.0851","sell":"0.0832","trading_activity":50,"typical_hold_time":42,"market_cap":"59980193","rank":535,"volume":"9181188","circulating_supply":"709984438.9168599844","all_time_high":"26.35","tradeable":true,"24h_ago":"0.0827300308","buy_24h_ago":"0.0836609646","sell_24h_ago":"0.081799097","7d_ago":"0.0858128972","buy_7d_ago":"0.086761961","sell_7d_ago":"0.0848638334","30d_ago":"0.0896665116","buy_30d_ago":"0.0906647349","sell_30d_ago":"0.0886682883","1y_ago":"0.2745620674","buy_1y_ago":"0.2757914998","sell_1y_ago":"0.273332635"},"IOTX":{"name":"IoTeX","last":"0.006275","buy":"0.006346","sell":"0.006204","trading_activity":50,"typical_hold_time":34,"market_cap":"59688139","rank":538,"volume":"6457694","circulating_supply":"9441368550","all_time_high":"0.35","tradeable":true,"24h_ago":"0.0059412208","buy_24h_ago":"0.0060100448","sell_24h_ago":"0.0058723967","7d_ago":"0.005830811","buy_7d_ago":"0.0058975466","sell_7d_ago":"0.0057640753","30d_ago":"0.0063808149","buy_30d_ago":"0.0064538655","sell_30d_ago":"0.0063077644","1y_ago":"0.0326269771","buy_1y_ago":"0.032771621","sell_1y_ago":"0.0324823332"},"MANTRA":{"name":"Mantra","last":"0.0115","buy":"0.0116","sell":"0.0114","trading_activity":50,"typical_hold_time":18,"market_cap":"59489921","rank":540,"volume":"5480143","circulating_supply":"5156787016.0368490219","all_time_high":"0.04","tradeable":true,"24h_ago":"0.0112610321","buy_24h_ago":"0.0113852288","sell_24h_ago":"0.0111368354","7d_ago":"0.0124684443","buy_7d_ago":"0.012603164","sell_7d_ago":"0.0123337246","30d_ago":"0.0142361787","buy_30d_ago":"0.0143905588","sell_30d_ago":"0.0140817986"},"ICX":{"name":"ICON","last":"0.0529","buy":"0.0535","sell":"0.0523","trading_activity":50,"typical_hold_time":52,"market_cap":"58688194","rank":542,"volume":"1091100","circulating_supply":"1097092817.6798620224","all_time_high":"16.85","tradeable":true,"24h_ago":"0.0506538815","buy_24h_ago":"0.0512887197","sell_24h_ago":"0.0500190433","7d_ago":"0.0508705697","buy_7d_ago":"0.0514617481","sell_7d_ago":"0.0502793913","30d_ago":"0.050529455","buy_30d_ago":"0.0511224786","sell_30d_ago":"0.0499364315","1y_ago":"0.1935945998","buy_1y_ago":"0.1944843035","sell_1y_ago":"0.1927048961"},"OSMO":{"name":"Osmosis","last":"0.0728","buy":"0.0736","sell":"0.0719","trading_activity":50,"typical_hold_time":36,"market_cap":"55302903","rank":557,"volume":"10301700","circulating_supply":"775418125.581084013","all_time_high":"15.29","tradeable":true,"24h_ago":"0.0725372254","buy_24h_ago":"0.0733620618","sell_24h_ago":"0.0717123891","7d_ago":"0.0768317342","buy_7d_ago":"0.0776888092","sell_7d_ago":"0.0759746592","30d_ago":"0.0429815961","buy_30d_ago":"0.0434964739","sell_30d_ago":"0.0424667184","1y_ago":"0.3350826362","buy_1y_ago":"0.3367087119","sell_1y_ago":"0.3334565605"},"UMA":{"name":"UMA","last":"0.6108","buy":"0.6178","sell":"0.6039","trading_activity":50,"typical_hold_time":62,"market_cap":"55077941","rank":558,"volume":"7701780","circulating_supply":"90515971.9004518688","all_time_high":"54.54","tradeable":true,"24h_ago":"0.5983111826","buy_24h_ago":"0.6052369946","sell_24h_ago":"0.5913853705","7d_ago":"0.6223735154","buy_7d_ago":"0.6294494862","sell_7d_ago":"0.6152975445","30d_ago":"0.6324900045","buy_30d_ago":"0.6397371544","sell_30d_ago":"0.6252428547","1y_ago":"1.7819098588","buy_1y_ago":"1.7909346299","sell_1y_ago":"1.7728850877"},"FRAX":{"name":"Frax","last":"0.5559","buy":"0.5623","sell":"0.5494","trading_activity":50,"typical_hold_time":0,"market_cap":"52854371","rank":565,"volume":"1039793","circulating_supply":"95514239.6659816951","all_time_high":"58.86","tradeable":true,"24h_ago":"0.5442016841","buy_24h_ago":"0.5506198124","sell_24h_ago":"0.5377835558","7d_ago":"0.5879185452","buy_7d_ago":"0.5947384149","sell_7d_ago":"0.5810986754","30d_ago":"0.6482801574","buy_30d_ago":"0.6557800028","sell_30d_ago":"0.640780312"},"MANTA":{"name":"Manta Network","last":"0.1112","buy":"0.1124","sell":"0.1100","trading_activity":50,"typical_hold_time":50,"market_cap":"52685068","rank":567,"volume":"8139976","circulating_supply":"472465907.1488764882","all_time_high":"6.13","tradeable":true,"24h_ago":"0.1101318561","buy_24h_ago":"0.1113410322","sell_24h_ago":"0.1089226801","7d_ago":"0.1050448538","buy_7d_ago":"0.1061558093","sell_7d_ago":"0.1039338983","30d_ago":"0.0929529138","buy_30d_ago":"0.0939410892","sell_30d_ago":"0.0919647383","1y_ago":"0.418524019","buy_1y_ago":"0.4213049393","sell_1y_ago":"0.4157430987"},"USTC":{"name":"TerraClassicUSD","last":"0.009180","buy":"0.009277","sell":"0.009083","trading_activity":50,"typical_hold_time":17,"market_cap":"51368468","rank":577,"volume":"7051100","circulating_supply":"5576915049.7488203049","all_time_high":"1.47","tradeable":true,"24h_ago":"0.0088733593","buy_24h_ago":"0.0089687014","sell_24h_ago":"0.0087780172","7d_ago":"0.0084480905","buy_7d_ago":"0.0085070202","sell_7d_ago":"0.0083891608","30d_ago":"0.008524348","buy_30d_ago":"0.0086106839","sell_30d_ago":"0.008438012","1y_ago":"0.018662445","buy_1y_ago":"0.018748136","sell_1y_ago":"0.0185767539"},"RPL":{"name":"Rocket Pool","last":"2.2863","buy":"2.3167","sell":"2.2560","trading_activity":50,"typical_hold_time":83,"market_cap":"50980895","rank":583,"volume":"2570766","circulating_supply":"22450907.7872086689","all_time_high":"92.34","tradeable":true,"24h_ago":"2.2690198582","buy_24h_ago":"2.2996184397","sell_24h_ago":"2.2384212768","7d_ago":"2.3085106695","buy_7d_ago":"2.3391703877","sell_7d_ago":"2.2778509513","30d_ago":"2.5369922003","buy_30d_ago":"2.5702464093","sell_30d_ago":"2.5037379912","1y_ago":"7.2375635133","buy_1y_ago":"7.2756719447","sell_1y_ago":"7.1994550819"},"ARDR":{"name":"Ardor","last":"0.0497","buy":"0.0504","sell":"0.0490","trading_activity":50,"typical_hold_time":44,"market_cap":"50002584","rank":590,"volume":"285560","circulating_supply":"998466231","all_time_high":"2.58","tradeable":true,"24h_ago":"0.0504130677","buy_24h_ago":"0.051129528","sell_24h_ago":"0.0496966075","7d_ago":"0.0544420572","buy_7d_ago":"0.0550768273","sell_7d_ago":"0.0538072872","30d_ago":"0.0580355321","buy_30d_ago":"0.0587202453","sell_30d_ago":"0.0573508189","1y_ago":"0.1535679331","buy_1y_ago":"0.1543748365","sell_1y_ago":"0.1527610296"},"BNT":{"name":"Bancor","last":"0.4560","buy":"0.4610","sell":"0.4511","trading_activity":50,"typical_hold_time":55,"market_cap":"49534295","rank":595,"volume":"106520","circulating_supply":"107905176.1894620955","all_time_high":"13.71","tradeable":true,"24h_ago":"0.4525020728","buy_24h_ago":"0.4579485548","sell_24h_ago":"0.4470555908","7d_ago":"0.4590952355","buy_7d_ago":"0.4641481068","sell_7d_ago":"0.4540423641","30d_ago":"0.4285536525","buy_30d_ago":"0.433270106","sell_30d_ago":"0.423837199","1y_ago":"1.0141061441","buy_1y_ago":"1.0184386061","sell_1y_ago":"1.0097736821"},"SKL":{"name":"SKALE Network","last":"0.008124","buy":"0.008214","sell":"0.008034","trading_activity":50,"typical_hold_time":32,"market_cap":"49413249","rank":596,"volume":"5577936","circulating_supply":"6094019337","all_time_high":"1.56","tradeable":true,"24h_ago":"0.0078541218","buy_24h_ago":"0.0079428552","sell_24h_ago":"0.0077653883","7d_ago":"0.008328698","buy_7d_ago":"0.0084210153","sell_7d_ago":"0.0082363806","30d_ago":"0.0093300664","buy_30d_ago":"0.0094336502","sell_30d_ago":"0.0092264826","1y_ago":"0.0348717749","buy_1y_ago":"0.0350258303","sell_1y_ago":"0.0347177195"},"ELON":{"name":"Dogelon Mars","last":"0.0000000500","buy":"0.0000000505","sell":"0.0000000495","trading_activity":100,"typical_hold_time":24,"market_cap":"49060211","rank":598,"volume":"5188524","circulating_supply":"1000000000000000","all_time_high":"0","tradeable":true,"24h_ago":"0.00000005","buy_24h_ago":"0.0000000505","sell_24h_ago":"0.0000000495","7d_ago":"0.00000005","buy_7d_ago":"0.0000000505","sell_7d_ago":"0.0000000495","30d_ago":"0.00000005","buy_30d_ago":"0.0000000505","sell_30d_ago":"0.0000000495","1y_ago":"0.00000021","buy_1y_ago":"0.000000212","sell_1y_ago":"0.000000208"},"REZ":{"name":"Renzo","last":"0.005650","buy":"0.005720","sell":"0.005579","trading_activity":50,"typical_hold_time":12,"market_cap":"48703340","rank":603,"volume":"4227444","circulating_supply":"8614719949.133895874","all_time_high":"0.43","tradeable":true,"24h_ago":"0.0055921727","buy_24h_ago":"0.0056629518","sell_24h_ago":"0.0055213937","7d_ago":"0.0062097244","buy_7d_ago":"0.0062865502","sell_7d_ago":"0.0061328987","30d_ago":"0.0058077486","buy_30d_ago":"0.0058806706","sell_30d_ago":"0.0057348266","1y_ago":"0.0188253173","buy_1y_ago":"0.0189386137","sell_1y_ago":"0.0187120208"},"BAND":{"name":"Band Protocol","last":"0.2787","buy":"0.2822","sell":"0.2751","trading_activity":50,"typical_hold_time":26,"market_cap":"48555294","rank":604,"volume":"3439604","circulating_supply":"176651717.5191409886","all_time_high":"29.48","tradeable":true,"24h_ago":"0.2673939679","buy_24h_ago":"0.2708753043","sell_24h_ago":"0.2639126315","7d_ago":"0.2841767021","buy_7d_ago":"0.2877888376","sell_7d_ago":"0.2805645666","30d_ago":"0.3040182948","buy_30d_ago":"0.3078646841","sell_30d_ago":"0.3001719055","1y_ago":"1.0349314841","buy_1y_ago":"1.0400479777","sell_1y_ago":"1.0298149906"},"COTI":{"name":"COTI","last":"0.0170","buy":"0.0172","sell":"0.0168","trading_activity":50,"typical_hold_time":53,"market_cap":"48100474","rank":611,"volume":"4834952","circulating_supply":"2850649772.9318189621","all_time_high":"0.93","tradeable":true,"24h_ago":"0.0161479963","buy_24h_ago":"0.0163230566","sell_24h_ago":"0.0159729361","7d_ago":"0.0170993578","buy_7d_ago":"0.0172815047","sell_7d_ago":"0.016917211","30d_ago":"0.0190934346","buy_30d_ago":"0.0193050902","sell_30d_ago":"0.018881779","1y_ago":"0.0976797351","buy_1y_ago":"0.0981282905","sell_1y_ago":"0.0972311798"},"IOST":{"name":"Iostoken","last":"0.001435","buy":"0.001450","sell":"0.001420","trading_activity":50,"typical_hold_time":39,"market_cap":"48018665","rank":613,"volume":"4760988","circulating_supply":"33436210855","all_time_high":"0.16","tradeable":true,"24h_ago":"0.0014109439","buy_24h_ago":"0.0014263316","sell_24h_ago":"0.0013955561","7d_ago":"0.0014699728","buy_7d_ago":"0.0014857323","sell_7d_ago":"0.0014542132","30d_ago":"0.001464154","buy_30d_ago":"0.0014800141","sell_30d_ago":"0.001448294","1y_ago":"0.0055965134","buy_1y_ago":"0.0056215404","sell_1y_ago":"0.0055714864"},"BOME":{"name":"BOOK OF MEME","last":"0.000693","buy":"0.000701","sell":"0.000685","trading_activity":50,"typical_hold_time":34,"market_cap":"48069606","rank":614,"volume":"13393688","circulating_supply":"68999659569","all_time_high":"0.04","tradeable":true,"24h_ago":"0.0006918621","buy_24h_ago":"0.0006997578","sell_24h_ago":"0.0006839664","7d_ago":"0.000748672","buy_7d_ago":"0.0007570406","sell_7d_ago":"0.0007403035","30d_ago":"0.0007219473","buy_30d_ago":"0.0007301237","sell_30d_ago":"0.0007137709","1y_ago":"0.0030846587","buy_1y_ago":"0.0030983742","sell_1y_ago":"0.0030709432"},"SSV":{"name":"SSV Network","last":"3.2768","buy":"3.3126","sell":"3.2409","trading_activity":50,"typical_hold_time":10,"market_cap":"47932524","rank":618,"volume":"9756821","circulating_supply":"14699173.0999999996","all_time_high":"100.87","tradeable":true,"24h_ago":"3.274985264","buy_24h_ago":"3.3111683857","sell_24h_ago":"3.2388021423","7d_ago":"3.5391527678","buy_7d_ago":"3.5768041694","sell_7d_ago":"3.5015013661","30d_ago":"3.79797949","buy_30d_ago":"3.839835159","sell_30d_ago":"3.7561238211","1y_ago":"14.0338760766","buy_1y_ago":"14.1005009635","sell_1y_ago":"13.9672511898"},"DAG":{"name":"Constellation","last":"0.0124","buy":"0.0126","sell":"0.0123","trading_activity":100,"typical_hold_time":30,"market_cap":"47549727","rank":623,"volume":"3282409","circulating_supply":"3868591518.7673411369","all_time_high":"0.62","tradeable":true,"24h_ago":"0.0137223077","buy_24h_ago":"0.0139108393","sell_24h_ago":"0.013533776","7d_ago":"0.0173238485","buy_7d_ago":"0.0175414152","sell_7d_ago":"0.0171062817","30d_ago":"0.0111660865","buy_30d_ago":"0.0112928424","sell_30d_ago":"0.0110393305","1y_ago":"0.0654995507","buy_1y_ago":"0.0659624159","sell_1y_ago":"0.0650366856"},"ILV":{"name":"Illuvium","last":"5.7331","buy":"5.7987","sell":"5.6675","trading_activity":50,"typical_hold_time":75,"market_cap":"47340091","rank":625,"volume":"3311336","circulating_supply":"8285628.557867242","all_time_high":"2666.66","tradeable":true,"24h_ago":"5.480452804","buy_24h_ago":"5.5444788076","sell_24h_ago":"5.4164268005","7d_ago":"5.9290408296","buy_7d_ago":"5.9967822635","sell_7d_ago":"5.8612993958","30d_ago":"6.4646752671","buy_30d_ago":"6.5385938863","sell_30d_ago":"6.390756648","1y_ago":"20.3657481479","buy_1y_ago":"20.4589407665","sell_1y_ago":"20.2725555292"},"AUCTION":{"name":"Bounce","last":"6.3307","buy":"6.4025","sell":"6.2590","trading_activity":50,"typical_hold_time":9,"market_cap":"46658475","rank":633,"volume":"5532794","circulating_supply":"7400408.0127708921","all_time_high":"102.44","tradeable":true,"24h_ago":"6.2344414037","buy_24h_ago":"6.3063155814","sell_24h_ago":"6.1625672261","7d_ago":"6.4903633371","buy_7d_ago":"6.5638538766","sell_7d_ago":"6.4168727976","30d_ago":"6.6463830298","buy_30d_ago":"6.7221829206","sell_30d_ago":"6.5705831389","1y_ago":"17.1611087383","buy_1y_ago":"17.2408550953","sell_1y_ago":"17.0813623813"},"NEIRO":{"name":"Neiro (First Neiro On Ethereum)","last":"0.000111","buy":"0.000112","sell":"0.000109","trading_activity":50,"typical_hold_time":16,"market_cap":"46634715","rank":634,"volume":"13211873","circulating_supply":"420690000000","all_time_high":"0","tradeable":true,"24h_ago":"0.0001103623","buy_24h_ago":"0.0001116507","sell_24h_ago":"0.0001090739","7d_ago":"0.0001281972","buy_7d_ago":"0.0001296501","sell_7d_ago":"0.0001267444","30d_ago":"0.0001235073","buy_30d_ago":"0.0001249256","sell_30d_ago":"0.000122089","1y_ago":"0.0007179848","buy_1y_ago":"0.0007221559","sell_1y_ago":"0.0007138137"},"RLC":{"name":"iExec RLC","last":"0.6321","buy":"0.6387","sell":"0.6255","trading_activity":50,"typical_hold_time":18,"market_cap":"46128885","rank":639,"volume":"5657486","circulating_supply":"72382548.0652573705","all_time_high":"19.74","tradeable":true,"24h_ago":"0.6570929196","buy_24h_ago":"0.6644909684","sell_24h_ago":"0.6496948707","7d_ago":"0.5825153068","buy_7d_ago":"0.5887620983","sell_7d_ago":"0.5762685153","30d_ago":"0.6017394651","buy_30d_ago":"0.6086682444","sell_30d_ago":"0.5948106857","1y_ago":"1.6510892053","buy_1y_ago":"1.6587910161","sell_1y_ago":"1.6433873945"},"POWR":{"name":"Power Ledger","last":"0.0856","buy":"0.0866","sell":"0.0846","trading_activity":50,"typical_hold_time":57,"market_cap":"45286957","rank":649,"volume":"2385153","circulating_supply":"529761884.7260460258","all_time_high":"2.4","tradeable":true,"24h_ago":"0.0829401976","buy_24h_ago":"0.0839431228","sell_24h_ago":"0.0819372725","7d_ago":"0.0886903961","buy_7d_ago":"0.0897390832","sell_7d_ago":"0.0876417091","30d_ago":"0.0868710076","buy_30d_ago":"0.0878402895","sell_30d_ago":"0.0859017257","1y_ago":"0.2583843773","buy_1y_ago":"0.2596233387","sell_1y_ago":"0.2571454159"},"GIGA":{"name":"Gigachad","last":"0.004642","buy":"0.004706","sell":"0.004578","trading_activity":0,"typical_hold_time":15,"market_cap":"45017646","rank":652,"volume":"2232027","circulating_supply":"9604136902.3500003815","all_time_high":"0.15","tradeable":true,"24h_ago":"0.0046078465","buy_24h_ago":"0.0046722991","sell_24h_ago":"0.0045433938","7d_ago":"0.0055854452","buy_7d_ago":"0.0056737837","sell_7d_ago":"0.0054971066","30d_ago":"0.0023133472","buy_30d_ago":"0.0023455531","sell_30d_ago":"0.0022811413","1y_ago":"0.0372049296","buy_1y_ago":"0.037441507","sell_1y_ago":"0.0369683523"},"MEME":{"name":"Memecoin","last":"0.000718","buy":"0.000726","sell":"0.000710","trading_activity":50,"typical_hold_time":30,"market_cap":"45001974","rank":654,"volume":"109778062","circulating_supply":"63516387916.6666564941","all_time_high":"0.09","tradeable":true,"24h_ago":"0.0006876721","buy_24h_ago":"0.0006955322","sell_24h_ago":"0.0006798121","7d_ago":"0.0006911362","buy_7d_ago":"0.0006989208","sell_7d_ago":"0.0006833517","30d_ago":"0.0007876384","buy_30d_ago":"0.0007964931","sell_30d_ago":"0.0007787836","1y_ago":"0.0031403967","buy_1y_ago":"0.003154346","sell_1y_ago":"0.0031264474"},"DEGEN":{"name":"Degen","last":"0.001215","buy":"0.001231","sell":"0.001200","trading_activity":50,"typical_hold_time":2,"market_cap":"44987157","rank":655,"volume":"5939418","circulating_supply":"36965730333","all_time_high":"0.1","tradeable":true,"24h_ago":"0.0013362468","buy_24h_ago":"0.0013522858","sell_24h_ago":"0.0013202077","7d_ago":"0.0012412269","buy_7d_ago":"0.0012553233","sell_7d_ago":"0.0012271304","30d_ago":"0.0009331908","buy_30d_ago":"0.0009442459","sell_30d_ago":"0.0009221357","1y_ago":"0.0071419919","buy_1y_ago":"0.0071895177","sell_1y_ago":"0.0070944662"},"HIVE":{"name":"Hive","last":"0.0817","buy":"0.0826","sell":"0.0807","trading_activity":50,"typical_hold_time":21,"market_cap":"44579802","rank":663,"volume":"2117603","circulating_supply":"547802435.0039999485","all_time_high":"4.76","tradeable":true,"24h_ago":"0.0811941309","buy_24h_ago":"0.0821090748","sell_24h_ago":"0.080279187","7d_ago":"0.0827256215","buy_7d_ago":"0.0836430638","sell_7d_ago":"0.0818081792","30d_ago":"0.0825379794","buy_30d_ago":"0.0834624011","sell_30d_ago":"0.0816135576","1y_ago":"0.3814611092","buy_1y_ago":"0.3832164861","sell_1y_ago":"0.3797057324"},"SXT":{"name":"Space and Time","last":"0.0171","buy":"0.0173","sell":"0.0169","trading_activity":50,"typical_hold_time":19,"market_cap":"44462957","rank":666,"volume":"26431620","circulating_supply":"2598813644.2664999962","all_time_high":"0.25","tradeable":true,"24h_ago":"0.0180330083","buy_24h_ago":"0.0182457232","sell_24h_ago":"0.0178202935","7d_ago":"0.0158223836","buy_7d_ago":"0.0160072781","sell_7d_ago":"0.015637489","30d_ago":"0.0234708927","buy_30d_ago":"0.0237488812","sell_30d_ago":"0.0231929042"},"CPOOL":{"name":"Clearpool","last":"0.0439","buy":"0.0444","sell":"0.0434","trading_activity":0,"typical_hold_time":10,"market_cap":"43989504","rank":671,"volume":"10359729","circulating_supply":"1000000000","all_time_high":"3.49","tradeable":true,"24h_ago":"0.0426625594","buy_24h_ago":"0.0431641","sell_24h_ago":"0.0421610188","7d_ago":"0.0420041669","buy_7d_ago":"0.0425391792","sell_7d_ago":"0.0414691545","30d_ago":"0.0357667179","buy_30d_ago":"0.0362431094","sell_30d_ago":"0.0352903264","1y_ago":"0.2024205368","buy_1y_ago":"0.2038274484","sell_1y_ago":"0.2010136251"},"WOO":{"name":"WOO Network","last":"0.0231","buy":"0.0234","sell":"0.0228","trading_activity":50,"typical_hold_time":76,"market_cap":"43601694","rank":674,"volume":"3232824","circulating_supply":"1888782088.2947371006","all_time_high":"2.42","tradeable":true,"24h_ago":"0.0226901966","buy_24h_ago":"0.0229961801","sell_24h_ago":"0.0223842131","7d_ago":"0.022664112","buy_7d_ago":"0.0229663991","sell_7d_ago":"0.022361825","30d_ago":"0.0262085769","buy_30d_ago":"0.0265498013","sell_30d_ago":"0.0258673526","1y_ago":"0.1257862908","buy_1y_ago":"0.1263914828","sell_1y_ago":"0.1251810988"},"GMT":{"name":"Green Metaverse Token","last":"0.0141","buy":"0.0142","sell":"0.0139","trading_activity":50,"typical_hold_time":22,"market_cap":"43534554","rank":675,"volume":"10083550","circulating_supply":"3111400155","all_time_high":"5.79","tradeable":true,"24h_ago":"0.0139558408","buy_24h_ago":"0.014108088","sell_24h_ago":"0.0138035936","7d_ago":"0.0177659974","buy_7d_ago":"0.0179619901","sell_7d_ago":"0.0175700046","30d_ago":"0.0154102922","buy_30d_ago":"0.0155768271","sell_30d_ago":"0.0152437573","1y_ago":"0.0816644451","buy_1y_ago":"0.0820845077","sell_1y_ago":"0.0812443825"},"NIL":{"name":"Nillion","last":"0.0949","buy":"0.0960","sell":"0.0937","trading_activity":50,"typical_hold_time":1,"market_cap":"42808303","rank":683,"volume":"29277373","circulating_supply":"467893249.9959999919","all_time_high":"1.43","tradeable":true,"24h_ago":"0.1008462452","buy_24h_ago":"0.1020037666","sell_24h_ago":"0.0996887239","7d_ago":"0.0762776881","buy_7d_ago":"0.0771568522","sell_7d_ago":"0.075398524","30d_ago":"0.0537223443","buy_30d_ago":"0.0543820981","sell_30d_ago":"0.0530625906","1y_ago":"0.7244478519","buy_1y_ago":"0.7284442469","sell_1y_ago":"0.7204514568"},"ETHW":{"name":"EthereumPoW","last":"0.3938","buy":"0.3993","sell":"0.3883","trading_activity":50,"typical_hold_time":0,"market_cap":"42722837","rank":684,"volume":"3118122","circulating_supply":"107818717","all_time_high":"85.92","tradeable":true,"24h_ago":"0.3690030122","buy_24h_ago":"0.3747701978","sell_24h_ago":"0.3632358267","7d_ago":"0.3758033929","buy_7d_ago":"0.380987328","sell_7d_ago":"0.3706194578","30d_ago":"0.4389387572","buy_30d_ago":"0.4450827673","sell_30d_ago":"0.4327947472","1y_ago":"2.4104007293","buy_1y_ago":"2.4233584247","sell_1y_ago":"2.397443034"},"CYBER":{"name":"CyberConnect","last":"0.6345","buy":"0.6417","sell":"0.6273","trading_activity":50,"typical_hold_time":22,"market_cap":"42413996","rank":688,"volume":"6213565","circulating_supply":"66883183.7633333355","all_time_high":"24.43","tradeable":true,"24h_ago":"0.6178590398","buy_24h_ago":"0.624988326","sell_24h_ago":"0.6107297536","7d_ago":"0.6434231071","buy_7d_ago":"0.6507146668","sell_7d_ago":"0.6361315473","30d_ago":"0.7289348939","buy_30d_ago":"0.7371805624","sell_30d_ago":"0.7206892254","1y_ago":"2.0443154931","buy_1y_ago":"2.0536672346","sell_1y_ago":"2.0349637515"},"ARK":{"name":"Ark","last":"0.2139","buy":"0.2162","sell":"0.2116","trading_activity":50,"typical_hold_time":62,"market_cap":"41945045","rank":691,"volume":"916527","circulating_supply":"196850440","all_time_high":"13.03","tradeable":true,"24h_ago":"0.2049041133","buy_24h_ago":"0.2071067399","sell_24h_ago":"0.2027014866","7d_ago":"0.2212319525","buy_7d_ago":"0.2235679812","sell_7d_ago":"0.2188959238","30d_ago":"0.2436627858","buy_30d_ago":"0.2463580844","sell_30d_ago":"0.2409674872","1y_ago":"0.5875949542","buy_1y_ago":"0.5901378335","sell_1y_ago":"0.585052075"},"ACX":{"name":"Across Protocol","last":"0.0594","buy":"0.0602","sell":"0.0587","trading_activity":50,"typical_hold_time":2,"market_cap":"41609527","rank":698,"volume":"3134670","circulating_supply":"704657633","all_time_high":"2.63","tradeable":true,"24h_ago":"0.0589935331","buy_24h_ago":"0.0597363852","sell_24h_ago":"0.058250681","7d_ago":"0.058027607","buy_7d_ago":"0.0587501138","sell_7d_ago":"0.0573051002","30d_ago":"0.0594752511","buy_30d_ago":"0.0602203698","sell_30d_ago":"0.0587301325","1y_ago":"0.3164073237","buy_1y_ago":"0.318706802","sell_1y_ago":"0.3141078453"},"AIXBT":{"name":"aixbt by Virtuals","last":"0.0398","buy":"0.0403","sell":"0.0393","trading_activity":50,"typical_hold_time":10,"market_cap":"39682659","rank":713,"volume":"18271260","circulating_supply":"994658423.101020813","all_time_high":"1.52","tradeable":true,"24h_ago":"0.0395852711","buy_24h_ago":"0.0401066981","sell_24h_ago":"0.0390638442","7d_ago":"0.0392232658","buy_7d_ago":"0.0397343743","sell_7d_ago":"0.0387121572","30d_ago":"0.0434010731","buy_30d_ago":"0.0439636947","sell_30d_ago":"0.0428384515","1y_ago":"0.3145451462","buy_1y_ago":"0.315694403","sell_1y_ago":"0.3133958893"},"ONG":{"name":"Ontology Gas","last":"0.0843","buy":"0.0852","sell":"0.0834","trading_activity":50,"typical_hold_time":5,"market_cap":"39609086","rank":714,"volume":"2845845","circulating_supply":"470996021","all_time_high":"6.08","tradeable":true,"24h_ago":"0.0840638772","buy_24h_ago":"0.084974546","sell_24h_ago":"0.0831532084","7d_ago":"0.0946257725","buy_7d_ago":"0.0956374266","sell_7d_ago":"0.0936141184","30d_ago":"0.100541028","buy_30d_ago":"0.1016518382","sell_30d_ago":"0.0994302177","1y_ago":"0.2873946291","buy_1y_ago":"0.2888503948","sell_1y_ago":"0.2859388635"},"AT":{"name":"Apro","last":"0.1711","buy":"0.1732","sell":"0.1690","trading_activity":50,"typical_hold_time":0,"market_cap":"39258626","rank":717,"volume":"4899372","circulating_supply":"230000000","all_time_high":"1.32","tradeable":false,"24h_ago":"0.1719524117","buy_24h_ago":"0.1739839936","sell_24h_ago":"0.1699208297","7d_ago":"0.1625047227","buy_7d_ago":"0.1644719193","sell_7d_ago":"0.160537526","30d_ago":"0.2320288482","buy_30d_ago":"0.2348028859","sell_30d_ago":"0.2292548106"},"FLUX":{"name":"Flux","last":"0.0946","buy":"0.0958","sell":"0.0935","trading_activity":50,"typical_hold_time":80,"market_cap":"38985031","rank":721,"volume":"6411453","circulating_supply":"410526170.4991484284","all_time_high":"4.58","tradeable":true,"24h_ago":"0.0932889058","buy_24h_ago":"0.0943831148","sell_24h_ago":"0.0921946969","7d_ago":"0.0933907494","buy_7d_ago":"0.0944174239","sell_7d_ago":"0.0923640748","30d_ago":"0.0895267394","buy_30d_ago":"0.0905235147","sell_30d_ago":"0.0885299642","1y_ago":"0.3659797606","buy_1y_ago":"0.3676701762","sell_1y_ago":"0.364289345"},"STEEM":{"name":"Steem","last":"0.0708","buy":"0.0716","sell":"0.0700","trading_activity":50,"typical_hold_time":49,"market_cap":"38743782","rank":722,"volume":"5998707","circulating_supply":"548587365.7150000334","all_time_high":"10.47","tradeable":true,"24h_ago":"0.0701700266","buy_24h_ago":"0.0709213607","sell_24h_ago":"0.0694186926","7d_ago":"0.0742567406","buy_7d_ago":"0.075094453","sell_7d_ago":"0.0734190283","30d_ago":"0.0783092719","buy_30d_ago":"0.0791409987","sell_30d_ago":"0.0774775451","1y_ago":"0.2163869814","buy_1y_ago":"0.2177152926","sell_1y_ago":"0.2150586701"},"WAXP":{"name":"WAX","last":"0.008415","buy":"0.008509","sell":"0.008322","trading_activity":50,"typical_hold_time":67,"market_cap":"38617965","rank":723,"volume":"1142923","circulating_supply":"4613765443.1353502274","all_time_high":"3.55","tradeable":true,"24h_ago":"0.0082730035","buy_24h_ago":"0.0083660924","sell_24h_ago":"0.0081799147","7d_ago":"0.0085111207","buy_7d_ago":"0.0086053086","sell_7d_ago":"0.0084169327","30d_ago":"0.0092392844","buy_30d_ago":"0.009348916","sell_30d_ago":"0.0091296527","1y_ago":"0.0349747196","buy_1y_ago":"0.0351501985","sell_1y_ago":"0.0347992407"},"MMT":{"name":"Momentum","last":"0.1839","buy":"0.1861","sell":"0.1818","trading_activity":0,"typical_hold_time":5,"market_cap":"38246146","rank":727,"volume":"10205413","circulating_supply":"204095424","all_time_high":"6.21","tradeable":true,"24h_ago":"0.1848687791","buy_24h_ago":"0.1871175281","sell_24h_ago":"0.1826200302","7d_ago":"0.1709939567","buy_7d_ago":"0.172986436","sell_7d_ago":"0.1690014773","30d_ago":"0.1851333886","buy_30d_ago":"0.1873051336","sell_30d_ago":"0.1829616437"},"ONE":{"name":"Harmony","last":"0.002564","buy":"0.002598","sell":"0.002531","trading_activity":50,"typical_hold_time":35,"market_cap":"38206277","rank":728,"volume":"2766981","circulating_supply":"14870211425.7629146576","all_time_high":"0.52","tradeable":true,"24h_ago":"0.0024784595","buy_24h_ago":"0.0025112356","sell_24h_ago":"0.0024456835","7d_ago":"0.0026733692","buy_7d_ago":"0.002707762","sell_7d_ago":"0.0026389764","30d_ago":"0.0031939347","buy_30d_ago":"0.0032339872","sell_30d_ago":"0.0031538822","1y_ago":"0.0195220473","buy_1y_ago":"0.0196194397","sell_1y_ago":"0.019424655"},"SCRT":{"name":"Secret","last":"0.1105","buy":"0.1117","sell":"0.1092","trading_activity":50,"typical_hold_time":62,"market_cap":"38114685","rank":729,"volume":"1501238","circulating_supply":"345367903.6520109773","all_time_high":"13.82","tradeable":true,"24h_ago":"0.1092592563","buy_24h_ago":"0.1104663299","sell_24h_ago":"0.1080521828","7d_ago":"0.1109320792","buy_7d_ago":"0.1121384128","sell_7d_ago":"0.1097257455","30d_ago":"0.1386584425","buy_30d_ago":"0.1402337706","sell_30d_ago":"0.1370831144","1y_ago":"0.2874893174","buy_1y_ago":"0.2888503948","sell_1y_ago":"0.28612824"},"BLAST":{"name":"Blast","last":"0.000638","buy":"0.000651","sell":"0.000626","trading_activity":50,"typical_hold_time":30,"market_cap":"37853005","rank":730,"volume":"2681624","circulating_supply":"62412254242.7860183716","all_time_high":"0.04","tradeable":true,"24h_ago":"0.0005780713","buy_24h_ago":"0.0005858028","sell_24h_ago":"0.0005703398","7d_ago":"0.0006118559","buy_7d_ago":"0.0006198633","sell_7d_ago":"0.0006038484","30d_ago":"0.0006946976","buy_30d_ago":"0.000703672","sell_30d_ago":"0.0006857232","1y_ago":"0.0044416075","buy_1y_ago":"0.0044693291","sell_1y_ago":"0.0044138859"},"SIGN":{"name":"Sign","last":"0.0164","buy":"0.0166","sell":"0.0162","trading_activity":50,"typical_hold_time":52,"market_cap":"37738272","rank":732,"volume":"7558607","circulating_supply":"2303333333","all_time_high":"0.2","tradeable":true,"24h_ago":"0.0161201037","buy_24h_ago":"0.0163109962","sell_24h_ago":"0.0159292111","7d_ago":"0.0175639763","buy_7d_ago":"0.0177699156","sell_7d_ago":"0.0173580371","30d_ago":"0.0219169487","buy_30d_ago":"0.0221797548","sell_30d_ago":"0.0216541426","1y_ago":"0.1430388872","buy_1y_ago":"0.1430388872","sell_1y_ago":"0.1430388872"},"AUDIO":{"name":"Audius","last":"0.0264","buy":"0.0266","sell":"0.0261","trading_activity":50,"typical_hold_time":33,"market_cap":"37216985","rank":737,"volume":"4552223","circulating_supply":"1424854600","all_time_high":"6.49","tradeable":true,"24h_ago":"0.0262781938","buy_24h_ago":"0.0265796428","sell_24h_ago":"0.0259767448","7d_ago":"0.026950713","buy_7d_ago":"0.0272477942","sell_7d_ago":"0.0266536319","30d_ago":"0.0285003078","buy_30d_ago":"0.0288093556","sell_30d_ago":"0.02819126","1y_ago":"0.1104597565","buy_1y_ago":"0.1110006332","sell_1y_ago":"0.1099188798"},"LISTA":{"name":"Lista","last":"0.0935","buy":"0.0946","sell":"0.0923","trading_activity":50,"typical_hold_time":17,"market_cap":"36635547","rank":740,"volume":"7552607","circulating_supply":"384061369.0411833525","all_time_high":"1.27","tradeable":true,"24h_ago":"0.0894551291","buy_24h_ago":"0.0905679891","sell_24h_ago":"0.0883422691","7d_ago":"0.1036351368","buy_7d_ago":"0.104870363","sell_7d_ago":"0.1023999106","30d_ago":"0.1178322976","buy_30d_ago":"0.1193098371","sell_30d_ago":"0.1163547581","1y_ago":"0.360869519","buy_1y_ago":"0.3628993807","sell_1y_ago":"0.3588396574"},"YGG":{"name":"Yield Guild Games","last":"0.0492","buy":"0.0498","sell":"0.0487","trading_activity":50,"typical_hold_time":28,"market_cap":"36524983","rank":741,"volume":"7987045","circulating_supply":"743679761.5638877153","all_time_high":"15.45","tradeable":true,"24h_ago":"0.0478365349","buy_24h_ago":"0.0483484178","sell_24h_ago":"0.0473246519","7d_ago":"0.0508488776","buy_7d_ago":"0.0513766912","sell_7d_ago":"0.0503210641","30d_ago":"0.0565965878","buy_30d_ago":"0.0571950403","sell_30d_ago":"0.0559981353","1y_ago":"0.3084662169","buy_1y_ago":"0.3098379051","sell_1y_ago":"0.3070945287"},"SPELL":{"name":"Spell","last":"0.000213","buy":"0.000215","sell":"0.000211","trading_activity":50,"typical_hold_time":22,"market_cap":"36520757","rank":742,"volume":"2454541","circulating_supply":"171510541047","all_time_high":"0.05","tradeable":true,"24h_ago":"0.0002072095","buy_24h_ago":"0.0002095058","sell_24h_ago":"0.0002049133","7d_ago":"0.0002146388","buy_7d_ago":"0.0002169082","sell_7d_ago":"0.0002123694","30d_ago":"0.0002327248","buy_30d_ago":"0.000235273","sell_30d_ago":"0.0002301767","1y_ago":"0.0008357614","buy_1y_ago":"0.0008394956","sell_1y_ago":"0.0008320271"},"LSK":{"name":"Lisk","last":"0.1564","buy":"0.1587","sell":"0.1541","trading_activity":50,"typical_hold_time":45,"market_cap":"36281680","rank":747,"volume":"3815150","circulating_supply":"233084697","all_time_high":"44.41","tradeable":true,"24h_ago":"0.152899405","buy_24h_ago":"0.1551889784","sell_24h_ago":"0.1506098316","7d_ago":"0.1620890592","buy_7d_ago":"0.1644507701","sell_7d_ago":"0.1597273483","30d_ago":"0.1740273569","buy_30d_ago":"0.1765279106","sell_30d_ago":"0.1715268031","1y_ago":"0.7109467022","buy_1y_ago":"0.7151301435","sell_1y_ago":"0.7067632609"},"MTL":{"name":"Metal","last":"0.3982","buy":"0.4030","sell":"0.3934","trading_activity":50,"typical_hold_time":11,"market_cap":"36229837","rank":749,"volume":"2177672","circulating_supply":"90635915","all_time_high":"23.13","tradeable":true,"24h_ago":"0.3881790368","buy_24h_ago":"0.3936156742","sell_24h_ago":"0.3827423994","7d_ago":"0.454685601","buy_7d_ago":"0.46074568","sell_7d_ago":"0.448625522","30d_ago":"0.4130429473","buy_30d_ago":"0.4180180966","sell_30d_ago":"0.4080677981","1y_ago":"1.1665229545","buy_1y_ago":"1.1721915915","sell_1y_ago":"1.1608543176"},"CTSI":{"name":"Cartesi","last":"0.0392","buy":"0.0397","sell":"0.0388","trading_activity":50,"typical_hold_time":13,"market_cap":"36110832","rank":750,"volume":"1851972","circulating_supply":"924880331.7900136709","all_time_high":"2.35","tradeable":true,"24h_ago":"0.0375947794","buy_24h_ago":"0.0379930793","sell_24h_ago":"0.0371964794","7d_ago":"0.0414047671","buy_7d_ago":"0.0418498859","sell_7d_ago":"0.0409596483","30d_ago":"0.0436381051","buy_30d_ago":"0.0441178511","sell_30d_ago":"0.043158359","1y_ago":"0.1031835178","buy_1y_ago":"0.1036938692","sell_1y_ago":"0.1026731664"},"G":{"name":"Gravity","last":"0.004816","buy":"0.004877","sell":"0.004755","trading_activity":50,"typical_hold_time":6,"market_cap":"35787718","rank":761,"volume":"9529398","circulating_supply":"7232700000","all_time_high":"0.14","tradeable":true,"24h_ago":"0.004670631","buy_24h_ago":"0.0047309006","sell_24h_ago":"0.0046103615","7d_ago":"0.0048765773","buy_7d_ago":"0.0049384134","sell_7d_ago":"0.0048147413","30d_ago":"0.0050389851","buy_30d_ago":"0.005103184","sell_30d_ago":"0.0049747862","1y_ago":"0.0214803252","buy_1y_ago":"0.0215996759","sell_1y_ago":"0.0213609744"},"LQTY":{"name":"Liquity","last":"0.3621","buy":"0.3665","sell":"0.3577","trading_activity":50,"typical_hold_time":66,"market_cap":"35330065","rank":766,"volume":"5419367","circulating_supply":"98720835.1336478591","all_time_high":"191.99","tradeable":true,"24h_ago":"0.3344151754","buy_24h_ago":"0.3385941228","sell_24h_ago":"0.330236228","7d_ago":"0.3529387104","buy_7d_ago":"0.3572551143","sell_7d_ago":"0.3486223065","30d_ago":"0.4228272065","buy_30d_ago":"0.4279036556","sell_30d_ago":"0.4177507573","1y_ago":"1.1804561697","buy_1y_ago":"1.1861832684","sell_1y_ago":"1.1747290711"},"STRAX":{"name":"Stratis","last":"0.0161","buy":"0.0162","sell":"0.0159","trading_activity":50,"typical_hold_time":10,"market_cap":"34751330","rank":769,"volume":"654813","circulating_supply":"2170239754.6726131439","all_time_high":"29.03","tradeable":true,"24h_ago":"0.0156523877","buy_24h_ago":"0.0158292748","sell_24h_ago":"0.0154755006","7d_ago":"0.0170924124","buy_7d_ago":"0.0172815047","sell_7d_ago":"0.01690332","30d_ago":"0.0179612568","buy_30d_ago":"0.018161189","sell_30d_ago":"0.0177613245","1y_ago":"0.0779022829","buy_1y_ago":"0.0782601143","sell_1y_ago":"0.0775444515"},"SOMI":{"name":"Somnia","last":"0.2158","buy":"0.2183","sell":"0.2133","trading_activity":50,"typical_hold_time":0,"market_cap":"34612221","rank":771,"volume":"8336140","circulating_supply":"160200000","all_time_high":"2.82","tradeable":true,"24h_ago":"0.2109085682","buy_24h_ago":"0.2133845969","sell_24h_ago":"0.2084325394","7d_ago":"0.2319685073","buy_7d_ago":"0.234716614","sell_7d_ago":"0.2292204006","30d_ago":"0.2615905598","buy_30d_ago":"0.2646303401","sell_30d_ago":"0.2585507796"},"CTK":{"name":"CertiK","last":"0.2161","buy":"0.2185","sell":"0.2138","trading_activity":50,"typical_hold_time":13,"market_cap":"34427237","rank":773,"volume":"1907134","circulating_supply":"157764712","all_time_high":"5.14","tradeable":true,"24h_ago":"0.2081860849","buy_24h_ago":"0.2104926778","sell_24h_ago":"0.205879492","7d_ago":"0.2255836398","buy_7d_ago":"0.2281045571","sell_7d_ago":"0.2230627224","30d_ago":"0.2485909153","buy_30d_ago":"0.2512345248","sell_30d_ago":"0.2459473059","1y_ago":"0.5128983941","buy_1y_ago":"0.5152445359","sell_1y_ago":"0.5105522522"},"DOGS":{"name":"Dogs","last":"0.00006609","buy":"0.00006690","sell":"0.00006527","trading_activity":50,"typical_hold_time":19,"market_cap":"34275969","rank":777,"volume":"9994421","circulating_supply":"516750000000","all_time_high":"0","tradeable":true,"24h_ago":"0.0000661169","buy_24h_ago":"0.0000669399","sell_24h_ago":"0.0000652938","7d_ago":"0.0000714969","buy_7d_ago":"0.0000723711","sell_7d_ago":"0.0000706226","30d_ago":"0.0000432614","buy_30d_ago":"0.0000438224","sell_30d_ago":"0.0000427005","1y_ago":"0.0002510305","buy_1y_ago":"0.0002524154","sell_1y_ago":"0.0002496456"},"SOPH":{"name":"Sophon","last":"0.0107","buy":"0.0108","sell":"0.0105","trading_activity":50,"typical_hold_time":38,"market_cap":"33647623","rank":790,"volume":"5989218","circulating_supply":"3227306968","all_time_high":"0.17","tradeable":true,"24h_ago":"0.0101719608","buy_24h_ago":"0.010294992","sell_24h_ago":"0.0100489296","7d_ago":"0.0106722433","buy_7d_ago":"0.0107992373","sell_7d_ago":"0.0105452493","30d_ago":"0.0120137829","buy_30d_ago":"0.0121571662","sell_30d_ago":"0.0118703996","1y_ago":"0.0840486557","buy_1y_ago":"0.0840486557","sell_1y_ago":"0.0840486557"},"USUAL":{"name":"Usual","last":"0.0183","buy":"0.0185","sell":"0.0181","trading_activity":50,"typical_hold_time":7,"market_cap":"33191846","rank":795,"volume":"5266607","circulating_supply":"1790016387.4638242722","all_time_high":"2.58","tradeable":true,"24h_ago":"0.0170626771","buy_24h_ago":"0.0172713033","sell_24h_ago":"0.0168540508","7d_ago":"0.0189307916","buy_7d_ago":"0.0191576449","sell_7d_ago":"0.0187039384","30d_ago":"0.0189117758","buy_30d_ago":"0.0191404632","sell_30d_ago":"0.0186830883","1y_ago":"0.1764096266","buy_1y_ago":"0.1774036446","sell_1y_ago":"0.1754156086"},"ZEREBRO":{"name":"Zerebro","last":"0.0318","buy":"0.0321","sell":"0.0314","trading_activity":0,"typical_hold_time":8,"market_cap":"32824414","rank":799,"volume":"6294903","circulating_supply":"999949578.0126780272","all_time_high":"1.26","tradeable":true,"24h_ago":"0.034983641","buy_24h_ago":"0.0353739804","sell_24h_ago":"0.0345933016","7d_ago":"0.0302857816","buy_7d_ago":"0.0306983902","sell_7d_ago":"0.0298731729","30d_ago":"0.0335185928","buy_30d_ago":"0.0339399351","sell_30d_ago":"0.0330972504","1y_ago":"0.0511660431","buy_1y_ago":"0.0515093034","sell_1y_ago":"0.0508227828"},"METIS":{"name":"Metis","last":"4.4128","buy":"4.4649","sell":"4.3607","trading_activity":50,"typical_hold_time":30,"market_cap":"32718516","rank":801,"volume":"5647566","circulating_supply":"7448434.3420000002","all_time_high":"447.47","tradeable":true,"24h_ago":"4.2098423763","buy_24h_ago":"4.2606427464","sell_24h_ago":"4.1590420061","7d_ago":"4.7081643801","buy_7d_ago":"4.7634015178","sell_7d_ago":"4.6529272425","30d_ago":"4.7174852918","buy_30d_ago":"4.7733147602","sell_30d_ago":"4.6616558235","1y_ago":"28.4898928063","buy_1y_ago":"28.6598734408","sell_1y_ago":"28.3199121718"},"SLP":{"name":"Smooth Love Potion","last":"0.000890","buy":"0.000900","sell":"0.000880","trading_activity":50,"typical_hold_time":16,"market_cap":"32117074","rank":811,"volume":"2506217","circulating_supply":"36318054422","all_time_high":"0.53","tradeable":true,"24h_ago":"0.0008482447","buy_24h_ago":"0.0008577696","sell_24h_ago":"0.0008387198","7d_ago":"0.0008637437","buy_7d_ago":"0.0008732904","sell_7d_ago":"0.0008541971","30d_ago":"0.0009679512","buy_30d_ago":"0.0009786686","sell_30d_ago":"0.0009572338","1y_ago":"0.0024491585","buy_1y_ago":"0.002460982","sell_1y_ago":"0.002437335"},"CVC":{"name":"Civic","last":"0.0397","buy":"0.0401","sell":"0.0393","trading_activity":50,"typical_hold_time":63,"market_cap":"31756135","rank":816,"volume":"6733485","circulating_supply":"802000010","all_time_high":"1.72","tradeable":true,"24h_ago":"0.0381779488","buy_24h_ago":"0.0385929049","sell_24h_ago":"0.0377629928","7d_ago":"0.0409907213","buy_7d_ago":"0.0414245812","sell_7d_ago":"0.0405568613","30d_ago":"0.0427014715","buy_30d_ago":"0.0431575473","sell_30d_ago":"0.0422453957","1y_ago":"0.2062893103","buy_1y_ago":"0.207232278","sell_1y_ago":"0.2053463426"},"STG":{"name":"Stargate Finance","last":"0.2792","buy":"0.2824","sell":"0.2761","trading_activity":100,"typical_hold_time":11,"market_cap":"31470002","rank":822,"volume":"22115037","circulating_supply":"117653340.0832294375","all_time_high":"5.52","tradeable":true,"24h_ago":"0.2368097244","buy_24h_ago":"0.2394142593","sell_24h_ago":"0.2342051895","7d_ago":"0.2345150736","buy_7d_ago":"0.2370782506","sell_7d_ago":"0.2319518967","30d_ago":"0.3163127213","buy_30d_ago":"0.3197273569","sell_30d_ago":"0.3128980856","1y_ago":"0.2866375156","buy_1y_ago":"0.287917613","sell_1y_ago":"0.2853574181"},"MIRA":{"name":"Mira","last":"0.1117","buy":"0.1130","sell":"0.1103","trading_activity":50,"typical_hold_time":11,"market_cap":"31414807","rank":823,"volume":"6974918","circulating_supply":"282540524","all_time_high":"4.1","tradeable":true,"24h_ago":"0.1112849396","buy_24h_ago":"0.1126941798","sell_24h_ago":"0.1098756995","7d_ago":"0.1105113506","buy_7d_ago":"0.1118238797","sell_7d_ago":"0.1091988215","30d_ago":"0.113708126","buy_30d_ago":"0.1150689579","sell_30d_ago":"0.1123472941"},"CGPT":{"name":"Chain GPT","last":"0.0331","buy":"0.0335","sell":"0.0327","trading_activity":50,"typical_hold_time":21,"market_cap":"31344858","rank":824,"volume":"6557705","circulating_supply":"926078667","all_time_high":"0.84","tradeable":true,"24h_ago":"0.0320519283","buy_24h_ago":"0.032452023","sell_24h_ago":"0.0316518336","7d_ago":"0.0347802495","buy_7d_ago":"0.0351774408","sell_7d_ago":"0.0343830581","30d_ago":"0.0389906007","buy_30d_ago":"0.039454238","sell_30d_ago":"0.0385269634","1y_ago":"0.1890553461","buy_1y_ago":"0.1897328302","sell_1y_ago":"0.188377862"},"AEVO":{"name":"Aevo","last":"0.0336","buy":"0.0340","sell":"0.0332","trading_activity":50,"typical_hold_time":38,"market_cap":"31077620","rank":825,"volume":"7899258","circulating_supply":"917115819.4417623281","all_time_high":"5.76","tradeable":true,"24h_ago":"0.0323244979","buy_24h_ago":"0.0327307666","sell_24h_ago":"0.0319182292","7d_ago":"0.0340308954","buy_7d_ago":"0.0344496036","sell_7d_ago":"0.0336121871","30d_ago":"0.0376701425","buy_30d_ago":"0.0381300336","sell_30d_ago":"0.0372102514","1y_ago":"0.1567489879","buy_1y_ago":"0.1574840925","sell_1y_ago":"0.1560138834"},"ANIME":{"name":"Animecoin","last":"0.005564","buy":"0.005634","sell":"0.005494","trading_activity":50,"typical_hold_time":13,"market_cap":"30673935","rank":833,"volume":"10246865","circulating_supply":"5538604656","all_time_high":"0.3","tradeable":true,"24h_ago":"0.00543894","buy_24h_ago":"0.0055079733","sell_24h_ago":"0.0053699066","7d_ago":"0.0058766893","buy_7d_ago":"0.0059503362","sell_7d_ago":"0.0058030424","30d_ago":"0.0065471355","buy_30d_ago":"0.0066262268","sell_30d_ago":"0.0064680442","1y_ago":"0.0374723547","buy_1y_ago":"0.0376951641","sell_1y_ago":"0.0372495453"},"CETUS":{"name":"Cetus Protocol","last":"0.0329","buy":"0.0333","sell":"0.0325","trading_activity":50,"typical_hold_time":15,"market_cap":"30488778","rank":835,"volume":"2802041","circulating_supply":"947826087","all_time_high":"0.75","tradeable":true,"24h_ago":"0.0314655464","buy_24h_ago":"0.0318456567","sell_24h_ago":"0.031085436","7d_ago":"0.0350196463","buy_7d_ago":"0.0354203568","sell_7d_ago":"0.0346189358","30d_ago":"0.0395497056","buy_30d_ago":"0.0400196893","sell_30d_ago":"0.0390797219","1y_ago":"0.2229832215","buy_1y_ago":"0.2242444244","sell_1y_ago":"0.2217220185"},"BIGTIME":{"name":"Big Time","last":"0.0160","buy":"0.0162","sell":"0.0159","trading_activity":50,"typical_hold_time":48,"market_cap":"30163735","rank":838,"volume":"6454306","circulating_supply":"1908245059.7925064564","all_time_high":"1.49","tradeable":true,"24h_ago":"0.0153874901","buy_24h_ago":"0.0155471167","sell_24h_ago":"0.0152278635","7d_ago":"0.0168819143","buy_7d_ago":"0.0170688524","sell_7d_ago":"0.0166949762","30d_ago":"0.0187956239","buy_30d_ago":"0.0189999585","sell_30d_ago":"0.0185912893","1y_ago":"0.0998838496","buy_1y_ago":"0.100238939","sell_1y_ago":"0.0995287602"},"ERA":{"name":"Caldera","last":"0.1724","buy":"0.1744","sell":"0.1704","trading_activity":50,"typical_hold_time":16,"market_cap":"30009655","rank":841,"volume":"7423342","circulating_supply":"174750000","all_time_high":"2.89","tradeable":true,"24h_ago":"0.171254279","buy_24h_ago":"0.1732778989","sell_24h_ago":"0.1692306592","7d_ago":"0.177645523","buy_7d_ago":"0.1797681662","sell_7d_ago":"0.1755228798","30d_ago":"0.1954767708","buy_30d_ago":"0.1977659461","sell_30d_ago":"0.1931875954"},"CHR":{"name":"Chromia","last":"0.0300","buy":"0.0303","sell":"0.0296","trading_activity":50,"typical_hold_time":28,"market_cap":"29869189","rank":845,"volume":"4473029","circulating_supply":"974831915.3782000542","all_time_high":"2.06","tradeable":true,"24h_ago":"0.0275503903","buy_24h_ago":"0.0278528337","sell_24h_ago":"0.0272479469","7d_ago":"0.0293762707","buy_7d_ago":"0.029696049","sell_7d_ago":"0.0290564925","30d_ago":"0.0316384247","buy_30d_ago":"0.0319931901","sell_30d_ago":"0.0312836593","1y_ago":"0.1331611307","buy_1y_ago":"0.1338537071","sell_1y_ago":"0.1324685544"},"QKC":{"name":"Quark Chain","last":"0.003961","buy":"0.004006","sell":"0.003916","trading_activity":50,"typical_hold_time":28,"market_cap":"28675480","rank":863,"volume":"462502","circulating_supply":"7239620314","all_time_high":"0.44","tradeable":true,"24h_ago":"0.003847484","buy_24h_ago":"0.0038924167","sell_24h_ago":"0.0038025512","7d_ago":"0.0040916243","buy_7d_ago":"0.0041386722","sell_7d_ago":"0.0040445764","30d_ago":"0.0042324661","buy_30d_ago":"0.0042832709","sell_30d_ago":"0.0041816612","1y_ago":"0.0110475216","buy_1y_ago":"0.0111016184","sell_1y_ago":"0.0109934248"},"LA":{"name":"Lagrange","last":"0.1504","buy":"0.1524","sell":"0.1484","trading_activity":50,"typical_hold_time":9,"market_cap":"28484069","rank":865,"volume":"10019893","circulating_supply":"193000000","all_time_high":"2.64","tradeable":true,"24h_ago":"0.1423175779","buy_24h_ago":"0.1441214391","sell_24h_ago":"0.1405137167","7d_ago":"0.1562080665","buy_7d_ago":"0.1586636904","sell_7d_ago":"0.1537524426","30d_ago":"0.219750311","buy_30d_ago":"0.2224606177","sell_30d_ago":"0.2170400042"},"DIA":{"name":"DIA","last":"0.2376","buy":"0.2402","sell":"0.2350","trading_activity":50,"typical_hold_time":26,"market_cap":"28475582","rank":866,"volume":"5353507","circulating_supply":"119676104","all_time_high":"7.4","tradeable":true,"24h_ago":"0.2269667131","buy_24h_ago":"0.2295386037","sell_24h_ago":"0.2243948225","7d_ago":"0.244374858","buy_7d_ago":"0.2470752892","sell_7d_ago":"0.2416744267","30d_ago":"0.2549514096","buy_30d_ago":"0.2577307573","sell_30d_ago":"0.2521720618","1y_ago":"0.6564882605","buy_1y_ago":"0.659629827","sell_1y_ago":"0.6533466941"},"AURORA":{"name":"Aurora","last":"0.0395","buy":"0.0400","sell":"0.0389","trading_activity":50,"typical_hold_time":10,"market_cap":"27888071","rank":876,"volume":"848376","circulating_supply":"708554550","all_time_high":"49.09","tradeable":true,"24h_ago":"0.0383282735","buy_24h_ago":"0.0387797597","sell_24h_ago":"0.0378767872","7d_ago":"0.0385162969","buy_7d_ago":"0.0389686014","sell_7d_ago":"0.0380639924","30d_ago":"0.0372506131","buy_30d_ago":"0.0376893695","sell_30d_ago":"0.0368118568","1y_ago":"0.1366836993","buy_1y_ago":"0.1375489822","sell_1y_ago":"0.1358184165"},"MOVR":{"name":"Moonriver","last":"2.3558","buy":"2.3813","sell":"2.3303","trading_activity":50,"typical_hold_time":42,"market_cap":"27817414","rank":878,"volume":"3403542","circulating_supply":"11896585","all_time_high":"671.92","tradeable":true,"24h_ago":"2.3513419574","buy_24h_ago":"2.3772129238","sell_24h_ago":"2.3254709909","7d_ago":"2.9266167758","buy_7d_ago":"2.9586961229","sell_7d_ago":"2.8945374287","30d_ago":"3.3287680523","buy_30d_ago":"3.3653281335","sell_30d_ago":"3.2922079711","1y_ago":"10.5443603405","buy_1y_ago":"10.591699344","sell_1y_ago":"10.4970213371"},"C98":{"name":"Coin98","last":"0.0277","buy":"0.0281","sell":"0.0274","trading_activity":50,"typical_hold_time":25,"market_cap":"27674406","rank":881,"volume":"4609969","circulating_supply":"999998884","all_time_high":"8.86","tradeable":true,"24h_ago":"0.0267393973","buy_24h_ago":"0.0270875335","sell_24h_ago":"0.0263912612","7d_ago":"0.026172384","buy_7d_ago":"0.0265106009","sell_7d_ago":"0.0258341671","30d_ago":"0.0280256505","buy_30d_ago":"0.0283856847","sell_30d_ago":"0.0276656163","1y_ago":"0.0852251548","buy_1y_ago":"0.0856601545","sell_1y_ago":"0.0847901551"},"MAGIC":{"name":"Magic","last":"0.0826","buy":"0.0835","sell":"0.0817","trading_activity":50,"typical_hold_time":11,"market_cap":"27566584","rank":885,"volume":"6772481","circulating_supply":"335896595.3884426951","all_time_high":"8.81","tradeable":true,"24h_ago":"0.0792393442","buy_24h_ago":"0.0801339477","sell_24h_ago":"0.0783447408","7d_ago":"0.083707936","buy_7d_ago":"0.0846354378","sell_7d_ago":"0.0827804342","30d_ago":"0.0895267394","buy_30d_ago":"0.0905235147","sell_30d_ago":"0.0885299642","1y_ago":"0.2220802926","buy_1y_ago":"0.2230895185","sell_1y_ago":"0.2210710666"},"LRC":{"name":"Loopring","last":"0.0221","buy":"0.0224","sell":"0.0218","trading_activity":50,"typical_hold_time":62,"market_cap":"27448880","rank":886,"volume":"2081462","circulating_supply":"1245991468.9424600601","all_time_high":"5.12","tradeable":true,"24h_ago":"0.0216715787","buy_24h_ago":"0.0220409188","sell_24h_ago":"0.0213022387","7d_ago":"0.0222163713","buy_7d_ago":"0.0226135854","sell_7d_ago":"0.0218191572","30d_ago":"0.0235222509","buy_30d_ago":"0.0238134685","sell_30d_ago":"0.0232310334","1y_ago":"0.1376695352","buy_1y_ago":"0.1383621357","sell_1y_ago":"0.1369769346"},"AGLD":{"name":"Adventure Gold","last":"0.3065","buy":"0.3103","sell":"0.3026","trading_activity":50,"typical_hold_time":26,"market_cap":"26879072","rank":897,"volume":"5243352","circulating_supply":"87430001","all_time_high":"10.36","tradeable":true,"24h_ago":"0.299508294","buy_24h_ago":"0.3033239027","sell_24h_ago":"0.2956926852","7d_ago":"0.3276791963","buy_7d_ago":"0.3317368876","sell_7d_ago":"0.3236215051","30d_ago":"0.3529396105","buy_30d_ago":"0.3572924994","sell_30d_ago":"0.3485867216","1y_ago":"1.2748924045","buy_1y_ago":"1.2810157405","sell_1y_ago":"1.2687690685"},"EWT":{"name":"Energy Web Token","last":"0.4411","buy":"0.4486","sell":"0.4336","trading_activity":50,"typical_hold_time":30,"market_cap":"26745504","rank":902,"volume":"437908","circulating_supply":"60544174.0836582929","all_time_high":"29.3","tradeable":true,"24h_ago":"0.3925031259","buy_24h_ago":"0.3989504577","sell_24h_ago":"0.3860557941","7d_ago":"0.4296247569","buy_7d_ago":"0.4354336914","sell_7d_ago":"0.4238158223","30d_ago":"0.5720365565","buy_30d_ago":"0.5813340117","sell_30d_ago":"0.5627391012","1y_ago":"2.5800405073","buy_1y_ago":"2.591710103","sell_1y_ago":"2.5683709116"},"ORDER":{"name":"Orderly Network","last":"0.0686","buy":"0.0694","sell":"0.0677","trading_activity":50,"typical_hold_time":30,"market_cap":"26466224","rank":908,"volume":"5019206","circulating_supply":"388352046.0893309712","all_time_high":"0.75","tradeable":true,"24h_ago":"0.0674475513","buy_24h_ago":"0.0682494785","sell_24h_ago":"0.0666456241","7d_ago":"0.0715864694","buy_7d_ago":"0.0724780418","sell_7d_ago":"0.0706948971","30d_ago":"0.0758285644","buy_30d_ago":"0.0767251698","sell_30d_ago":"0.0749319589","1y_ago":"0.1401623027","buy_1y_ago":"0.1411625845","sell_1y_ago":"0.139162021"},"PROM":{"name":"Prometeus","last":"1.4357","buy":"1.4518","sell":"1.4196","trading_activity":50,"typical_hold_time":25,"market_cap":"26270586","rank":913,"volume":"2132620","circulating_supply":"18250000","all_time_high":"136.24","tradeable":true,"24h_ago":"1.4186301325","buy_24h_ago":"1.4347926071","sell_24h_ago":"1.4024676579","7d_ago":"1.5590876307","buy_7d_ago":"1.5764590729","sell_7d_ago":"1.5417161885","30d_ago":"2.8821935271","buy_30d_ago":"2.9148288942","sell_30d_ago":"2.8495581601","1y_ago":"8.3251627247","buy_1y_ago":"8.3609314514","sell_1y_ago":"8.2893939979"},"PONKE":{"name":"PONKE","last":"0.0459","buy":"0.0465","sell":"0.0452","trading_activity":50,"typical_hold_time":20,"market_cap":"25370093","rank":927,"volume":"2452599","circulating_supply":"555474270.4482491016","all_time_high":"1.28","tradeable":true,"24h_ago":"0.0471297606","buy_24h_ago":"0.0477954337","sell_24h_ago":"0.0464640876","7d_ago":"0.0546546101","buy_7d_ago":"0.0554990695","sell_7d_ago":"0.0538101506","30d_ago":"0.0375613946","buy_30d_ago":"0.038127644","sell_30d_ago":"0.0369951453","1y_ago":"0.2129454526","buy_1y_ago":"0.2141293051","sell_1y_ago":"0.2117616"},"ID":{"name":"Space ID","last":"0.0581","buy":"0.0588","sell":"0.0574","trading_activity":67,"typical_hold_time":212,"market_cap":"25161586","rank":929,"volume":"535154361","circulating_supply":"430506132","all_time_high":"2.8","tradeable":true,"24h_ago":"0.0467766758","buy_24h_ago":"0.047403181","sell_24h_ago":"0.0461501706","7d_ago":"0.042310403","buy_7d_ago":"0.042813911","sell_7d_ago":"0.041806895","30d_ago":"0.0427020468","buy_30d_ago":"0.0432140334","sell_30d_ago":"0.0421900601","1y_ago":"0.2892693443","buy_1y_ago":"0.2905604881","sell_1y_ago":"0.2879782005"},"WELL":{"name":"Moonwell","last":"0.005595","buy":"0.005662","sell":"0.005527","trading_activity":50,"typical_hold_time":5,"market_cap":"25016133","rank":932,"volume":"2589476","circulating_supply":"4529877852","all_time_high":"0.43","tradeable":true,"24h_ago":"0.0057234482","buy_24h_ago":"0.005798679","sell_24h_ago":"0.0056482173","7d_ago":"0.0053522851","buy_7d_ago":"0.0054184004","sell_7d_ago":"0.0052861697","30d_ago":"0.0059116222","buy_30d_ago":"0.0059890606","sell_30d_ago":"0.0058341837","1y_ago":"0.0656316868","buy_1y_ago":"0.0662764309","sell_1y_ago":"0.0649869427"},"DODO":{"name":"DODO","last":"0.0251","buy":"0.0254","sell":"0.0248","trading_activity":50,"typical_hold_time":30,"market_cap":"24808734","rank":936,"volume":"3501099","circulating_supply":"1000000000","all_time_high":"10.64","tradeable":true,"24h_ago":"0.024421","buy_24h_ago":"0.0246891591","sell_24h_ago":"0.0241528408","7d_ago":"0.0251614219","buy_7d_ago":"0.0254331598","sell_7d_ago":"0.024889684","30d_ago":"0.0258445809","buy_30d_ago":"0.0261261304","sell_30d_ago":"0.0255630315","1y_ago":"0.0720660062","buy_1y_ago":"0.0724457891","sell_1y_ago":"0.0716862234"},"PSG":{"name":"Paris Saint-Germain Fan Token","last":"1.5337","buy":"1.5515","sell":"1.5159","trading_activity":50,"typical_hold_time":23,"market_cap":"24161398","rank":946,"volume":"17100278","circulating_supply":"16065415.9143672995","all_time_high":"79.24","tradeable":true,"24h_ago":"1.494028986","buy_24h_ago":"1.5109762805","sell_24h_ago":"1.4770816916","7d_ago":"1.403320634","buy_7d_ago":"1.4190966963","sell_7d_ago":"1.3875445716","30d_ago":"1.0518300763","buy_30d_ago":"1.0648163746","sell_30d_ago":"1.038843778","1y_ago":"4.0058090063","buy_1y_ago":"4.0249390309","sell_1y_ago":"3.9866789818"},"BICO":{"name":"Biconomy","last":"0.0331","buy":"0.0336","sell":"0.0327","trading_activity":50,"typical_hold_time":30,"market_cap":"23605129","rank":959,"volume":"4628785","circulating_supply":"718049656.9789355993","all_time_high":"30.15","tradeable":true,"24h_ago":"0.0317659888","buy_24h_ago":"0.0321664403","sell_24h_ago":"0.0313655373","7d_ago":"0.0358551974","buy_7d_ago":"0.036292587","sell_7d_ago":"0.0354178078","30d_ago":"0.0354337372","buy_30d_ago":"0.0358704692","sell_30d_ago":"0.0349970052","1y_ago":"0.1685148174","buy_1y_ago":"0.1692992851","sell_1y_ago":"0.1677303496"},"MBL":{"name":"MovieBloc","last":"0.001215","buy":"0.001229","sell":"0.001202","trading_activity":50,"typical_hold_time":26,"market_cap":"23409126","rank":963,"volume":"3197017","circulating_supply":"19379887214","all_time_high":"0.06","tradeable":true,"24h_ago":"0.0011847452","buy_24h_ago":"0.0011977753","sell_24h_ago":"0.001171715","7d_ago":"0.0012777149","buy_7d_ago":"0.0012915053","sell_7d_ago":"0.0012639245","30d_ago":"0.0012796461","buy_30d_ago":"0.0012935929","sell_30d_ago":"0.0012656993","1y_ago":"0.0035599363","buy_1y_ago":"0.0035756468","sell_1y_ago":"0.0035442258"},"AVA":{"name":"Travala.com","last":"0.3108","buy":"0.3142","sell":"0.3073","trading_activity":50,"typical_hold_time":26,"market_cap":"22779418","rank":972,"volume":"6208193","circulating_supply":"73278967","all_time_high":"8.39","tradeable":true,"24h_ago":"0.3000609908","buy_24h_ago":"0.3033239027","sell_24h_ago":"0.2967980788","7d_ago":"0.3279541143","buy_7d_ago":"0.3314533579","sell_7d_ago":"0.3244548708","30d_ago":"0.3572682995","buy_30d_ago":"0.361246717","sell_30d_ago":"0.353289882","1y_ago":"0.8698212602","buy_1y_ago":"0.8738579485","sell_1y_ago":"0.8657845719"},"DRIFT":{"name":"Drift Protocol","last":"0.0369","buy":"0.0374","sell":"0.0364","trading_activity":50,"typical_hold_time":33,"market_cap":"22612303","rank":975,"volume":"9613493","circulating_supply":"611515824.0853459835","all_time_high":"3.96","tradeable":true,"24h_ago":"0.0384680261","buy_24h_ago":"0.038959371","sell_24h_ago":"0.0379766813","7d_ago":"0.0387205998","buy_7d_ago":"0.0392668344","sell_7d_ago":"0.0381743652","30d_ago":"0.044851928","buy_30d_ago":"0.0454635795","sell_30d_ago":"0.0442402764","1y_ago":"0.9712330063","buy_1y_ago":"0.9764981125","sell_1y_ago":"0.9659679002"},"GOAT":{"name":"Goatseus Maximus","last":"0.0228","buy":"0.0231","sell":"0.0225","trading_activity":50,"typical_hold_time":11,"market_cap":"22490491","rank":978,"volume":"6412488","circulating_supply":"999979689.7526659966","all_time_high":"2.09","tradeable":true,"24h_ago":"0.0224804194","buy_24h_ago":"0.0227686466","sell_24h_ago":"0.0221921921","7d_ago":"0.0231476939","buy_7d_ago":"0.0234185324","sell_7d_ago":"0.0228768554","30d_ago":"0.0234130713","buy_30d_ago":"0.0237240475","sell_30d_ago":"0.0231020951","1y_ago":"0.199631547","buy_1y_ago":"0.2007462223","sell_1y_ago":"0.1985168717"},"JOE":{"name":"JOE","last":"0.0552","buy":"0.0559","sell":"0.0546","trading_activity":50,"typical_hold_time":48,"market_cap":"21908992","rank":992,"volume":"3544727","circulating_supply":"403574247.6492457986","all_time_high":"7.03","tradeable":true,"24h_ago":"0.0535478773","buy_24h_ago":"0.0541750568","sell_24h_ago":"0.0529206978","7d_ago":"0.0588694132","buy_7d_ago":"0.0595425157","sell_7d_ago":"0.0581963106","30d_ago":"0.0634593878","buy_30d_ago":"0.064256164","sell_30d_ago":"0.0626626116","1y_ago":"0.2601644092","buy_1y_ago":"0.261333432","sell_1y_ago":"0.2589953864"},"GUN":{"name":"Gunz","last":"0.0101","buy":"0.0103","sell":"0.0100","trading_activity":100,"typical_hold_time":14,"market_cap":"21907022","rank":993,"volume":"14652222","circulating_supply":"2194335275","all_time_high":"0.18","tradeable":true,"24h_ago":"0.0108561382","buy_24h_ago":"0.010986974","sell_24h_ago":"0.0107253024","7d_ago":"0.0161170784","buy_7d_ago":"0.0163052825","sell_7d_ago":"0.0159288743","30d_ago":"0.0204772633","buy_30d_ago":"0.0207237226","sell_30d_ago":"0.020230804"},"ENSO":{"name":"Enso","last":"1.0320","buy":"1.0442","sell":"1.0197","trading_activity":50,"typical_hold_time":3,"market_cap":"21225277","rank":1006,"volume":"11875099","circulating_supply":"20590000","all_time_high":"7.17","tradeable":true,"24h_ago":"1.0130075536","buy_24h_ago":"1.0252628478","sell_24h_ago":"1.0007522594","7d_ago":"1.0938870302","buy_7d_ago":"1.1068861117","sell_7d_ago":"1.0808879487","30d_ago":"1.3509377306","buy_30d_ago":"1.366974045","sell_30d_ago":"1.3349014162"},"BANK":{"name":"Lorenzo Protocol","last":"0.0493","buy":"0.0499","sell":"0.0486","trading_activity":50,"typical_hold_time":0,"market_cap":"21114056","rank":1008,"volume":"5993571","circulating_supply":"425250000","all_time_high":"0.35","tradeable":false,"24h_ago":"0.0468459228","buy_24h_ago":"0.0474501847","sell_24h_ago":"0.0462416609","7d_ago":"0.0564839614","buy_7d_ago":"0.0571891138","sell_7d_ago":"0.055778809","30d_ago":"0.0475943369","buy_30d_ago":"0.0482045638","sell_30d_ago":"0.04698411"},"NEWT":{"name":"Newton Protocol","last":"0.0976","buy":"0.0988","sell":"0.0965","trading_activity":0,"typical_hold_time":2,"market_cap":"21046922","rank":1009,"volume":"42970319","circulating_supply":"215000000","all_time_high":"1.26","tradeable":true,"24h_ago":"0.0951571339","buy_24h_ago":"0.096312569","sell_24h_ago":"0.0940016988","7d_ago":"0.1033544721","buy_7d_ago":"0.104586542","sell_7d_ago":"0.1021224022","30d_ago":"0.1035045163","buy_30d_ago":"0.1047495056","sell_30d_ago":"0.1022595271"},"CELR":{"name":"Celer Network","last":"0.003653","buy":"0.003691","sell":"0.003615","trading_activity":50,"typical_hold_time":64,"market_cap":"20759756","rank":1014,"volume":"3994895","circulating_supply":"5645454935.826880455","all_time_high":"0.27","tradeable":true,"24h_ago":"0.0032910353","buy_24h_ago":"0.0033266885","sell_24h_ago":"0.003255382","7d_ago":"0.0035321392","buy_7d_ago":"0.0035697169","sell_7d_ago":"0.0034945616","30d_ago":"0.0040849403","buy_30d_ago":"0.0041279317","sell_30d_ago":"0.0040419489","1y_ago":"0.0133681767","buy_1y_ago":"0.0134320098","sell_1y_ago":"0.0133043436"},"HEI":{"name":"Heima","last":"0.1942","buy":"0.1965","sell":"0.1918","trading_activity":75,"typical_hold_time":0,"market_cap":"20641001","rank":1019,"volume":"349799543","circulating_supply":"88220424","all_time_high":"1.99","tradeable":true,"24h_ago":"0.0825906311","buy_24h_ago":"0.0836027015","sell_24h_ago":"0.0815785606","7d_ago":"0.0985832232","buy_7d_ago":"0.099761657","sell_7d_ago":"0.0974047894","30d_ago":"0.113708126","buy_30d_ago":"0.1150689579","sell_30d_ago":"0.1123472941","1y_ago":"0.5166169517","buy_1y_ago":"0.5184294407","sell_1y_ago":"0.5148044626"},"BANANA":{"name":"Banana Gun","last":"5.1035","buy":"5.1622","sell":"5.0448","trading_activity":50,"typical_hold_time":49,"market_cap":"20594544","rank":1021,"volume":"3732066","circulating_supply":"4016415.7328564278","all_time_high":"117.62","tradeable":true,"24h_ago":"4.9114153338","buy_24h_ago":"4.9681469502","sell_24h_ago":"4.8546837173","7d_ago":"5.2617296673","buy_7d_ago":"5.3229869069","sell_7d_ago":"5.2004724278","30d_ago":"5.2766028531","buy_30d_ago":"5.3434972919","sell_30d_ago":"5.2097084144","1y_ago":"36.7139032482","buy_1y_ago":"36.9124065979","sell_1y_ago":"36.5153998985"},"OGN":{"name":"Origin Protocol","last":"0.0299","buy":"0.0303","sell":"0.0296","trading_activity":50,"typical_hold_time":15,"market_cap":"19786948","rank":1033,"volume":"1509080","circulating_supply":"664605147","all_time_high":"4.39","tradeable":true,"24h_ago":"0.0289170029","buy_24h_ago":"0.0292319574","sell_24h_ago":"0.0286020484","7d_ago":"0.0299779651","buy_7d_ago":"0.0303021978","sell_7d_ago":"0.0296537324","30d_ago":"0.0321974354","buy_30d_ago":"0.0325517478","sell_30d_ago":"0.0318431231","1y_ago":"0.0937398982","buy_1y_ago":"0.0942106209","sell_1y_ago":"0.0932691755"},"AIN":{"name":"Infinity Ground","last":"0.1070","buy":"0.1090","sell":"0.1051","trading_activity":50,"typical_hold_time":2,"market_cap":"19687770","rank":1035,"volume":"2184774","circulating_supply":"185300000","all_time_high":"0.31","tradeable":true,"24h_ago":"0.1122920699","buy_24h_ago":"0.114196124","sell_24h_ago":"0.1103880158","7d_ago":"0.1206041605","buy_7d_ago":"0.1223125342","sell_7d_ago":"0.1188957868","30d_ago":"0.1325886525","buy_30d_ago":"0.1344058294","sell_30d_ago":"0.1307714757"},"GLMR":{"name":"Glimmer","last":"0.0170","buy":"0.0173","sell":"0.0168","trading_activity":100,"typical_hold_time":35,"market_cap":"19686427","rank":1036,"volume":"2754726","circulating_supply":"1162795057","all_time_high":"27.24","tradeable":true,"24h_ago":"0.0166862192","buy_24h_ago":"0.0169297097","sell_24h_ago":"0.0164427286","7d_ago":"0.0191558501","buy_7d_ago":"0.0194222073","sell_7d_ago":"0.0188894928","30d_ago":"0.0234130729","buy_30d_ago":"0.0237253558","sell_30d_ago":"0.0231007899","1y_ago":"0.1270248004","buy_1y_ago":"0.1276351852","sell_1y_ago":"0.1264144157"},"LUMIA":{"name":"Lumia","last":"0.1417","buy":"0.1434","sell":"0.1400","trading_activity":50,"typical_hold_time":1,"market_cap":"19635128","rank":1037,"volume":"2306137","circulating_supply":"138496021.7312773764","all_time_high":"3.87","tradeable":true,"24h_ago":"0.1404797926","buy_24h_ago":"0.142209325","sell_24h_ago":"0.1387502602","7d_ago":"0.1388581848","buy_7d_ago":"0.1404893894","sell_7d_ago":"0.1372269802","30d_ago":"0.220427484","buy_30d_ago":"0.2230698106","sell_30d_ago":"0.2177851574","1y_ago":"0.4890423533","buy_1y_ago":"0.4929581415","sell_1y_ago":"0.485126565"},"AITECH":{"name":"Solidus Ai Tech","last":null,"buy":null,"sell":null,"trading_activity":50,"typical_hold_time":61,"market_cap":"20904167","rank":1044,"volume":"3879138","circulating_supply":"1784154431","all_time_high":"0.75","tradeable":false,"7d_ago":"0.0174875562","buy_7d_ago":"0.0195215394","sell_7d_ago":"0.015453573","30d_ago":"0.0174875562","buy_30d_ago":"0.0195215394","sell_30d_ago":"0.015453573","1y_ago":"0.0738730074","buy_1y_ago":"0.0743455966","sell_1y_ago":"0.0734004181"},"STORJ":{"name":"Storj","last":"0.1314","buy":"0.1328","sell":"0.1300","trading_activity":50,"typical_hold_time":34,"market_cap":"19013535","rank":1053,"volume":"14565055","circulating_supply":"143787438.6999999881","all_time_high":"4.99","tradeable":true,"24h_ago":"0.1321581729","buy_24h_ago":"0.1336035991","sell_24h_ago":"0.1307127467","7d_ago":"0.1443307687","buy_7d_ago":"0.145879172","sell_7d_ago":"0.1427823654","30d_ago":"0.1353730017","buy_30d_ago":"0.136844434","sell_30d_ago":"0.1339015693","1y_ago":"0.4241119007","buy_1y_ago":"0.4259688282","sell_1y_ago":"0.4222549733"},"STO":{"name":"StakeStone","last":"0.0839","buy":"0.0849","sell":"0.0829","trading_activity":50,"typical_hold_time":2,"market_cap":"18949749","rank":1055,"volume":"6496282","circulating_supply":"225333333","all_time_high":"2.49","tradeable":true,"24h_ago":"0.0834284012","buy_24h_ago":"0.0844500254","sell_24h_ago":"0.0824067771","7d_ago":"0.0926893256","buy_7d_ago":"0.0938014983","sell_7d_ago":"0.0915771529","30d_ago":"0.1286641044","buy_30d_ago":"0.1301947405","sell_30d_ago":"0.1271334682","1y_ago":"0.1641794117","buy_1y_ago":"0.165109883","sell_1y_ago":"0.1632489405"},"L3":{"name":"Layer3","last":"0.0121","buy":"0.0123","sell":"0.0119","trading_activity":50,"typical_hold_time":42,"market_cap":"18848872","rank":1057,"volume":"2054507","circulating_supply":"1553408885.3547110558","all_time_high":"0.24","tradeable":true,"24h_ago":"0.0129589721","buy_24h_ago":"0.0137801394","sell_24h_ago":"0.0121378049","7d_ago":"0.0141186776","buy_7d_ago":"0.0144430578","sell_7d_ago":"0.0137942973","30d_ago":"0.0171667758","buy_30d_ago":"0.0174341458","sell_30d_ago":"0.0168994058","1y_ago":"0.0732089313","buy_1y_ago":"0.0737414109","sell_1y_ago":"0.0726764518"},"GODS":{"name":"Gods Unchained","last":"0.0477","buy":"0.0482","sell":"0.0471","trading_activity":50,"typical_hold_time":39,"market_cap":"18738572","rank":1059,"volume":"313203","circulating_supply":"394027780.064899981","all_time_high":"12.27","tradeable":true,"24h_ago":"0.0472502899","buy_24h_ago":"0.0477366012","sell_24h_ago":"0.0467639785","7d_ago":"0.0494827612","buy_7d_ago":"0.050078197","sell_7d_ago":"0.0488873253","30d_ago":"0.0511629715","buy_30d_ago":"0.0517656696","sell_30d_ago":"0.0505602734","1y_ago":"0.2341028959","buy_1y_ago":"0.2352641104","sell_1y_ago":"0.2329416814"},"BERT":{"name":"Bertram The Pomeranian","last":"0.0187","buy":"0.0189","sell":"0.0185","trading_activity":50,"typical_hold_time":19,"market_cap":"18545876","rank":1066,"volume":"1289698","circulating_supply":"976881850.8295969963","all_time_high":"0.29","tradeable":true,"24h_ago":"0.0192703536","buy_24h_ago":"0.0194937983","sell_24h_ago":"0.0190469089","7d_ago":"0.0207986128","buy_7d_ago":"0.0210385958","sell_7d_ago":"0.0205586298","30d_ago":"0.0147993678","buy_30d_ago":"0.0149734088","sell_30d_ago":"0.0146253268"},"OG":{"name":"OG Fan Token","last":"3.9485","buy":"3.9903","sell":"3.9067","trading_activity":50,"typical_hold_time":23,"market_cap":"18532258","rank":1067,"volume":"2987675","circulating_supply":"4673796","all_time_high":"37.46","tradeable":true,"24h_ago":"3.8125366787","buy_24h_ago":"3.8529189842","sell_24h_ago":"3.7721543732","7d_ago":"4.1523976091","buy_7d_ago":"4.1963299047","sell_7d_ago":"4.1084653135","30d_ago":"4.0611900909","buy_30d_ago":"4.1053331413","sell_30d_ago":"4.0170470404","1y_ago":"9.2470297268","buy_1y_ago":"9.2904734047","sell_1y_ago":"9.2035860489"},"RARE":{"name":"SuperRare","last":"0.0223","buy":"0.0226","sell":"0.0220","trading_activity":50,"typical_hold_time":28,"market_cap":"18348896","rank":1075,"volume":"6348875","circulating_supply":"820509220.4697725773","all_time_high":"4.97","tradeable":true,"24h_ago":"0.0211542917","buy_24h_ago":"0.0214442902","sell_24h_ago":"0.0208642931","7d_ago":"0.0215414704","buy_7d_ago":"0.0218322601","sell_7d_ago":"0.0212506807","30d_ago":"0.0243914933","buy_30d_ago":"0.0247139077","sell_30d_ago":"0.0240690789","1y_ago":"0.0900243742","buy_1y_ago":"0.0904795138","sell_1y_ago":"0.0895692346"},"SANTOS":{"name":"Santos FC Fan Token","last":"1.1452","buy":"1.1583","sell":"1.1321","trading_activity":50,"typical_hold_time":2,"market_cap":"18317196","rank":1076,"volume":"2644236","circulating_supply":"16094854.2915490009","all_time_high":"34.12","tradeable":true,"24h_ago":"1.0995739814","buy_24h_ago":"1.1117173832","sell_24h_ago":"1.0874305797","7d_ago":"1.2531668654","buy_7d_ago":"1.2674050446","sell_7d_ago":"1.2389286862","30d_ago":"1.5822697126","buy_30d_ago":"1.6000489973","sell_30d_ago":"1.5644904279","1y_ago":"3.8525371444","buy_1y_ago":"3.8694759523","sell_1y_ago":"3.8355983364"},"RAD":{"name":"Radicle","last":"0.3683","buy":"0.3735","sell":"0.3632","trading_activity":100,"typical_hold_time":11,"market_cap":"18288171","rank":1077,"volume":"5136661","circulating_supply":"49829110.5663456544","all_time_high":"35.61","tradeable":true,"24h_ago":"0.3651332289","buy_24h_ago":"0.3696319205","sell_24h_ago":"0.3606345372","7d_ago":"0.4125864126","buy_7d_ago":"0.4182153087","sell_7d_ago":"0.4069575164","30d_ago":"0.3431553463","buy_30d_ago":"0.3474069303","sell_30d_ago":"0.3389037623","1y_ago":"1.1107900986","buy_1y_ago":"1.116224884","sell_1y_ago":"1.1053553133"},"POND":{"name":"Marlin","last":"0.002293","buy":"0.002331","sell":"0.002256","trading_activity":50,"typical_hold_time":40,"market_cap":"18214203","rank":1079,"volume":"3847051","circulating_supply":"8202394162","all_time_high":"0.43","tradeable":true,"24h_ago":"0.0022271305","buy_24h_ago":"0.0022572953","sell_24h_ago":"0.0021969657","7d_ago":"0.0019436534","buy_7d_ago":"0.0019705787","sell_7d_ago":"0.0019167281","30d_ago":"0.0028864298","buy_30d_ago":"0.0029232986","sell_30d_ago":"0.0028495611","1y_ago":"0.0157445955","buy_1y_ago":"0.0158261384","sell_1y_ago":"0.0156630527"},"INIT":{"name":"Initia","last":"0.0947","buy":"0.0959","sell":"0.0936","trading_activity":50,"typical_hold_time":9,"market_cap":"17933187","rank":1087,"volume":"5825558","circulating_supply":"196624204.9282110035","all_time_high":"2.22","tradeable":true,"24h_ago":"0.0873379771","buy_24h_ago":"0.0884042066","sell_24h_ago":"0.0862717477","7d_ago":"0.1123356508","buy_7d_ago":"0.1136686905","sell_7d_ago":"0.1110026111","30d_ago":"0.1258685901","buy_30d_ago":"0.1273674844","sell_30d_ago":"0.1243696959","1y_ago":"1.1519713838","buy_1y_ago":"1.158725885","sell_1y_ago":"1.1452168825"},"CAT":{"name":"Simon's Cat","last":"0.00000255","buy":"0.00000258","sell":"0.00000252","trading_activity":50,"typical_hold_time":7,"market_cap":"17738724","rank":1093,"volume":"4062630","circulating_supply":"6749783055123.634765625","all_time_high":"0","tradeable":true,"24h_ago":"0.0000023601","buy_24h_ago":"0.0000023925","sell_24h_ago":"0.0000023277","7d_ago":"0.0000024901","buy_7d_ago":"0.0000025238","sell_7d_ago":"0.0000024564","30d_ago":"0.0000026301","buy_30d_ago":"0.0000026651","sell_30d_ago":"0.0000025951","1y_ago":"0.0000115548","buy_1y_ago":"0.0000116395","sell_1y_ago":"0.00001147"},"ALICE":{"name":"My Neighbor Alice","last":"0.1752","buy":"0.1771","sell":"0.1733","trading_activity":50,"typical_hold_time":28,"market_cap":"17460440","rank":1105,"volume":"7064558","circulating_supply":"99420085.2708989978","all_time_high":"52.79","tradeable":true,"24h_ago":"0.1681820774","buy_24h_ago":"0.1700024719","sell_24h_ago":"0.166361683","7d_ago":"0.1732388768","buy_7d_ago":"0.1750833554","sell_7d_ago":"0.1713943982","30d_ago":"0.208195884","buy_30d_ago":"0.210421276","sell_30d_ago":"0.2059704919","1y_ago":"0.6651571724","buy_1y_ago":"0.6681803034","sell_1y_ago":"0.6621340413"},"MAV":{"name":"Maverick Protocol","last":"0.0184","buy":"0.0187","sell":"0.0182","trading_activity":50,"typical_hold_time":17,"market_cap":"17085914","rank":1117,"volume":"2699299","circulating_supply":"928872657.1811637878","all_time_high":"1.24","tradeable":true,"24h_ago":"0.0171746626","buy_24h_ago":"0.0174015364","sell_24h_ago":"0.0169477888","7d_ago":"0.0186855568","buy_7d_ago":"0.0189316528","sell_7d_ago":"0.0184394609","30d_ago":"0.0211609699","buy_30d_ago":"0.0214420009","sell_30d_ago":"0.020879939","1y_ago":"0.089947295","buy_1y_ago":"0.0904795138","sell_1y_ago":"0.0894150762"},"WAN":{"name":"Wanchain","last":"0.0832","buy":"0.0843","sell":"0.0821","trading_activity":50,"typical_hold_time":19,"market_cap":"16598254","rank":1126,"volume":"3349388","circulating_supply":"198956391.437066704","all_time_high":"13.03","tradeable":true,"24h_ago":"0.0834039097","buy_24h_ago":"0.0844645475","sell_24h_ago":"0.0823432719","7d_ago":"0.08369447","buy_7d_ago":"0.084682323","sell_7d_ago":"0.082706617","30d_ago":"0.0837484864","buy_30d_ago":"0.0848363714","sell_30d_ago":"0.0826606015","1y_ago":"0.1877111666","buy_1y_ago":"0.1888839921","sell_1y_ago":"0.1865383412"},"GNS":{"name":"Gains Network","last":"0.7005","buy":"0.7090","sell":"0.6919","trading_activity":50,"typical_hold_time":75,"market_cap":"16551966","rank":1127,"volume":"1675333","circulating_supply":"24159017","all_time_high":"18.23","tradeable":true,"24h_ago":"0.6499733659","buy_24h_ago":"0.6574369244","sell_24h_ago":"0.6425098073","7d_ago":"0.6525517861","buy_7d_ago":"0.6606384278","sell_7d_ago":"0.6444651445","30d_ago":"0.7317303979","buy_30d_ago":"0.7400050078","sell_30d_ago":"0.723455788","1y_ago":"1.7981620293","buy_1y_ago":"1.8064809398","sell_1y_ago":"1.7898431187"},"ACT":{"name":"Act I: The AI Prophecy","last":"0.0173","buy":"0.0175","sell":"0.0171","trading_activity":50,"typical_hold_time":11,"market_cap":"16226675","rank":1137,"volume":"5994625","circulating_supply":"948240431.3329919577","all_time_high":"1.42","tradeable":true,"24h_ago":"0.0163670454","buy_24h_ago":"0.0165651984","sell_24h_ago":"0.0161688923","7d_ago":"0.0173248543","buy_7d_ago":"0.0175398909","sell_7d_ago":"0.0171098178","30d_ago":"0.0196392447","buy_30d_ago":"0.0199320929","sell_30d_ago":"0.0193463965","1y_ago":"0.082128607","buy_1y_ago":"0.0826327436","sell_1y_ago":"0.0816244703"},"ACE":{"name":"Fusionist","last":"0.1610","buy":"0.1627","sell":"0.1593","trading_activity":50,"typical_hold_time":6,"market_cap":"15733510","rank":1149,"volume":"5426577","circulating_supply":"98798706","all_time_high":"24.8","tradeable":true,"24h_ago":"0.1544415989","buy_24h_ago":"0.156176542","sell_24h_ago":"0.1527066558","7d_ago":"0.1587848228","buy_7d_ago":"0.1604812637","sell_7d_ago":"0.1570883818","30d_ago":"0.1684363488","buy_30d_ago":"0.1708790197","sell_30d_ago":"0.1659936779","1y_ago":"0.9126288139","buy_1y_ago":"0.9172321417","sell_1y_ago":"0.9080254861"},"BB":{"name":"BounceBit","last":"0.0379","buy":"0.0384","sell":"0.0374","trading_activity":50,"typical_hold_time":15,"market_cap":"15658841","rank":1152,"volume":"5743243","circulating_supply":"409500000","all_time_high":"1.3","tradeable":true,"24h_ago":"0.0377701132","buy_24h_ago":"0.0382708315","sell_24h_ago":"0.0372693949","7d_ago":"0.0414685629","buy_7d_ago":"0.0420049114","sell_7d_ago":"0.0409322144","30d_ago":"0.0415839911","buy_30d_ago":"0.0421259807","sell_30d_ago":"0.0410420014","1y_ago":"0.2011796787","buy_1y_ago":"0.2023023968","sell_1y_ago":"0.2000569606"},"PYR":{"name":"Vulcan Forged PYR","last":"0.3426","buy":"0.3468","sell":"0.3384","trading_activity":50,"typical_hold_time":35,"market_cap":"15593899","rank":1154,"volume":"14044666","circulating_supply":"45338803.3268511221","all_time_high":"68.9","tradeable":true,"24h_ago":"0.3288300748","buy_24h_ago":"0.3329508896","sell_24h_ago":"0.3247092599","7d_ago":"0.3473254873","buy_7d_ago":"0.3515843995","sell_7d_ago":"0.3430665751","30d_ago":"0.3767013948","buy_30d_ago":"0.3813002958","sell_30d_ago":"0.3721024939","1y_ago":"1.6851481742","buy_1y_ago":"1.6929928918","sell_1y_ago":"1.6773034565"},"QI":{"name":"BENQI","last":"0.002161","buy":"0.002190","sell":"0.002132","trading_activity":50,"typical_hold_time":22,"market_cap":"15473463","rank":1161,"volume":"729697","circulating_supply":"7200000000","all_time_high":"0.55","tradeable":true,"24h_ago":"0.0021154337","buy_24h_ago":"0.0021444341","sell_24h_ago":"0.0020864333","7d_ago":"0.0021401163","buy_7d_ago":"0.0021690515","sell_7d_ago":"0.0021111811","30d_ago":"0.0022434648","buy_30d_ago":"0.0022736834","sell_30d_ago":"0.0022132461","1y_ago":"0.0122999658","buy_1y_ago":"0.0123593188","sell_1y_ago":"0.0122406128"},"DYM":{"name":"Dymension","last":"0.0287","buy":"0.0291","sell":"0.0283","trading_activity":50,"typical_hold_time":155,"market_cap":"15430593","rank":1163,"volume":"10222952","circulating_supply":"534742139","all_time_high":"13.13","tradeable":true,"24h_ago":"0.0278564154","buy_24h_ago":"0.0282161761","sell_24h_ago":"0.0274966548","7d_ago":"0.0341712274","buy_7d_ago":"0.0345913685","sell_7d_ago":"0.0337510863","30d_ago":"0.0255097009","buy_30d_ago":"0.0258436899","sell_30d_ago":"0.0251757119","1y_ago":"0.4884398341","buy_1y_ago":"0.4912633236","sell_1y_ago":"0.4856163445"},"HMSTR":{"name":"Hamster Kombat","last":"0.000232","buy":"0.000235","sell":"0.000229","trading_activity":50,"typical_hold_time":10,"market_cap":"14925485","rank":1182,"volume":"9800227","circulating_supply":"64375000000","all_time_high":"0.01","tradeable":true,"24h_ago":"0.0002282905","buy_24h_ago":"0.0002310342","sell_24h_ago":"0.0002255468","7d_ago":"0.0001993389","buy_7d_ago":"0.0002016476","sell_7d_ago":"0.0001970303","30d_ago":"0.0002185395","buy_30d_ago":"0.0002210906","sell_30d_ago":"0.0002159884","1y_ago":"0.0032286254","buy_1y_ago":"0.0032461785","sell_1y_ago":"0.0032110722"},"MNDE":{"name":"Marinade","last":"0.0272","buy":"0.0275","sell":"0.0269","trading_activity":50,"typical_hold_time":25,"market_cap":"14849900","rank":1184,"volume":"57417","circulating_supply":"546399977","all_time_high":"2.24","tradeable":true,"24h_ago":"0.0270321811","buy_24h_ago":"0.0273432588","sell_24h_ago":"0.0267211035","7d_ago":"0.0272033168","buy_7d_ago":"0.0275047499","sell_7d_ago":"0.0269018837","30d_ago":"0.0272492581","buy_30d_ago":"0.0275400575","sell_30d_ago":"0.0269584587","1y_ago":"0.1863813343","buy_1y_ago":"0.1874884701","sell_1y_ago":"0.1852741985"},"WILD":{"name":"Wilder World","last":"0.0311","buy":"0.0315","sell":"0.0308","trading_activity":50,"typical_hold_time":27,"market_cap":"14849371","rank":1185,"volume":"300124","circulating_supply":"479228433.0312071443","all_time_high":"10.44","tradeable":true,"24h_ago":"0.0315283056","buy_24h_ago":"0.0318981188","sell_24h_ago":"0.0311584923","7d_ago":"0.0318598109","buy_7d_ago":"0.0322877729","sell_7d_ago":"0.0314318489","30d_ago":"0.0558841368","buy_30d_ago":"0.0564634744","sell_30d_ago":"0.0553047992","1y_ago":"0.327401002","buy_1y_ago":"0.3290536422","sell_1y_ago":"0.3257483618"},"PARTI":{"name":"​Particle Network","last":"0.0630","buy":"0.0638","sell":"0.0623","trading_activity":50,"typical_hold_time":18,"market_cap":"14798396","rank":1187,"volume":"21004200","circulating_supply":"233000000","all_time_high":"0.65","tradeable":true,"24h_ago":"0.0633219966","buy_24h_ago":"0.0641142334","sell_24h_ago":"0.0625297598","7d_ago":"0.0705170486","buy_7d_ago":"0.0713799582","sell_7d_ago":"0.0696541391","30d_ago":"0.0569592918","buy_30d_ago":"0.0576758443","sell_30d_ago":"0.0562427394"},"ALCX":{"name":"Alchemix","last":"5.9069","buy":"5.9813","sell":"5.8326","trading_activity":50,"typical_hold_time":23,"market_cap":"14796090","rank":1188,"volume":"2463365","circulating_supply":"2522312.4139193338","all_time_high":"2670.2","tradeable":true,"24h_ago":"5.6898940775","buy_24h_ago":"5.756100128","sell_24h_ago":"5.6236880271","7d_ago":"6.0343606629","buy_7d_ago":"6.1101965901","sell_7d_ago":"5.9585247357","30d_ago":"7.1635512622","buy_30d_ago":"7.2447055388","sell_30d_ago":"7.0823969857","1y_ago":"15.078899666","buy_1y_ago":"15.157649884","sell_1y_ago":"15.000149448"},"CHILLGUY":{"name":"Just a chill guy","last":"0.0144","buy":"0.0146","sell":"0.0143","trading_activity":0,"typical_hold_time":32,"market_cap":"14403151","rank":1201,"volume":"1419186","circulating_supply":"999944651.3268589973","all_time_high":"1.01","tradeable":true,"24h_ago":"0.0143817469","buy_24h_ago":"0.0145533053","sell_24h_ago":"0.0142101884","7d_ago":"0.0173451144","buy_7d_ago":"0.0175603534","sell_7d_ago":"0.0171298754","30d_ago":"0.0163608622","buy_30d_ago":"0.0165602014","sell_30d_ago":"0.016161523","1y_ago":"0.1158778069","buy_1y_ago":"0.1165573041","sell_1y_ago":"0.1151983097"},"WCT":{"name":"WalletConnect Token","last":"0.0772","buy":"0.0781","sell":"0.0763","trading_activity":50,"typical_hold_time":0,"market_cap":"14330465","rank":1202,"volume":"15759280","circulating_supply":"186200000","all_time_high":"2.09","tradeable":true,"24h_ago":"0.076243829","buy_24h_ago":"0.0771206616","sell_24h_ago":"0.0753669964","7d_ago":"0.0881916451","buy_7d_ago":"0.08920367","sell_7d_ago":"0.0871796202","30d_ago":"0.0865916936","buy_30d_ago":"0.0876446689","sell_30d_ago":"0.0855387183"},"GRIFFAIN":{"name":"GRIFFAIN","last":"0.0144","buy":"0.0145","sell":"0.0142","trading_activity":50,"typical_hold_time":13,"market_cap":"14081218","rank":1210,"volume":"1512027","circulating_supply":"999850455.9931609631","all_time_high":"1","tradeable":true,"24h_ago":"0.0138651247","buy_24h_ago":"0.0140310203","sell_24h_ago":"0.0136992291","7d_ago":"0.0155838962","buy_7d_ago":"0.0157731145","sell_7d_ago":"0.0153946779","30d_ago":"0.0280810548","buy_30d_ago":"0.0284151637","sell_30d_ago":"0.0277469458","1y_ago":"0.1058149734","buy_1y_ago":"0.1064421848","sell_1y_ago":"0.105187762"},"ARPA":{"name":"ARPA Chain","last":"0.0142","buy":"0.0144","sell":"0.0141","trading_activity":50,"typical_hold_time":45,"market_cap":"14059510","rank":1211,"volume":"2076890","circulating_supply":"982174603.2857142687","all_time_high":"0.36","tradeable":true,"24h_ago":"0.0138860247","buy_24h_ago":"0.0140375435","sell_24h_ago":"0.0137345059","7d_ago":"0.0150785979","buy_7d_ago":"0.0152400486","sell_7d_ago":"0.0149171472","30d_ago":"0.013872758","buy_30d_ago":"0.014023374","sell_30d_ago":"0.0137221419","1y_ago":"0.0361954573","buy_1y_ago":"0.0363628088","sell_1y_ago":"0.0360281058"},"TLM":{"name":"Alien Worlds","last":"0.002076","buy":"0.002099","sell":"0.002052","trading_activity":50,"typical_hold_time":32,"market_cap":"13904854","rank":1217,"volume":"12726871","circulating_supply":"6770930025.3907003403","all_time_high":"0.96","tradeable":true,"24h_ago":"0.0019659738","buy_24h_ago":"0.0019878342","sell_24h_ago":"0.0019441134","7d_ago":"0.0020656825","buy_7d_ago":"0.0020882404","sell_7d_ago":"0.0020431246","30d_ago":"0.0025613913","buy_30d_ago":"0.0025886077","sell_30d_ago":"0.0025341748","1y_ago":"0.007702004","buy_1y_ago":"0.0077420629","sell_1y_ago":"0.0076619451"},"SYN":{"name":"Synapse","last":"0.0618","buy":"0.0626","sell":"0.0611","trading_activity":50,"typical_hold_time":16,"market_cap":"13695019","rank":1228,"volume":"5069851","circulating_supply":"219066529","all_time_high":"6.59","tradeable":true,"24h_ago":"0.057597083","buy_24h_ago":"0.0582664102","sell_24h_ago":"0.0569277558","7d_ago":"0.0653246237","buy_7d_ago":"0.0660638398","sell_7d_ago":"0.0645854077","30d_ago":"0.0727537152","buy_30d_ago":"0.073576832","sell_30d_ago":"0.0719305984","1y_ago":"0.2718531545","buy_1y_ago":"0.2731486247","sell_1y_ago":"0.2705576843"},"HFT":{"name":"Hashflow","last":"0.0159","buy":"0.0161","sell":"0.0157","trading_activity":50,"typical_hold_time":18,"market_cap":"13372772","rank":1240,"volume":"6119807","circulating_supply":"818198828.6359000206","all_time_high":"5.59","tradeable":true,"24h_ago":"0.0145918052","buy_24h_ago":"0.0148134934","sell_24h_ago":"0.0143701169","7d_ago":"0.0166298976","buy_7d_ago":"0.0168703796","sell_7d_ago":"0.0163894157","30d_ago":"0.0199186878","buy_30d_ago":"0.0201947889","sell_30d_ago":"0.0196425867","1y_ago":"0.098693927","buy_1y_ago":"0.0991854405","sell_1y_ago":"0.0982024135"},"FORT":{"name":"Forta","last":"0.0207","buy":"0.0213","sell":"0.0202","trading_activity":50,"typical_hold_time":4,"market_cap":"12998467","rank":1252,"volume":"1758107","circulating_supply":"634272760","all_time_high":"1.38","tradeable":true,"24h_ago":"0.0208877484","buy_24h_ago":"0.0214417699","sell_24h_ago":"0.0203337269","7d_ago":"0.0220253518","buy_7d_ago":"0.0223121406","sell_7d_ago":"0.0217385629","30d_ago":"0.0209752642","buy_30d_ago":"0.0215859871","sell_30d_ago":"0.0203645413","1y_ago":"0.110846793","buy_1y_ago":"0.1115775516","sell_1y_ago":"0.1101160344"},"BAR":{"name":"FC Barcelona Fan Token","last":"0.5170","buy":"0.5237","sell":"0.5103","trading_activity":50,"typical_hold_time":17,"market_cap":"12903952","rank":1255,"volume":"2302466","circulating_supply":"24947778","all_time_high":"93.93","tradeable":true,"24h_ago":"0.5019681992","buy_24h_ago":"0.5078911892","sell_24h_ago":"0.4960452092","7d_ago":"0.5262542208","buy_7d_ago":"0.5330473141","sell_7d_ago":"0.5194611276","30d_ago":"0.5982523204","buy_30d_ago":"0.605843799","sell_30d_ago":"0.5906608418","1y_ago":"2.2804093198","buy_1y_ago":"2.2915257314","sell_1y_ago":"2.2692929083"},"ADX":{"name":"AdEx","last":"0.0857","buy":"0.0866","sell":"0.0847","trading_activity":50,"typical_hold_time":31,"market_cap":"12272175","rank":1272,"volume":"6224435","circulating_supply":"147900000","all_time_high":"4.47","tradeable":true,"24h_ago":"0.0793789715","buy_24h_ago":"0.0802750267","sell_24h_ago":"0.0784829162","7d_ago":"0.087356535","buy_7d_ago":"0.0883214045","sell_7d_ago":"0.0863916655","30d_ago":"0.1021065026","buy_30d_ago":"0.1032335192","sell_30d_ago":"0.1009794861","1y_ago":"0.1582971263","buy_1y_ago":"0.1590387255","sell_1y_ago":"0.157555527"},"ASR":{"name":"AS Roma Fan Token","last":"1.4016","buy":"1.4167","sell":"1.3866","trading_activity":50,"typical_hold_time":9,"market_cap":"12017298","rank":1283,"volume":"4884792","circulating_supply":"8526867","all_time_high":"35","tradeable":true,"24h_ago":"1.3334573455","buy_24h_ago":"1.3487332681","sell_24h_ago":"1.3181814228","7d_ago":"1.5401358112","buy_7d_ago":"1.5566115711","sell_7d_ago":"1.5236600514","30d_ago":"1.7437028306","buy_30d_ago":"1.7624546807","sell_30d_ago":"1.7249509805","1y_ago":"3.2193499362","buy_1y_ago":"3.233631971","sell_1y_ago":"3.2050679015"},"ATM":{"name":"Atletico Madrid Fan Token","last":"1.4190","buy":"1.4349","sell":"1.4031","trading_activity":50,"typical_hold_time":6,"market_cap":"11930258","rank":1285,"volume":"532971","circulating_supply":"8396208","all_time_high":"75.18","tradeable":true,"24h_ago":"1.3704513718","buy_24h_ago":"1.385414299","sell_24h_ago":"1.3554884446","7d_ago":"1.4026117946","buy_7d_ago":"1.4176790176","sell_7d_ago":"1.3875445716","30d_ago":"1.4515726684","buy_30d_ago":"1.4673000112","sell_30d_ago":"1.4358453256","1y_ago":"1.8554430235","buy_1y_ago":"1.8640022803","sell_1y_ago":"1.8468837667"},"BAL":{"name":"Balancer","last":"0.1827","buy":"0.1863","sell":"0.1791","trading_activity":50,"typical_hold_time":44,"market_cap":"11918844","rank":1288,"volume":"324765","circulating_supply":"64580537.0262451991","all_time_high":"96.48","tradeable":true,"24h_ago":"0.1830856311","buy_24h_ago":"0.1861683537","sell_24h_ago":"0.1800029086","7d_ago":"0.1896483499","buy_7d_ago":"0.1929566983","sell_7d_ago":"0.1863400015","30d_ago":"0.2058192408","buy_30d_ago":"0.2091892723","sell_30d_ago":"0.2024492094","1y_ago":"1.7703085931","buy_1y_ago":"1.7816068521","sell_1y_ago":"1.7590103342"},"BEL":{"name":"Bella Protocol","last":"0.1441","buy":"0.1457","sell":"0.1425","trading_activity":50,"typical_hold_time":9,"market_cap":"11904951","rank":1289,"volume":"9376830","circulating_supply":"80000000","all_time_high":"13.63","tradeable":true,"24h_ago":"0.1323683397","buy_24h_ago":"0.1338857572","sell_24h_ago":"0.1308509221","7d_ago":"0.1427871309","buy_7d_ago":"0.1443197285","sell_7d_ago":"0.1412545333","30d_ago":"0.1473936711","buy_30d_ago":"0.1489895575","sell_30d_ago":"0.1457977846","1y_ago":"0.474968458","buy_1y_ago":"0.4771161764","sell_1y_ago":"0.4728207396"},"BRISE":{"name":"Bitgert","last":"0.0000000300","buy":"0.0000000303","sell":"0.0000000297","trading_activity":50,"typical_hold_time":138,"market_cap":"11747261","rank":1300,"volume":"649137","circulating_supply":"395688213081653.25","all_time_high":"0","tradeable":true,"24h_ago":"0.00000003","buy_24h_ago":"0.0000000303","sell_24h_ago":"0.0000000297","7d_ago":"0.00000003","buy_7d_ago":"0.0000000303","sell_7d_ago":"0.0000000297","30d_ago":"0.00000003","buy_30d_ago":"0.0000000303","sell_30d_ago":"0.0000000297","1y_ago":"0.0000000847","buy_1y_ago":"0.000000085","sell_1y_ago":"0.0000000844"},"GTC":{"name":"Gitcoin","last":"0.1341","buy":"0.1362","sell":"0.1321","trading_activity":50,"typical_hold_time":25,"market_cap":"11608935","rank":1306,"volume":"4874214","circulating_supply":"87491501.904242903","all_time_high":"31.41","tradeable":true,"24h_ago":"0.1305589975","buy_24h_ago":"0.1326160356","sell_24h_ago":"0.1285019595","7d_ago":"0.16349237","buy_7d_ago":"0.1658684488","sell_7d_ago":"0.1611162911","30d_ago":"0.1320947962","buy_30d_ago":"0.1341612088","sell_30d_ago":"0.1300283836","1y_ago":"0.4048405478","buy_1y_ago":"0.4073132624","sell_1y_ago":"0.4023678331"},"SCR":{"name":"Scroll","last":"0.0613","buy":"0.0620","sell":"0.0606","trading_activity":50,"typical_hold_time":23,"market_cap":"11590944","rank":1307,"volume":"6588784","circulating_supply":"190000000","all_time_high":"2.24","tradeable":true,"24h_ago":"0.0571916998","buy_24h_ago":"0.0578581499","sell_24h_ago":"0.0565252498","7d_ago":"0.0603061562","buy_7d_ago":"0.0610039134","sell_7d_ago":"0.059608399","30d_ago":"0.0618789151","buy_30d_ago":"0.0626093919","sell_30d_ago":"0.0611484383","1y_ago":"0.4657917631","buy_1y_ago":"0.4695582243","sell_1y_ago":"0.4620253019"},"PORTO":{"name":"FC Porto Fan Token","last":"0.9722","buy":"0.9828","sell":"0.9615","trading_activity":50,"typical_hold_time":8,"market_cap":"11188500","rank":1327,"volume":"2336742","circulating_supply":"11328206.3499999996","all_time_high":"19.95","tradeable":true,"24h_ago":"0.9320209576","buy_24h_ago":"0.9424203167","sell_24h_ago":"0.9216215984","7d_ago":"1.0047816622","buy_7d_ago":"1.0164758634","sell_7d_ago":"0.9930874609","30d_ago":"1.1168183049","buy_30d_ago":"1.1297786399","sell_30d_ago":"1.1038579698","1y_ago":"1.5860675393","buy_1y_ago":"1.5934965307","sell_1y_ago":"1.5786385479"},"COQ":{"name":"Coq Inu","last":"0.0000001550","buy":"0.0000001615","sell":"0.0000001486","trading_activity":100,"typical_hold_time":63,"market_cap":"10695280","rank":1366,"volume":"2549815","circulating_supply":"69420000000000","all_time_high":"0","tradeable":true,"24h_ago":"0.00000015","buy_24h_ago":"0.0000001514","sell_24h_ago":"0.0000001486","7d_ago":"0.000000185","buy_7d_ago":"0.0000001918","sell_7d_ago":"0.0000001783","30d_ago":"0.00000019","buy_30d_ago":"0.0000001918","sell_30d_ago":"0.0000001882","1y_ago":"0.0000011","buy_1y_ago":"0.0000011104","sell_1y_ago":"0.0000010896"},"ANYONE":{"name":"ANyONe Protocol","last":"0.1322","buy":"0.1338","sell":"0.1306","trading_activity":50,"typical_hold_time":53,"market_cap":"10572993","rank":1372,"volume":"209416","circulating_supply":"79937689.6097164899","all_time_high":"6.02","tradeable":true,"24h_ago":"0.1356803485","buy_24h_ago":"0.1376827774","sell_24h_ago":"0.1336779196","7d_ago":"0.1493454029","buy_7d_ago":"0.1513481165","sell_7d_ago":"0.1473426892","30d_ago":"0.129377091","buy_30d_ago":"0.1314251494","sell_30d_ago":"0.1273290325","1y_ago":"0.7121470668","buy_1y_ago":"0.7173954208","sell_1y_ago":"0.7068987127"},"D":{"name":"Dar Open Network","last":"0.0162","buy":"0.0164","sell":"0.0160","trading_activity":50,"typical_hold_time":11,"market_cap":"10038074","rank":1403,"volume":"2924070","circulating_supply":"643112516","all_time_high":"0.33","tradeable":true,"24h_ago":"0.0155615986","buy_24h_ago":"0.0157461204","sell_24h_ago":"0.0153770767","7d_ago":"0.0184529671","buy_7d_ago":"0.0186737512","sell_7d_ago":"0.018232183","30d_ago":"0.0173392267","buy_30d_ago":"0.0175430708","sell_30d_ago":"0.0171353826","1y_ago":"0.0574279423","buy_1y_ago":"0.057749558","sell_1y_ago":"0.0571063266"},"SAGA":{"name":"Saga","last":"0.0252","buy":"0.0255","sell":"0.0249","trading_activity":50,"typical_hold_time":16,"market_cap":"9920432","rank":1411,"volume":"18993764","circulating_supply":"392589630","all_time_high":"11.47","tradeable":true,"24h_ago":"0.0249445837","buy_24h_ago":"0.0252361574","sell_24h_ago":"0.0246530101","7d_ago":"0.0272103137","buy_7d_ago":"0.0275302461","sell_7d_ago":"0.0268903812","30d_ago":"0.0240415411","buy_30d_ago":"0.0243284654","sell_30d_ago":"0.0237546167","1y_ago":"0.5169978542","buy_1y_ago":"0.5197615477","sell_1y_ago":"0.5142341607"},"RIO":{"name":"Realio","last":"0.1001","buy":"0.1013","sell":"0.0989","trading_activity":50,"typical_hold_time":51,"market_cap":"9851088","rank":1414,"volume":"972938","circulating_supply":"100000000","all_time_high":"6.99","tradeable":true,"24h_ago":"0.1013952703","buy_24h_ago":"0.1030305997","sell_24h_ago":"0.0997599409","7d_ago":"0.1034487184","buy_7d_ago":"0.1049649531","sell_7d_ago":"0.1019324838","30d_ago":"0.0826308529","buy_30d_ago":"0.0838098004","sell_30d_ago":"0.0814519054","1y_ago":"0.4327058897","buy_1y_ago":"0.4357282439","sell_1y_ago":"0.4296835355"},"LAZIO":{"name":"Lazio Fan Token","last":"0.7596","buy":"0.7694","sell":"0.7497","trading_activity":50,"typical_hold_time":3,"market_cap":"9809537","rank":1417,"volume":"2261207","circulating_supply":"13178918.91763","all_time_high":"35.84","tradeable":true,"24h_ago":"0.6890690753","buy_24h_ago":"0.6969395769","sell_24h_ago":"0.6811985736","7d_ago":"0.7220082558","buy_7d_ago":"0.7301046944","sell_7d_ago":"0.7139118172","30d_ago":"0.8435505546","buy_30d_ago":"0.8529828759","sell_30d_ago":"0.8341182333","1y_ago":"1.5496896152","buy_1y_ago":"1.5577400221","sell_1y_ago":"1.5416392084"},"ELIZAOS":{"name":"elizaOS","last":"0.001312","buy":"0.001329","sell":"0.001296","trading_activity":50,"typical_hold_time":1,"market_cap":"9766434","rank":1420,"volume":"968850","circulating_supply":"7482200000","all_time_high":"16764661","tradeable":true,"24h_ago":"0.0013482246","buy_24h_ago":"0.0013651973","sell_24h_ago":"0.0013312518","7d_ago":"0.0012934481","buy_7d_ago":"0.0013092206","sell_7d_ago":"0.0012776757","30d_ago":"0.0008903801","buy_30d_ago":"0.0009014835","sell_30d_ago":"0.0008792768"},"PAAL":{"name":"PAAL AI","last":"0.0109","buy":"0.0110","sell":"0.0107","trading_activity":50,"typical_hold_time":19,"market_cap":"9731165","rank":1422,"volume":"1969125","circulating_supply":"897491580.7199504375","all_time_high":"1.3","tradeable":true,"24h_ago":"0.0110512716","buy_24h_ago":"0.0112343116","sell_24h_ago":"0.0108682315","7d_ago":"0.0103240169","buy_7d_ago":"0.0104964983","sell_7d_ago":"0.0101515354","30d_ago":"0.0181018701","buy_30d_ago":"0.0183685793","sell_30d_ago":"0.0178351609","1y_ago":"0.1816740621","buy_1y_ago":"0.1828502403","sell_1y_ago":"0.1804978839"},"SWARMS":{"name":"Swarms","last":"0.009757","buy":"0.009876","sell":"0.009638","trading_activity":50,"typical_hold_time":7,"market_cap":"9703930","rank":1424,"volume":"7309361","circulating_supply":"999984830.5599999428","all_time_high":"0.96","tradeable":true,"24h_ago":"0.0105699241","buy_24h_ago":"0.0106997107","sell_24h_ago":"0.0104401374","7d_ago":"0.0145875539","buy_7d_ago":"0.0147660171","sell_7d_ago":"0.0144090907","30d_ago":"0.0367122212","buy_30d_ago":"0.0371474195","sell_30d_ago":"0.0362770229","1y_ago":"0.0378521376","buy_1y_ago":"0.0381262206","sell_1y_ago":"0.0375780545"},"NEON":{"name":"Neon EVM","last":"0.0400","buy":"0.0406","sell":"0.0395","trading_activity":100,"typical_hold_time":4,"market_cap":"9566709","rank":1428,"volume":"825014","circulating_supply":"239465430.6753489077","all_time_high":"5.74","tradeable":true,"24h_ago":"0.0406328105","buy_24h_ago":"0.041177055","sell_24h_ago":"0.040088566","7d_ago":"0.0435036753","buy_7d_ago":"0.0440699473","sell_7d_ago":"0.0429374032","30d_ago":"0.0406874084","buy_30d_ago":"0.041218343","sell_30d_ago":"0.0401564738","1y_ago":"0.1940785331","buy_1y_ago":"0.1951450828","sell_1y_ago":"0.1930119835"},"ORAI":{"name":"Oraichain","last":"0.4905","buy":"0.4979","sell":"0.4831","trading_activity":50,"typical_hold_time":104,"market_cap":"9559195","rank":1429,"volume":"227992","circulating_supply":"19661687","all_time_high":"134.39","tradeable":true,"24h_ago":"0.4994776129","buy_24h_ago":"0.5062521549","sell_24h_ago":"0.4927030709","7d_ago":"0.5376396071","buy_7d_ago":"0.5444672756","sell_7d_ago":"0.5308119386","30d_ago":"0.6595926022","buy_30d_ago":"0.6673663028","sell_30d_ago":"0.6518189017","1y_ago":"4.8392346334","buy_1y_ago":"4.8659942663","sell_1y_ago":"4.8124750004"},"HEMI":{"name":"Hemi","last":"0.009513","buy":"0.009627","sell":"0.009400","trading_activity":0,"typical_hold_time":12,"market_cap":"9527795","rank":1431,"volume":"36094608","circulating_supply":"977500000","all_time_high":"0.29","tradeable":true,"24h_ago":"0.0088873875","buy_24h_ago":"0.0089957655","sell_24h_ago":"0.0087790095","7d_ago":"0.0097881587","buy_7d_ago":"0.009905214","sell_7d_ago":"0.0096711033","30d_ago":"0.0104482954","buy_30d_ago":"0.0105739068","sell_30d_ago":"0.0103226839"},"PORTAL":{"name":"Portal","last":"0.0163","buy":"0.0165","sell":"0.0161","trading_activity":50,"typical_hold_time":18,"market_cap":"9182916","rank":1448,"volume":"9335443","circulating_supply":"800734194.0901614428","all_time_high":"5.17","tradeable":true,"24h_ago":"0.0103255269","buy_24h_ago":"0.0104399819","sell_24h_ago":"0.0102110718","7d_ago":"0.01158897","buy_7d_ago":"0.0117192339","sell_7d_ago":"0.011458706","30d_ago":"0.0159883684","buy_30d_ago":"0.0161658415","sell_30d_ago":"0.0158108953","1y_ago":"0.0835222071","buy_1y_ago":"0.0839500612","sell_1y_ago":"0.083094353"},"NOM":{"name":"Nomina","last":"0.002995","buy":"0.003036","sell":"0.002955","trading_activity":50,"typical_hold_time":14,"market_cap":"8991107","rank":1474,"volume":"76636957","circulating_supply":"2900000000","all_time_high":"0.07","tradeable":true,"24h_ago":"0.0026320641","buy_24h_ago":"0.0026690776","sell_24h_ago":"0.0025950506","7d_ago":"0.0028979096","buy_7d_ago":"0.0029375037","sell_7d_ago":"0.0028583156","30d_ago":"0.0038928249","buy_30d_ago":"0.0039440055","sell_30d_ago":"0.0038416443"},"JUV":{"name":"Juventus Fan Token","last":"0.5817","buy":"0.5883","sell":"0.5750","trading_activity":50,"typical_hold_time":5,"market_cap":"8860550","rank":1481,"volume":"3954878","circulating_supply":"15412448","all_time_high":"50.35","tradeable":true,"24h_ago":"0.5578192055","buy_24h_ago":"0.5643235414","sell_24h_ago":"0.5513148696","7d_ago":"0.5816776327","buy_7d_ago":"0.5883367937","sell_7d_ago":"0.5750184717","30d_ago":"0.66743381","buy_30d_ago":"0.6750427425","sell_30d_ago":"0.6598248775","1y_ago":"1.8275765931","buy_1y_ago":"1.8360189266","sell_1y_ago":"1.8191342596"},"AVAAI":{"name":"Ava AI","last":"0.008881","buy":"0.008991","sell":"0.008771","trading_activity":100,"typical_hold_time":7,"market_cap":"8840640","rank":1484,"volume":"1115711","circulating_supply":"999196167.1295830011","all_time_high":"0.53","tradeable":true,"24h_ago":"0.0084755151","buy_24h_ago":"0.0085823551","sell_24h_ago":"0.0083686751","7d_ago":"0.0093392045","buy_7d_ago":"0.009461034","sell_7d_ago":"0.0092173751","30d_ago":"0.0099802236","buy_30d_ago":"0.0101169869","sell_30d_ago":"0.0098434602","1y_ago":"0.0720028363","buy_1y_ago":"0.0725070145","sell_1y_ago":"0.0714986581"},"MBOX":{"name":"MOBOX","last":"0.0170","buy":"0.0173","sell":"0.0168","trading_activity":50,"typical_hold_time":28,"market_cap":"8817320","rank":1486,"volume":"24772304","circulating_supply":"550322467","all_time_high":"21.55","tradeable":true,"24h_ago":"0.0151503142","buy_24h_ago":"0.0153778198","sell_24h_ago":"0.0149228087","7d_ago":"0.0156475831","buy_7d_ago":"0.0158780055","sell_7d_ago":"0.0154171607","30d_ago":"0.0169834116","buy_30d_ago":"0.0172291232","sell_30d_ago":"0.0167376999","1y_ago":"0.0847607118","buy_1y_ago":"0.0851937636","sell_1y_ago":"0.08432766"},"VIC":{"name":"Viction","last":"0.0603","buy":"0.0611","sell":"0.0596","trading_activity":50,"typical_hold_time":16,"market_cap":"8732900","rank":1491,"volume":"8057287","circulating_supply":"126682686.650000006","all_time_high":"5.3","tradeable":true,"24h_ago":"0.0574574507","buy_24h_ago":"0.0581253211","sell_24h_ago":"0.0567895803","7d_ago":"0.0755687604","buy_7d_ago":"0.0764128953","sell_7d_ago":"0.0747246255","30d_ago":"0.060872823","buy_30d_ago":"0.0615729388","sell_30d_ago":"0.0601727072","1y_ago":"0.3141943223","buy_1y_ago":"0.3155900462","sell_1y_ago":"0.3127985985"},"COS":{"name":"Contentos","last":"0.001676","buy":"0.001693","sell":"0.001658","trading_activity":50,"typical_hold_time":43,"market_cap":"8661532","rank":1500,"volume":"3842437","circulating_supply":"5176458774","all_time_high":"0.12","tradeable":true,"24h_ago":"0.0016077278","buy_24h_ago":"0.0016252482","sell_24h_ago":"0.0015902074","7d_ago":"0.0019864023","buy_7d_ago":"0.0020088513","sell_7d_ago":"0.0019639533","30d_ago":"0.0015962471","buy_30d_ago":"0.0016141748","sell_30d_ago":"0.0015783193","1y_ago":"0.0051414205","buy_1y_ago":"0.0051645991","sell_1y_ago":"0.005118242"},"HEART":{"name":"Humans.ai","last":"0.001072","buy":"0.001085","sell":"0.001060","trading_activity":50,"typical_hold_time":14,"market_cap":"8339735","rank":1532,"volume":"160821","circulating_supply":"7800000000","all_time_high":"0.39","tradeable":true,"24h_ago":"0.0010687446","buy_24h_ago":"0.0010820124","sell_24h_ago":"0.0010554768","7d_ago":"0.0011498323","buy_7d_ago":"0.0011641554","sell_7d_ago":"0.0011355092","30d_ago":"0.0006464653","buy_30d_ago":"0.0006542166","sell_30d_ago":"0.000638714","1y_ago":"0.0144264089","buy_1y_ago":"0.0145222935","sell_1y_ago":"0.0143305243"},"SOLV":{"name":"Solv Protocol","last":"0.005497","buy":"0.005566","sell":"0.005428","trading_activity":50,"typical_hold_time":7,"market_cap":"8209031","rank":1541,"volume":"7378241","circulating_supply":"1482600000","all_time_high":"0.32","tradeable":true,"24h_ago":"0.0051732902","buy_24h_ago":"0.0052392949","sell_24h_ago":"0.0051072854","7d_ago":"0.0057045261","buy_7d_ago":"0.0057756725","sell_7d_ago":"0.0056333796","30d_ago":"0.0068001561","buy_30d_ago":"0.0068843458","sell_30d_ago":"0.0067159664","1y_ago":"0.0654704248","buy_1y_ago":"0.0658260829","sell_1y_ago":"0.0651147667"},"SUNDOG":{"name":"Sundog","last":"0.008227","buy":"0.008345","sell":"0.008109","trading_activity":0,"typical_hold_time":6,"market_cap":"8148382","rank":1546,"volume":"7119688","circulating_supply":"1000000000","all_time_high":"0.55","tradeable":true,"24h_ago":"0.0083530278","buy_24h_ago":"0.008482667","sell_24h_ago":"0.0082233885","7d_ago":"0.0100205429","buy_7d_ago":"0.0101702481","sell_7d_ago":"0.0098708377","30d_ago":"0.0064628697","buy_30d_ago":"0.006580022","sell_30d_ago":"0.0063457175","1y_ago":"0.0957212266","buy_1y_ago":"0.0962960435","sell_1y_ago":"0.0951464098"},"SPA":{"name":"Sperax","last":"0.003881","buy":"0.003945","sell":"0.003818","trading_activity":50,"typical_hold_time":0,"market_cap":"7656950","rank":1598,"volume":"335036","circulating_supply":"1912749169.2935893536","all_time_high":"0.32","tradeable":true,"24h_ago":"0.0038691267","buy_24h_ago":"0.0039171124","sell_24h_ago":"0.003821141","7d_ago":"0.003951069","buy_7d_ago":"0.0040153367","sell_7d_ago":"0.0038868012","30d_ago":"0.0038501103","buy_30d_ago":"0.0039267127","sell_30d_ago":"0.0037735078","1y_ago":"0.0249323977","buy_1y_ago":"0.0250963921","sell_1y_ago":"0.0247684034"},"SWELL":{"name":"Swell Network","last":"0.001591","buy":"0.001617","sell":"0.001565","trading_activity":50,"typical_hold_time":8,"market_cap":"7576379","rank":1606,"volume":"1921836","circulating_supply":"4817447774.5344638824","all_time_high":"0.11","tradeable":true,"24h_ago":"0.0016233753","buy_24h_ago":"0.0016462017","sell_24h_ago":"0.001600549","7d_ago":"0.0017905747","buy_7d_ago":"0.0018170293","sell_7d_ago":"0.0017641201","30d_ago":"0.0016436971","buy_30d_ago":"0.0016684814","sell_30d_ago":"0.0016189128","1y_ago":"0.0147524294","buy_1y_ago":"0.0148725193","sell_1y_ago":"0.0146323395"},"NKN":{"name":"NKN","last":"0.009248","buy":"0.009490","sell":"0.009006","trading_activity":50,"typical_hold_time":9,"market_cap":"7442270","rank":1623,"volume":"246722","circulating_supply":"801022981.3916501999","all_time_high":"1.88","tradeable":true,"24h_ago":"0.0096587519","buy_24h_ago":"0.0098799592","sell_24h_ago":"0.0094375445","7d_ago":"0.0096028109","buy_7d_ago":"0.0098696724","sell_7d_ago":"0.0093359495","30d_ago":"0.0112144426","buy_30d_ago":"0.0115044566","sell_30d_ago":"0.0109244287","1y_ago":"0.0486891666","buy_1y_ago":"0.048970864","sell_1y_ago":"0.0484074691"},"OXT":{"name":"Orchid Protocol","last":"0.0125","buy":"0.0127","sell":"0.0124","trading_activity":50,"typical_hold_time":33,"market_cap":"7386214","rank":1631,"volume":"2102367","circulating_supply":"591544728.9516798258","all_time_high":"1.34","tradeable":true,"24h_ago":"0.0129905174","buy_24h_ago":"0.0131388691","sell_24h_ago":"0.0128421658","7d_ago":"0.0137230764","buy_7d_ago":"0.0138728252","sell_7d_ago":"0.0135733276","30d_ago":"0.0131530594","buy_30d_ago":"0.0133112621","sell_30d_ago":"0.0129948568","1y_ago":"0.0906436315","buy_1y_ago":"0.091101365","sell_1y_ago":"0.0901858981"},"PIXEL":{"name":"Pixels","last":"0.009639","buy":"0.009744","sell":"0.009533","trading_activity":50,"typical_hold_time":34,"market_cap":"7298047","rank":1638,"volume":"6153935","circulating_supply":"771041667","all_time_high":"1.54","tradeable":true,"24h_ago":"0.009096807","buy_24h_ago":"0.0091984781","sell_24h_ago":"0.0089951359","7d_ago":"0.0092268113","buy_7d_ago":"0.0093283325","sell_7d_ago":"0.0091252901","30d_ago":"0.0113428281","buy_30d_ago":"0.0114672501","sell_30d_ago":"0.0112184061","1y_ago":"0.0742563289","buy_1y_ago":"0.0745756403","sell_1y_ago":"0.0739370176"},"ACM":{"name":"AC Milan Fan Token","last":"0.5198","buy":"0.5265","sell":"0.5131","trading_activity":50,"typical_hold_time":27,"market_cap":"6995805","rank":1663,"volume":"1728608","circulating_supply":"13423682","all_time_high":"29.27","tradeable":true,"24h_ago":"0.5014218926","buy_24h_ago":"0.5078911892","sell_24h_ago":"0.494952596","7d_ago":"0.5346740605","buy_7d_ago":"0.5415533863","sell_7d_ago":"0.5277947347","30d_ago":"0.5863641928","buy_30d_ago":"0.5931337844","sell_30d_ago":"0.5795946012","1y_ago":"1.4235133618","buy_1y_ago":"1.4302602972","sell_1y_ago":"1.4167664265"},"ALPINE":{"name":"Alpine F1 Team Fan Token","last":"0.5817","buy":"0.5883","sell":"0.5750","trading_activity":50,"typical_hold_time":6,"market_cap":"6565593","rank":1700,"volume":"6479214","circulating_supply":"11360000","all_time_high":"19.2","tradeable":true,"24h_ago":"0.5522341049","buy_24h_ago":"0.5586803082","sell_24h_ago":"0.5457879016","7d_ago":"0.5620313468","buy_7d_ago":"0.5684892918","sell_7d_ago":"0.5555734018","30d_ago":"0.6268990014","buy_30d_ago":"0.6340882635","sell_30d_ago":"0.6197097393","1y_ago":"1.3863581212","buy_1y_ago":"1.3929491555","sell_1y_ago":"1.379767087"},"BLZ":{"name":"Bluzelle","last":"0.0133","buy":"0.0135","sell":"0.0132","trading_activity":50,"typical_hold_time":62,"market_cap":"6286950","rank":1728,"volume":"169591","circulating_supply":"471420624.7774030566","all_time_high":"1.04","tradeable":true,"24h_ago":"0.0133560783","buy_24h_ago":"0.013565868","sell_24h_ago":"0.0131462886","7d_ago":"0.0140967715","buy_7d_ago":"0.0142979382","sell_7d_ago":"0.0138956048","30d_ago":"0.0130324365","buy_30d_ago":"0.0131945585","sell_30d_ago":"0.0128703145","1y_ago":"0.0603178121","buy_1y_ago":"0.0606772396","sell_1y_ago":"0.0599583846"},"LINGO":{"name":"Lingo","last":"0.0102","buy":"0.0103","sell":"0.0101","trading_activity":50,"typical_hold_time":58,"market_cap":"5978281","rank":1768,"volume":"234296","circulating_supply":"587131850.6795600653","all_time_high":"1.08","tradeable":true,"24h_ago":"0.0102788148","buy_24h_ago":"0.0104032811","sell_24h_ago":"0.0101543485","7d_ago":"0.0109247806","buy_7d_ago":"0.0110496842","sell_7d_ago":"0.0107998771","30d_ago":"0.0111821318","buy_30d_ago":"0.0113180193","sell_30d_ago":"0.0110462442","1y_ago":"0.0887855597","buy_1y_ago":"0.0893242851","sell_1y_ago":"0.0882468344"},"BMT":{"name":"Bubblemaps","last":"0.0224","buy":"0.0227","sell":"0.0222","trading_activity":50,"typical_hold_time":1,"market_cap":"5732992","rank":1803,"volume":"6225441","circulating_supply":"256180900","all_time_high":"0.5","tradeable":true,"24h_ago":"0.0214445234","buy_24h_ago":"0.0217007067","sell_24h_ago":"0.0211883402","7d_ago":"0.0209444583","buy_7d_ago":"0.0211869317","sell_7d_ago":"0.0207019849","30d_ago":"0.0213088466","buy_30d_ago":"0.0215577615","sell_30d_ago":"0.0210599318"},"TKO":{"name":"Tokocrypto","last":"0.0769","buy":"0.0778","sell":"0.0759","trading_activity":50,"typical_hold_time":40,"market_cap":"5534533","rank":1829,"volume":"1397026","circulating_supply":"75000000","all_time_high":"6.35","tradeable":true,"24h_ago":"0.0699548419","buy_24h_ago":"0.0708226084","sell_24h_ago":"0.0690870755","7d_ago":"0.0726926992","buy_7d_ago":"0.0735775379","sell_7d_ago":"0.0718078606","30d_ago":"0.0786948828","buy_30d_ago":"0.0796493937","sell_30d_ago":"0.0777403719","1y_ago":"0.2353171662","buy_1y_ago":"0.2364593341","sell_1y_ago":"0.2341749983"},"ZEUS":{"name":"Zeus Network","last":"0.005157","buy":"0.005240","sell":"0.005073","trading_activity":0,"typical_hold_time":10,"market_cap":"4911197","rank":1900,"volume":"7275338","circulating_supply":"931399379.1799180508","all_time_high":"1.69","tradeable":true,"24h_ago":"0.0053268501","buy_24h_ago":"0.0053922039","sell_24h_ago":"0.0052614964","7d_ago":"0.0059735365","buy_7d_ago":"0.0060567577","sell_7d_ago":"0.0058903153","30d_ago":"0.0095761329","buy_30d_ago":"0.0097326703","sell_30d_ago":"0.0094195956","1y_ago":"0.2785860934","buy_1y_ago":"0.2801110125","sell_1y_ago":"0.2770611742"},"AI":{"name":"Sleepless AI","last":"0.0375","buy":"0.0379","sell":"0.0370","trading_activity":50,"typical_hold_time":10,"market_cap":"4944820","rank":1902,"volume":"38097650","circulating_supply":"130000000","all_time_high":"3.53","tradeable":true,"24h_ago":"0.0397248986","buy_24h_ago":"0.040247917","sell_24h_ago":"0.0392018802","7d_ago":"0.0417492225","buy_7d_ago":"0.0422887222","sell_7d_ago":"0.0412097228","30d_ago":"0.033057691","buy_30d_ago":"0.0335028822","sell_30d_ago":"0.0326124997","1y_ago":"0.2388114266","buy_1y_ago":"0.240273003","sell_1y_ago":"0.2373498502"},"NAKA":{"name":"Naka Games","last":"0.0682","buy":"0.0690","sell":"0.0675","trading_activity":50,"typical_hold_time":62,"market_cap":"4416692","rank":1988,"volume":"1155927","circulating_supply":"64984277.5","all_time_high":"8.92","tradeable":true,"24h_ago":"0.067634456","buy_24h_ago":"0.0684335727","sell_24h_ago":"0.0668353394","7d_ago":"0.0679482354","buy_7d_ago":"0.0686587708","sell_7d_ago":"0.0672377","30d_ago":"0.0730660799","buy_30d_ago":"0.0738577093","sell_30d_ago":"0.0722744506","1y_ago":"0.5551657497","buy_1y_ago":"0.5585788329","sell_1y_ago":"0.5517526665"},"MYRO":{"name":"Myro","last":"0.004182","buy":"0.004242","sell":"0.004121","trading_activity":50,"typical_hold_time":33,"market_cap":"4028140","rank":2055,"volume":"290238","circulating_supply":"999981490.4900000095","all_time_high":"0.67","tradeable":true,"24h_ago":"0.0039790452","buy_24h_ago":"0.0040405439","sell_24h_ago":"0.0039175464","7d_ago":"0.0039672573","buy_7d_ago":"0.0040336087","sell_7d_ago":"0.003900906","30d_ago":"0.0036726056","buy_30d_ago":"0.0037280835","sell_30d_ago":"0.0036171277","1y_ago":"0.036698582","buy_1y_ago":"0.0369279643","sell_1y_ago":"0.0364691997"},"SYS":{"name":"Syscoin","last":"0.003939","buy":"0.004010","sell":"0.003867","trading_activity":0,"typical_hold_time":29,"market_cap":"3697434","rank":2134,"volume":"288927","circulating_supply":"890532630.8811787367","all_time_high":"1.79","tradeable":true,"24h_ago":"0.0041134201","buy_24h_ago":"0.0042119196","sell_24h_ago":"0.0040149206","7d_ago":"0.0054927401","buy_7d_ago":"0.0056217824","sell_7d_ago":"0.0053636977","30d_ago":"0.0123003576","buy_30d_ago":"0.012441683","sell_30d_ago":"0.0121590322","1y_ago":"0.0695889919","buy_1y_ago":"0.0699583844","sell_1y_ago":"0.0692195994"},"FORTH":{"name":"Ampleforth Governance Token","last":null,"buy":null,"sell":null,"trading_activity":50,"typical_hold_time":6,"market_cap":"2869622","rank":2322,"volume":"1091166","circulating_supply":"10703546.4471700378","all_time_high":"232.7","tradeable":true,"24h_ago":"0.2961712487","buy_24h_ago":"0.3071144105","sell_24h_ago":"0.2852280869","7d_ago":"0.3127916835","buy_7d_ago":"0.3169918914","sell_7d_ago":"0.3085914756","30d_ago":"0.3319150436","buy_30d_ago":"0.3379206364","sell_30d_ago":"0.3259094508","1y_ago":"3.9887795194","buy_1y_ago":"4.007838088","sell_1y_ago":"3.9697209508"},"RDNT":{"name":"Radiant Capital","last":"0.002156","buy":"0.002198","sell":"0.002115","trading_activity":50,"typical_hold_time":22,"market_cap":"2764675","rank":2358,"volume":"524536","circulating_supply":"1292073967","all_time_high":"0.87","tradeable":true,"24h_ago":"0.0021315241","buy_24h_ago":"0.0021636561","sell_24h_ago":"0.0020993922","7d_ago":"0.0022659726","buy_7d_ago":"0.0023067118","sell_7d_ago":"0.0022252334","30d_ago":"0.0024609167","buy_30d_ago":"0.0024985083","sell_30d_ago":"0.0024233252","1y_ago":"0.0382931547","buy_1y_ago":"0.0384615679","sell_1y_ago":"0.0381247416"},"DOGEGOV":{"name":"Department Of Government Efficiency","last":"0.002250","buy":"0.002305","sell":"0.002194","trading_activity":50,"typical_hold_time":26,"market_cap":"2197890","rank":2550,"volume":"790848","circulating_supply":"979119974.8700588942","all_time_high":"0.79","tradeable":true,"24h_ago":"0.0021931705","buy_24h_ago":"0.0022472177","sell_24h_ago":"0.0021391234","7d_ago":"0.0024257206","buy_7d_ago":"0.0024746176","sell_7d_ago":"0.0023768236","30d_ago":"0.0028816441","buy_30d_ago":"0.0029389271","sell_30d_ago":"0.0028243612","1y_ago":"0.0257456134","buy_1y_ago":"0.0259258276","sell_1y_ago":"0.0255653993"},"KNC":{"name":"Kyber Network","last":"0.1943","buy":"0.1964","sell":"0.1922","trading_activity":50,"typical_hold_time":17,"market_cap":"2071502","rank":2606,"volume":"558.59","circulating_supply":"10916717.30425236","all_time_high":"8.03","tradeable":true,"24h_ago":"0.1910119013","buy_24h_ago":"0.193139731","sell_24h_ago":"0.1888840715","7d_ago":"0.2003935703","buy_7d_ago":"0.2025863303","sell_7d_ago":"0.1982008103","30d_ago":"0.1931001561","buy_30d_ago":"0.1951692566","sell_30d_ago":"0.1910310557","1y_ago":"0.5266761711","buy_1y_ago":"0.5290408462","sell_1y_ago":"0.524311496"},"SOUL":{"name":"Phantasma","last":"0.0143","buy":"0.0145","sell":"0.0141","trading_activity":50,"typical_hold_time":24,"market_cap":"1939900","rank":2667,"volume":"128874","circulating_supply":"135800704.9970853925","all_time_high":"5.54","tradeable":true,"24h_ago":"0.0141836339","buy_24h_ago":"0.0143481816","sell_24h_ago":"0.0140190862","7d_ago":"0.0145909385","buy_7d_ago":"0.0148277234","sell_7d_ago":"0.0143541537","30d_ago":"0.0182235292","buy_30d_ago":"0.018437155","sell_30d_ago":"0.0180099034","1y_ago":"0.0822835026","buy_1y_ago":"0.0826597158","sell_1y_ago":"0.0819072895"},"XPRT":{"name":"Persistence","last":"0.006239","buy":"0.006331","sell":"0.006147","trading_activity":50,"typical_hold_time":36,"market_cap":"1652420","rank":2835,"volume":"13811.94","circulating_supply":"258647760.9636130035","all_time_high":"21.33","tradeable":true,"24h_ago":"0.0073069469","buy_24h_ago":"0.0074175074","sell_24h_ago":"0.0071963863","7d_ago":"0.008132268","buy_7d_ago":"0.0082664425","sell_7d_ago":"0.0079980934","30d_ago":"0.0076030024","buy_30d_ago":"0.0077373229","sell_30d_ago":"0.007468682","1y_ago":"0.092270146","buy_1y_ago":"0.0929669186","sell_1y_ago":"0.0915733734"},"MYRIA":{"name":"Myria","last":"0.00004760","buy":"0.00004855","sell":"0.00004666","trading_activity":50,"typical_hold_time":47,"market_cap":"1316441","rank":3052,"volume":"97977","circulating_supply":"28293011843","all_time_high":"0.02","tradeable":true,"24h_ago":"0.0000500142","buy_24h_ago":"0.0000509393","sell_24h_ago":"0.0000490892","7d_ago":"0.0000525165","buy_7d_ago":"0.0000537329","sell_7d_ago":"0.0000513002","30d_ago":"0.0000511199","buy_30d_ago":"0.0000521294","sell_30d_ago":"0.0000501104","1y_ago":"0.0017447575","buy_1y_ago":"0.0017551732","sell_1y_ago":"0.0017343417"},"DATA":{"name":"Streamr DATAcoin","last":"0.000820","buy":"0.000837","sell":"0.000804","trading_activity":50,"typical_hold_time":17,"market_cap":"1091304","rank":3227,"volume":"99916","circulating_supply":"1332523352","all_time_high":"0.3","tradeable":true,"24h_ago":"0.0008295706","buy_24h_ago":"0.0008525151","sell_24h_ago":"0.0008066261","7d_ago":"0.0008337489","buy_7d_ago":"0.0008566807","sell_7d_ago":"0.0008108172","30d_ago":"0.0009800918","buy_30d_ago":"0.0010034568","sell_30d_ago":"0.0009567269","1y_ago":"0.0237020144","buy_1y_ago":"0.0238169478","sell_1y_ago":"0.023587081"},"ATA":{"name":"Automata","last":null,"buy":null,"sell":null,"trading_activity":50,"typical_hold_time":17,"market_cap":"990050","rank":3330,"volume":"429298","circulating_supply":"587792028.2579364777","all_time_high":"3.06","tradeable":true,"24h_ago":"0.001924136","buy_24h_ago":"0.00195649","sell_24h_ago":"0.001891782","7d_ago":"0.0053468472","buy_7d_ago":"0.0054272629","sell_7d_ago":"0.0052664316","30d_ago":"0.0134890315","buy_30d_ago":"0.0136985664","sell_30d_ago":"0.0132794966","1y_ago":"0.0709052317","buy_1y_ago":"0.071357547","sell_1y_ago":"0.0704529164"},"EQTY":{"name":"EQTY","last":"0.003168","buy":"0.003216","sell":"0.003121","trading_activity":50,"typical_hold_time":10,"market_cap":"941496","rank":3384,"volume":"19180.06","circulating_supply":"291044629.177567184","all_time_high":"1.18","tradeable":true,"24h_ago":"0.0029867689","buy_24h_ago":"0.0030602892","sell_24h_ago":"0.0029132487","7d_ago":"0.0033919341","buy_7d_ago":"0.0034761628","sell_7d_ago":"0.0033077054","30d_ago":"0.0035627835","buy_30d_ago":"0.0036327867","sell_30d_ago":"0.0034927803"},"A2Z":{"name":"Arena-Z","last":"0.00009394","buy":"0.00009576","sell":"0.00009212","trading_activity":50,"typical_hold_time":11,"market_cap":"773899","rank":3593,"volume":"237680","circulating_supply":"8322076923.8157892227","all_time_high":"0.02","tradeable":true,"24h_ago":"0.0000952376","buy_24h_ago":"0.0000974672","sell_24h_ago":"0.000093008","7d_ago":"0.0000949323","buy_7d_ago":"0.0000965991","sell_7d_ago":"0.0000932655","30d_ago":"0.0000976907","buy_30d_ago":"0.0000997487","sell_30d_ago":"0.0000956328"},"SFUND":{"name":"Seedify.fund","last":"0.008287","buy":"0.009507","sell":"0.007067","trading_activity":50,"typical_hold_time":41,"market_cap":"727582","rank":3674,"volume":"45723","circulating_supply":"83000000","all_time_high":"23.51","tradeable":true,"24h_ago":"0.0084377055","buy_24h_ago":"0.0087747568","sell_24h_ago":"0.0081006542","7d_ago":"0.0184276246","buy_7d_ago":"0.0189794758","sell_7d_ago":"0.0178757733","30d_ago":"0.0277566054","buy_30d_ago":"0.0286654729","sell_30d_ago":"0.0268477378","1y_ago":"1.0444202428","buy_1y_ago":"1.0514712168","sell_1y_ago":"1.0373692688"},"INSP":{"name":"Inspect","last":"0.000735","buy":"0.000746","sell":"0.000723","trading_activity":50,"typical_hold_time":25,"market_cap":"597964","rank":3886,"volume":"93365","circulating_supply":"798366803","all_time_high":"0.6","tradeable":true,"24h_ago":"0.0007975996","buy_24h_ago":"0.0008090389","sell_24h_ago":"0.0007861604","7d_ago":"0.0009609945","buy_7d_ago":"0.0009943911","sell_7d_ago":"0.0009275978","30d_ago":"0.001372627","buy_30d_ago":"0.0013904089","sell_30d_ago":"0.0013548451","1y_ago":"0.0063397104","buy_1y_ago":"0.0063895333","sell_1y_ago":"0.0062898876"},"DEGO":{"name":"Dego Finance","last":"0.0338","buy":"0.0344","sell":"0.0333","trading_activity":100,"typical_hold_time":5,"market_cap":"335639","rank":4607,"volume":"237102","circulating_supply":"21000000","all_time_high":"43.06","tradeable":true,"24h_ago":"0.035680742","buy_24h_ago":"0.0363824645","sell_24h_ago":"0.0349790194","7d_ago":"0.0421673295","buy_7d_ago":"0.0428721418","sell_7d_ago":"0.0414625173","30d_ago":"0.074428232","buy_30d_ago":"0.0755198988","sell_30d_ago":"0.0733365652","1y_ago":"4.027182804","buy_1y_ago":"4.0461036741","sell_1y_ago":"4.008261934"},"VANRY":{"name":"Vanar","last":"0.006410","buy":"0.006481","sell":"0.006339","trading_activity":100,"typical_hold_time":13,"market_cap":"47568","rank":7735,"volume":"437.16","circulating_supply":"84930951.8827309012","all_time_high":"1.56","tradeable":true,"24h_ago":"0.0061132011","buy_24h_ago":"0.0061811772","sell_24h_ago":"0.0060452251","7d_ago":"0.0066755577","buy_7d_ago":"0.0067467339","sell_7d_ago":"0.0066043815","30d_ago":"0.0071782097","buy_30d_ago":"0.0072574181","sell_30d_ago":"0.0070990012","1y_ago":"0.0575135387","buy_1y_ago":"0.0578322611","sell_1y_ago":"0.0571948163"},"1000SATS":{"name":"Sats","last":"0.00001583","buy":"0.00001600","sell":"0.00001566","trading_activity":50,"typical_hold_time":35,"market_cap":null,"rank":null,"volume":"1827544","circulating_supply":"0","all_time_high":"0","tradeable":true,"24h_ago":"0.0000154454","buy_24h_ago":"0.0000156217","sell_24h_ago":"0.0000152691","7d_ago":"0.0000174454","buy_7d_ago":"0.0000176387","sell_7d_ago":"0.0000172521","30d_ago":"0.0000192304","buy_30d_ago":"0.0000194439","sell_30d_ago":"0.000019017","1y_ago":"0.0000746337","buy_1y_ago":"0.0000751131","sell_1y_ago":"0.0000741543"},"FTT":{"name":"FTX Token","last":"0.4208","buy":"0.4256","sell":"0.4161","trading_activity":50,"typical_hold_time":74,"market_cap":null,"rank":null,"volume":"2479979","circulating_supply":"0","all_time_high":"114.04","tradeable":true,"24h_ago":"0.4097420425","buy_24h_ago":"0.414495638","sell_24h_ago":"0.4049884469","7d_ago":"0.4336273825","buy_7d_ago":"0.4386298902","sell_7d_ago":"0.4286248749","30d_ago":"0.3986403132","buy_30d_ago":"0.4029073074","sell_30d_ago":"0.394373319","1y_ago":"1.9204659914","buy_1y_ago":"1.9296076963","sell_1y_ago":"1.9113242865"},"UOS":{"name":"Ultra","last":"0.008326","buy":"0.008463","sell":"0.008189","trading_activity":50,"typical_hold_time":41,"market_cap":null,"rank":null,"volume":"322991","circulating_supply":"0","all_time_high":"3.45","tradeable":true,"24h_ago":"0.0085901988","buy_24h_ago":"0.0087430697","sell_24h_ago":"0.0084373279","7d_ago":"0.0087967093","buy_7d_ago":"0.0093107846","sell_7d_ago":"0.0082826341","30d_ago":"0.0083098073","buy_30d_ago":"0.0084130583","sell_30d_ago":"0.0082065563","1y_ago":"0.0882424084","buy_1y_ago":"0.0890946315","sell_1y_ago":"0.0873901854"},"WBTC":{"name":"Wrapped Bitcoin","last":"102097.49","buy":"103143.17","sell":"101051.81","trading_activity":50,"typical_hold_time":40,"market_cap":"11876928385","rank":null,"volume":"268553075","circulating_supply":"116447.68273308","all_time_high":"190313","tradeable":true,"24h_ago":"102528.7643664188","buy_24h_ago":"103604.4695228122","sell_24h_ago":"101453.0592100254","7d_ago":"104597.8547076025","buy_7d_ago":"105691.2317697504","sell_7d_ago":"103504.4776454547","30d_ago":"105922.2468793713","buy_30d_ago":"107035.1578897406","sell_30d_ago":"104809.335869002","1y_ago":"163806.9700093389","buy_1y_ago":"164499.7711739516","sell_1y_ago":"163114.1688447262"},"HIGH":{"name":"Highstreet","last":"0.1855","buy":"0.1881","sell":"0.1830","trading_activity":50,"typical_hold_time":96,"market_cap":null,"rank":null,"volume":"8624087","circulating_supply":"0","all_time_high":"53.62","tradeable":true,"24h_ago":"0.1780323528","buy_24h_ago":"0.1805835328","sell_24h_ago":"0.1754811728","7d_ago":"0.2364642906","buy_7d_ago":"0.2395877516","sell_7d_ago":"0.2333408295","30d_ago":"0.3165980579","buy_30d_ago":"0.3205746885","sell_30d_ago":"0.3126214273","1y_ago":"0.8909549319","buy_1y_ago":"0.89546732","sell_1y_ago":"0.8864425438"},"ACH":{"name":"Alchemy Pay","last":"0.008721","buy":"0.008817","sell":"0.008625","trading_activity":50,"typical_hold_time":26,"market_cap":null,"rank":null,"volume":"7644636","circulating_supply":"0","all_time_high":"0.27","tradeable":true,"24h_ago":"0.0086639599","buy_24h_ago":"0.0087611219","sell_24h_ago":"0.008566798","7d_ago":"0.0091706805","buy_7d_ago":"0.0092716246","sell_7d_ago":"0.0090697363","30d_ago":"0.0106370364","buy_30d_ago":"0.0107611387","sell_30d_ago":"0.010512934","1y_ago":"0.0340667444","buy_1y_ago":"0.0342174268","sell_1y_ago":"0.033916062"}}