Ticker
Lists current prices for buying and selling assets.
Note: the final price may change based on the amount of assets being bought or sold and market volatility.
Optional query parameters:
asset - narrow down the set of coins returned by this endpoint. Accepts either one or multiple comma-separated asset codes.
order - supported ordering by "gain" (order=gain). Will prioritize top gainers.
limit - a numerical value to limit the number of assets returned.
GET /api/public/broker/ticker/?format=api
{ "BTC": { "name": "Bitcoin", "last": "160770.6353020555", "buy": "161425.7060131344", "sell": "160115.5645909767", "trading_activity": 53, "typical_hold_time": 2401, "market_cap": "3194055804407", "rank": 1, "volume": "76010155637", "circulating_supply": "19862153", "all_time_high": "175258", "tradeable": true, "low": "150630.0878882047", "high": "162154.1416694483", "24h_ago": "151528.4993122659", "buy_24h_ago": "152219.5187514846", "sell_24h_ago": "150837.4798730472", "7d_ago": "151316.9442293069", "buy_7d_ago": "151970.6651522501", "sell_7d_ago": "150663.2233063637", "30d_ago": "127054.8448958252", "buy_30d_ago": "127645.9737765342", "sell_30d_ago": "126463.7160151163", "1y_ago": "93906.9047529163", "buy_1y_ago": "93906.9047529163", "sell_1y_ago": "92880.213370842" }, "ETH": { "name": "Ethereum", "last": "3434.2818443762", "buy": "3450.6790471761", "sell": "3417.8846415763", "trading_activity": 65, "typical_hold_time": 2843, "market_cap": "416789378855", "rank": 2, "volume": "56313348994", "circulating_supply": "120732202.3532105982", "all_time_high": "6693.75", "tradeable": true, "low": "2818.5378085005", "high": "3501.205702818", "24h_ago": "2830.4249534367", "buy_24h_ago": "2845.2305142062", "sell_24h_ago": "2815.6193926672", "7d_ago": "2873.0253812528", "buy_7d_ago": "2888.322861458", "sell_7d_ago": "2857.7279010477", "30d_ago": "2398.9527800816", "buy_30d_ago": "2411.7606149721", "sell_30d_ago": "2386.1449451912", "1y_ago": "4549.9804867442", "buy_1y_ago": "4574.8033740362", "sell_1y_ago": "4525.1575994521" }, "USDT": { "name": "Tether", "last": "1.5636487328", "buy": "1.5698008701", "sell": "1.5574965956", "trading_activity": 50, "typical_hold_time": 443, "market_cap": "234185325372", "rank": 3, "volume": "91809247849", "circulating_supply": "149733756681.2742004395", "all_time_high": "1.94", "tradeable": true, "low": "1.54176262", "high": "1.5678144766", "24h_ago": "1.5500528805", "buy_24h_ago": "1.5562482012", "sell_24h_ago": "1.5438575599", "7d_ago": "1.5605528952", "buy_7d_ago": "1.5667891659", "sell_7d_ago": "1.5543166246", "30d_ago": "1.6667515402", "buy_30d_ago": "1.6736352504", "sell_30d_ago": "1.65986783", "1y_ago": "1.5265132798", "buy_1y_ago": "1.5265132798", "sell_1y_ago": "1.510365282" }, "XRP": { "name": "XRP", "last": "3.6046373056", "buy": "3.6273055648", "sell": "3.5819690464", "trading_activity": 50, "typical_hold_time": 1320, "market_cap": "211922432441", "rank": 4, "volume": "7421207532", "circulating_supply": "58550454873", "all_time_high": "5.44", "tradeable": true, "low": "3.2917234903", "high": "3.6429550974", "24h_ago": "3.3134354165", "buy_24h_ago": "3.3343304155", "sell_24h_ago": "3.2925404175", "7d_ago": "3.4558621544", "buy_7d_ago": "3.47838282", "sell_7d_ago": "3.4333414888", "30d_ago": "2.970417989", "buy_30d_ago": "2.9895904671", "sell_30d_ago": "2.9512455108", "1y_ago": "0.7969417236", "buy_1y_ago": "0.7969417236", "sell_1y_ago": "0.7834209353" }, "BNB": { "name": "Binance Coin", "last": "976.3595857112", "buy": "985.0919701347", "sell": "967.6272012878", "trading_activity": 36, "typical_hold_time": 2785, "market_cap": "143367079007", "rank": 5, "volume": "1899939947", "circulating_supply": "145887575.7899999917", "all_time_high": "1229.72", "tradeable": true, "low": "922.3998583446", "high": "983.2698041376", "24h_ago": "931.8938883202", "buy_24h_ago": "940.2864928918", "sell_24h_ago": "923.5012837485", "7d_ago": "938.128480346", "buy_7d_ago": "946.5766233141", "sell_7d_ago": "929.680337378", "30d_ago": "914.0465677545", "buy_30d_ago": "922.0351105319", "sell_30d_ago": "906.058024977", "1y_ago": "891.8061528752", "buy_1y_ago": "897.2198121838", "sell_1y_ago": "891.8061528752" }, "SOL": { "name": "Solana", "last": "254.4728669495", "buy": "256.6869961916", "sell": "252.2587377074", "trading_activity": 64, "typical_hold_time": 1453, "market_cap": "132216403863", "rank": 6, "volume": "11548174675", "circulating_supply": "519020694.1142275929", "all_time_high": "473.69", "tradeable": true, "low": "229.1940452229", "high": "258.719622676", "24h_ago": "230.2025620425", "buy_24h_ago": "232.260260298", "sell_24h_ago": "228.1448637871", "7d_ago": "234.7051878631", "buy_7d_ago": "236.7425689298", "sell_7d_ago": "232.6678067964", "30d_ago": "174.1521858", "buy_30d_ago": "175.6809786686", "sell_30d_ago": "172.6233929314", "1y_ago": "221.2881600799", "buy_1y_ago": "221.2881600799", "sell_1y_ago": "216.902571606" }, "USDC": { "name": "USD Coin", "last": "1.5637322606", "buy": "1.5707469865", "sell": "1.5567175348", "trading_activity": 38, "typical_hold_time": 7073, "market_cap": "95180279150", "rank": 7, "volume": "22416459501", "circulating_supply": "60854307049.5489120483", "all_time_high": "24.49", "tradeable": true, "low": "1.5422709213", "high": "1.5662916852", "24h_ago": "1.5499815419", "buy_24h_ago": "1.55703044", "sell_24h_ago": "1.5429326439", "7d_ago": "1.5601689662", "buy_7d_ago": "1.5672631964", "sell_7d_ago": "1.5530747361", "30d_ago": "1.6680078385", "buy_30d_ago": "1.6751480228", "sell_30d_ago": "1.6608676542", "1y_ago": "1.5184472494", "buy_1y_ago": "1.5270758576", "sell_1y_ago": "1.5098186413" }, "DOGE": { "name": "Dogecoin", "last": "0.30470342", "buy": "0.3074340106", "sell": "0.3019728294", "trading_activity": 31, "typical_hold_time": 1809, "market_cap": "45578220033", "rank": 8, "volume": "3543442055", "circulating_supply": "149165616383.7052001953", "all_time_high": "0.93", "tradeable": true, "low": "0.269278328", "high": "0.3101723681", "24h_ago": "0.2706808937", "buy_24h_ago": "0.2731241321", "sell_24h_ago": "0.2682376552", "7d_ago": "0.28293699", "buy_7d_ago": "0.2854609898", "sell_7d_ago": "0.2804129902", "30d_ago": "0.23590589", "buy_30d_ago": "0.2379738273", "sell_30d_ago": "0.2338379526", "1y_ago": "0.2237750155", "buy_1y_ago": "0.2258240423", "sell_1y_ago": "0.2217259888" }, "ADA": { "name": "Cardano", "last": "1.1953417197", "buy": "1.20490593", "sell": "1.1857775093", "trading_activity": 28, "typical_hold_time": 2117, "market_cap": "43182488941", "rank": 9, "volume": "2060694701", "circulating_supply": "36041278715.3847579956", "all_time_high": "4.19", "tradeable": true, "low": "1.0510670368", "high": "1.2025966597", "24h_ago": "1.055673631", "buy_24h_ago": "1.0641940596", "sell_24h_ago": "1.0471532025", "7d_ago": "1.1032434129", "buy_7d_ago": "1.112144102", "sell_7d_ago": "1.0943427238", "30d_ago": "0.9276384824", "buy_30d_ago": "0.9348930708", "sell_30d_ago": "0.9203838941", "1y_ago": "0.7009827069", "buy_1y_ago": "0.7067593279", "sell_1y_ago": "0.6952060858" }, "TRX": { "name": "TRON", "last": "0.4027229748", "buy": "0.4068025176", "sell": "0.3986434319", "trading_activity": 67, "typical_hold_time": 2281, "market_cap": "38238660500", "rank": 10, "volume": "1372900142", "circulating_supply": "94913903123.3905944824", "all_time_high": "0.66", "tradeable": true, "low": "0.382412651", "high": "0.4052339158", "24h_ago": "0.3858910665", "buy_24h_ago": "0.3898265582", "sell_24h_ago": "0.3819555747", "7d_ago": "0.3800779948", "buy_7d_ago": "0.383955646", "sell_7d_ago": "0.3762003436", "30d_ago": "0.3807741217", "buy_30d_ago": "0.3845626218", "sell_30d_ago": "0.3769856215", "1y_ago": "0.1895709843", "buy_1y_ago": "0.1895709843", "sell_1y_ago": "0.1854512606" }, "SUI": { "name": "Sui", "last": "6.2484886128", "buy": "6.3106504472", "sell": "6.1863267785", "trading_activity": 55, "typical_hold_time": 277, "market_cap": "20969642386", "rank": 12, "volume": "5503466682", "circulating_supply": "3338327017.9116649628", "all_time_high": "8.6", "tradeable": true, "low": "5.2828290105", "high": "6.3870991693", "24h_ago": "5.3123281935", "buy_24h_ago": "5.3655163477", "sell_24h_ago": "5.2591400393", "7d_ago": "5.4870485569", "buy_7d_ago": "5.5419804505", "sell_7d_ago": "5.4321166633", "30d_ago": "3.2241148408", "buy_30d_ago": "3.2555707993", "sell_30d_ago": "3.1926588824", "1y_ago": "1.5372414465", "buy_1y_ago": "1.5372414465", "sell_1y_ago": "1.5072988042" }, "WBTC": { "name": "Wrapped Bitcoin", "last": "160782.7923840656", "buy": "162384.2908982889", "sell": "159181.2938698423", "trading_activity": 100, "typical_hold_time": 0, "market_cap": "20693352357", "rank": 13, "volume": "771262132", "circulating_supply": "128814.95633878", "all_time_high": "174530", "tradeable": true, "low": "151283.7655942337", "high": "162110.154607684", "24h_ago": "151546.9409325585", "buy_24h_ago": "153066.2737266641", "sell_24h_ago": "150027.6081384529", "7d_ago": "151129.5113554377", "buy_7d_ago": "152650.1561427519", "sell_7d_ago": "149608.8665681235", "30d_ago": "126890.7967882537", "buy_30d_ago": "128128.5223893439", "sell_30d_ago": "125653.0711871635", "1y_ago": "93513.1961122916", "buy_1y_ago": "94489.016692476", "sell_1y_ago": "92537.3755321071" }, "LINK": { "name": "ChainLink", "last": "24.6981833924", "buy": "24.9513968691", "sell": "24.4449699157", "trading_activity": 75, "typical_hold_time": 1773, "market_cap": "16270576161", "rank": 14, "volume": "1161308615", "circulating_supply": "657099970.4527868032", "all_time_high": "67.09", "tradeable": true, "low": "21.7476183168", "high": "24.9102647262", "24h_ago": "21.8173333516", "buy_24h_ago": "22.0432044192", "sell_24h_ago": "21.5914622839", "7d_ago": "23.010706253", "buy_7d_ago": "23.2485457284", "sell_7d_ago": "22.7728667775", "30d_ago": "18.1261906841", "buy_30d_ago": "18.3109027511", "sell_30d_ago": "17.9414786172", "1y_ago": "21.5311064992", "buy_1y_ago": "21.5311064992", "sell_1y_ago": "21.1116654396" }, "AVAX": { "name": "Avalanche", "last": "34.6587363117", "buy": "35.0109157249", "sell": "34.3065568985", "trading_activity": 50, "typical_hold_time": 1534, "market_cap": "14535456269", "rank": 15, "volume": "892734325", "circulating_supply": "418028200.3805009723", "all_time_high": "200.28", "tradeable": true, "low": "30.5205893338", "high": "34.9657428154", "24h_ago": "30.6372399903", "buy_24h_ago": "30.951289165", "sell_24h_ago": "30.3231908157", "7d_ago": "34.1063703274", "buy_7d_ago": "34.4551328574", "sell_7d_ago": "33.7576077974", "30d_ago": "27.0434032121", "buy_30d_ago": "27.3148852576", "sell_30d_ago": "26.7719211665", "1y_ago": "51.6482627998", "buy_1y_ago": "52.4279945571", "sell_1y_ago": "51.6482627998" }, "XLM": { "name": "Stellar", "last": "0.460422254", "buy": "0.4650750898", "sell": "0.4557694183", "trading_activity": 82, "typical_hold_time": 1094, "market_cap": "14327063544", "rank": 16, "volume": "519824380", "circulating_supply": "30980834042.2853088379", "all_time_high": "1.12", "tradeable": true, "low": "0.4061923096", "high": "0.4659181639", "24h_ago": "0.4069720348", "buy_24h_ago": "0.4111182825", "sell_24h_ago": "0.4028257871", "7d_ago": "0.4287678244", "buy_7d_ago": "0.4331322239", "sell_7d_ago": "0.4244034249", "30d_ago": "0.3692734163", "buy_30d_ago": "0.3729500065", "sell_30d_ago": "0.3655968262", "1y_ago": "0.1630856931", "buy_1y_ago": "0.1648140318", "sell_1y_ago": "0.1613573545" }, "SHIB": { "name": "Shiba Inu", "last": "0.0000223503", "buy": "0.0000225579", "sell": "0.0000221427", "trading_activity": 69, "typical_hold_time": 957, "market_cap": "13233415083", "rank": 18, "volume": "569642688", "circulating_supply": "589249935269787", "all_time_high": "0", "tradeable": true, "low": "0.0000199503", "high": "0.0000227253", "24h_ago": "0.0000200203", "buy_24h_ago": "0.0000202104", "sell_24h_ago": "0.0000198302", "7d_ago": "0.0000211203", "buy_7d_ago": "0.0000213187", "sell_7d_ago": "0.0000209219", "30d_ago": "0.0000177402", "buy_30d_ago": "0.0000179033", "sell_30d_ago": "0.0000175772", "1y_ago": "0.0000347055", "buy_1y_ago": "0.0000350308", "sell_1y_ago": "0.0000343802" }, "BCH": { "name": "Bitcoin Cash", "last": "655.4114136492", "buy": "662.0016181021", "sell": "648.8212091962", "trading_activity": 50, "typical_hold_time": 2841, "market_cap": "13033017806", "rank": 19, "volume": "870652183", "circulating_supply": "19866953.02165078", "all_time_high": "4935.88", "tradeable": true, "low": "618.3456640227", "high": "665.8474298808", "24h_ago": "634.522528986", "buy_24h_ago": "640.9437422155", "sell_24h_ago": "628.1013157564", "7d_ago": "571.7161857794", "buy_7d_ago": "577.5096375719", "sell_7d_ago": "565.9227339868", "30d_ago": "450.1116977231", "buy_30d_ago": "454.5748926545", "sell_30d_ago": "445.6485027918", "1y_ago": "689.7101677366", "buy_1y_ago": "696.7314953337", "sell_1y_ago": "682.6888401396" }, "HBAR": { "name": "Hedera Hashgraph", "last": "0.3040268123", "buy": "0.3070601028", "sell": "0.3009935218", "trading_activity": 67, "typical_hold_time": 1408, "market_cap": "12882334067", "rank": 20, "volume": "415834619", "circulating_supply": "42238834745.7657699585", "all_time_high": "0.78", "tradeable": true, "low": "0.273757291", "high": "0.3077260031", "24h_ago": "0.274748953", "buy_24h_ago": "0.2775099333", "sell_24h_ago": "0.2719879726", "7d_ago": "0.2915538664", "buy_7d_ago": "0.2944763221", "sell_7d_ago": "0.2886314106", "30d_ago": "0.2451400853", "buy_30d_ago": "0.2475337836", "sell_30d_ago": "0.2427463869", "1y_ago": "0.16429991", "buy_1y_ago": "0.1660405494", "sell_1y_ago": "0.1625592706" }, "TON": { "name": "Toncoin", "last": "4.9998855155", "buy": "5.0523877163", "sell": "4.9473833147", "trading_activity": 50, "typical_hold_time": 289, "market_cap": "12472228490", "rank": 23, "volume": "399448567", "circulating_supply": "2489831618.2797551155", "all_time_high": "12.48", "tradeable": true, "low": "4.6737122189", "high": "5.0806308699", "24h_ago": "4.6851536066", "buy_24h_ago": "4.734645966", "sell_24h_ago": "4.6356612471", "7d_ago": "5.0391476371", "buy_7d_ago": "5.0923708617", "sell_7d_ago": "4.9859244126", "30d_ago": "4.9860403347", "buy_30d_ago": "5.0375478342", "sell_30d_ago": "4.9345328352", "1y_ago": "8.7681464411", "buy_1y_ago": "8.7681464411", "sell_1y_ago": "8.7681464411" }, "HYPE": { "name": "Hyperliquid", "last": "36.2926571573", "buy": "36.6810047579", "sell": "35.9043095566", "trading_activity": 58, "typical_hold_time": 114, "market_cap": "12162032544", "rank": 24, "volume": "348103705", "circulating_supply": "333928180", "all_time_high": "55.93", "tradeable": true, "low": "32.2952500741", "high": "36.6773397812", "24h_ago": "32.6275140713", "buy_24h_ago": "32.9793012898", "sell_24h_ago": "32.2757268527", "7d_ago": "31.79297682", "buy_7d_ago": "32.13805095", "sell_7d_ago": "31.44790269", "30d_ago": "20.1529154356", "buy_30d_ago": "20.3684244409", "sell_30d_ago": "19.9374064302", "1y_ago": "5.9844111935", "buy_1y_ago": "5.9844111935", "sell_1y_ago": "5.9844111935" }, "LTC": { "name": "Litecoin", "last": "148.0244168276", "buy": "149.4289633838", "sell": "146.6198702714", "trading_activity": 36, "typical_hold_time": 1712, "market_cap": "11267671714", "rank": 25, "volume": "1143576619", "circulating_supply": "75828208.2334713489", "all_time_high": "523.35", "tradeable": true, "low": "140.731801515", "high": "148.7474852836", "24h_ago": "140.8237854449", "buy_24h_ago": "142.1458244539", "sell_24h_ago": "139.5017464358", "7d_ago": "139.4743245418", "buy_7d_ago": "140.7611990434", "sell_7d_ago": "138.1874500403", "30d_ago": "115.5487457869", "buy_30d_ago": "116.6236663536", "sell_30d_ago": "114.4738252202", "1y_ago": "124.7686634978", "buy_1y_ago": "125.9780802638", "sell_1y_ago": "123.5592467318" }, "DOT": { "name": "Polkadot", "last": "7.0104166951", "buy": "7.0811432672", "sell": "6.939690123", "trading_activity": 0, "typical_hold_time": 1436, "market_cap": "10698506448", "rank": 26, "volume": "519207331", "circulating_supply": "1522267060", "all_time_high": "74.26", "tradeable": true, "low": "6.2458318655", "high": "7.0776290371", "24h_ago": "6.2770221486", "buy_24h_ago": "6.3405524117", "sell_24h_ago": "6.2134918856", "7d_ago": "6.5739156666", "buy_7d_ago": "6.6404151323", "sell_7d_ago": "6.5074162008", "30d_ago": "5.6414656415", "buy_30d_ago": "5.6974700527", "sell_30d_ago": "5.5854612304", "1y_ago": "10.7615477862", "buy_1y_ago": "10.7615477862", "sell_1y_ago": "10.5321526708" }, "PEPE": { "name": "Pepe", "last": "0.0000171753", "buy": "0.0000173563", "sell": "0.0000169943", "trading_activity": 25, "typical_hold_time": 693, "market_cap": "7223140523", "rank": 35, "volume": "3977474105", "circulating_supply": "420690000000000", "all_time_high": "0", "tradeable": true, "low": "0.0000128852", "high": "0.0000183503", "24h_ago": "0.0000129503", "buy_24h_ago": "0.0000130903", "sell_24h_ago": "0.0000128102", "7d_ago": "0.0000137403", "buy_7d_ago": "0.000013887", "sell_7d_ago": "0.0000135935", "30d_ago": "0.0000101102", "buy_30d_ago": "0.0000102161", "sell_30d_ago": "0.0000100042", "1y_ago": "0.0000124703", "buy_1y_ago": "0.0000126062", "sell_1y_ago": "0.0000123343" }, "TAO": { "name": "Bittensor", "last": "662.0744434409", "buy": "668.7921881338", "sell": "655.3566987479", "trading_activity": 70, "typical_hold_time": 243, "market_cap": "5853230472", "rank": 37, "volume": "467280680", "circulating_supply": "8757798", "all_time_high": "1153.93", "tradeable": true, "low": "581.9423358092", "high": "674.9635999554", "24h_ago": "585.2426675655", "buy_24h_ago": "591.1834863678", "sell_24h_ago": "579.3018487633", "7d_ago": "557.8270985431", "buy_7d_ago": "563.4817015115", "sell_7d_ago": "552.1724955748", "30d_ago": "329.937674623", "buy_30d_ago": "333.2315022037", "sell_30d_ago": "326.6438470423", "1y_ago": "605.7455324582", "buy_1y_ago": "612.0349750894", "sell_1y_ago": "599.456089827" }, "UNI": { "name": "Uniswap", "last": "9.5623040755", "buy": "9.6584014745", "sell": "9.4662066765", "trading_activity": 50, "typical_hold_time": 2345, "market_cap": "5745604245", "rank": 38, "volume": "737406590", "circulating_supply": "600483073.7100000381", "all_time_high": "58.23", "tradeable": true, "low": "7.6072898687", "high": "9.6515934645", "24h_ago": "7.6333346754", "buy_24h_ago": "7.7104248382", "sell_24h_ago": "7.5562445127", "7d_ago": "8.3264375727", "buy_7d_ago": "8.4104569501", "sell_7d_ago": "8.2424181954", "30d_ago": "7.9147164357", "buy_30d_ago": "7.9926214223", "sell_30d_ago": "7.836811449", "1y_ago": "11.1723570067", "buy_1y_ago": "11.2870778738", "sell_1y_ago": "11.0576361396" }, "APT": { "name": "Aptos", "last": "8.6681906764", "buy": "8.7550977364", "sell": "8.5812836164", "trading_activity": 50, "typical_hold_time": 308, "market_cap": "5373328027", "rank": 39, "volume": "299695481", "circulating_supply": "620739034.4303802252", "all_time_high": "29.44", "tradeable": true, "low": "7.5018223047", "high": "8.7026474444", "24h_ago": "7.5449806006", "buy_24h_ago": "7.6211874333", "sell_24h_ago": "7.468773768", "7d_ago": "8.5932953135", "buy_7d_ago": "8.6799824578", "sell_7d_ago": "8.5066081692", "30d_ago": "7.29962162", "buy_30d_ago": "7.3714847495", "sell_30d_ago": "7.2277584905", "1y_ago": "13.1191352809", "buy_1y_ago": "13.2575672657", "sell_1y_ago": "12.9807032961" }, "NEAR": { "name": "NEAR", "last": "4.3039986461", "buy": "4.3475440216", "sell": "4.2604532706", "trading_activity": 50, "typical_hold_time": 805, "market_cap": "5266243310", "rank": 40, "volume": "445046087", "circulating_supply": "1210923051", "all_time_high": "28.31", "tradeable": true, "low": "3.5867223382", "high": "4.3565430586", "24h_ago": "3.6108992269", "buy_24h_ago": "3.6477745936", "sell_24h_ago": "3.5740238602", "7d_ago": "4.0052148144", "buy_7d_ago": "4.0460350457", "sell_7d_ago": "3.964394583", "30d_ago": "3.1560346339", "buy_30d_ago": "3.1875781024", "sell_30d_ago": "3.1244911653", "1y_ago": "10.8001347577", "buy_1y_ago": "10.8001347577", "sell_1y_ago": "10.5562021081" }, "ONDO": { "name": "Ondo", "last": "1.5303321184", "buy": "1.546416809", "sell": "1.5142474279", "trading_activity": 70, "typical_hold_time": 232, "market_cap": "4852563975", "rank": 44, "volume": "499707871", "circulating_supply": "3159107529", "all_time_high": "3.36", "tradeable": true, "low": "1.3653489127", "high": "1.5445675792", "24h_ago": "1.3711189442", "buy_24h_ago": "1.3855880439", "sell_24h_ago": "1.3566498445", "7d_ago": "1.4278804433", "buy_7d_ago": "1.4430565671", "sell_7d_ago": "1.4127043196", "30d_ago": "1.1809198721", "buy_30d_ago": "1.1932266277", "sell_30d_ago": "1.1686131165", "1y_ago": "1.1697129188", "buy_1y_ago": "1.1697129188", "sell_1y_ago": "1.1697129188" }, "AAVE": { "name": "Aave", "last": "319.1318562671", "buy": "322.3151962184", "sell": "315.9485163157", "trading_activity": 17, "typical_hold_time": 2847, "market_cap": "4843940170", "rank": 45, "volume": "875418925", "circulating_supply": "15112605.4207860585", "all_time_high": "848.57", "tradeable": true, "low": "269.1135491961", "high": "325.080227063", "24h_ago": "270.3898585435", "buy_24h_ago": "273.1038985977", "sell_24h_ago": "267.6758184893", "7d_ago": "272.3588365293", "buy_7d_ago": "275.0894024166", "sell_7d_ago": "269.628270642", "30d_ago": "209.3378956692", "buy_30d_ago": "211.3832155363", "sell_30d_ago": "207.2925758022", "1y_ago": "132.988758699", "buy_1y_ago": "134.352584992", "sell_1y_ago": "131.624932406" }, "ETC": { "name": "Ethereum Classic", "last": "28.9826284493", "buy": "29.2784112596", "sell": "28.6868456391", "trading_activity": 50, "typical_hold_time": 1531, "market_cap": "4425236661", "rank": 48, "volume": "258253333", "circulating_supply": "151837603.1309325099", "all_time_high": "214.93", "tradeable": true, "low": "25.4819662231", "high": "29.3085989601", "24h_ago": "25.5840070141", "buy_24h_ago": "25.8475358703", "sell_24h_ago": "25.3204781579", "7d_ago": "26.5219923547", "buy_7d_ago": "26.7949340623", "sell_7d_ago": "26.2490506472", "30d_ago": "23.3098413303", "buy_30d_ago": "23.5449935168", "sell_30d_ago": "23.0746891438", "1y_ago": "41.89825522", "buy_1y_ago": "42.3303749041", "sell_1y_ago": "41.466135536" }, "ICP": { "name": "Internet Computer", "last": "8.1865815233", "buy": "8.2687034205", "sell": "8.1044596262", "trading_activity": 50, "typical_hold_time": 798, "market_cap": "4392801470", "rank": 49, "volume": "124608251", "circulating_supply": "532794383.3462510109", "all_time_high": "889.7", "tradeable": true, "low": "7.2457327729", "high": "8.2865176696", "24h_ago": "7.2768182417", "buy_24h_ago": "7.3503440884", "sell_24h_ago": "7.2032923951", "7d_ago": "7.7880403715", "buy_7d_ago": "7.8666774009", "sell_7d_ago": "7.7094033421", "30d_ago": "7.7851406582", "buy_30d_ago": "7.8622127714", "sell_30d_ago": "7.7080685451", "1y_ago": "18.4022858199", "buy_1y_ago": "18.5910223193", "sell_1y_ago": "18.2135493206" }, "TRUMP": { "name": "Official Trump", "last": "20.2888852263", "buy": "20.6301606108", "sell": "19.9476098418", "trading_activity": 60, "typical_hold_time": 112, "market_cap": "4021316960", "rank": 52, "volume": "2829013282", "circulating_supply": "199999975.8359999955", "all_time_high": "118.59", "tradeable": true, "low": "16.9623303207", "high": "20.2889876894", "24h_ago": "17.2293399262", "buy_24h_ago": "17.5213272202", "sell_24h_ago": "16.9373526321", "7d_ago": "19.9522307806", "buy_7d_ago": "20.289178141", "sell_7d_ago": "19.6152834202", "30d_ago": "12.4759987662", "buy_30d_ago": "12.686821168", "sell_30d_ago": "12.2651763645", "1y_ago": "10.5667276418", "buy_1y_ago": "10.5667276418", "sell_1y_ago": "10.5667276418" }, "KAS": { "name": "Kaspa", "last": "0.1534813775", "buy": "0.1549762454", "sell": "0.1519865095", "trading_activity": 50, "typical_hold_time": 574, "market_cap": "4009139028", "rank": 53, "volume": "155790816", "circulating_supply": "26078904964.7599983215", "all_time_high": "0.32", "tradeable": true, "low": "0.1422325344", "high": "0.1566705438", "24h_ago": "0.1428154289", "buy_24h_ago": "0.1442021575", "sell_24h_ago": "0.1414287002", "7d_ago": "0.1473816536", "buy_7d_ago": "0.1488024505", "sell_7d_ago": "0.1459608566", "30d_ago": "0.1014849541", "buy_30d_ago": "0.1024721722", "sell_30d_ago": "0.100497736", "1y_ago": "0.1854503436", "buy_1y_ago": "0.1874264776", "sell_1y_ago": "0.1834742096" }, "VET": { "name": "VeChain", "last": "0.0447600228", "buy": "0.0452125678", "sell": "0.0443074778", "trading_activity": 75, "typical_hold_time": 1399, "market_cap": "3866859997", "rank": 55, "volume": "139745355", "circulating_supply": "85985041177", "all_time_high": "0.36", "tradeable": true, "low": "0.0388116", "high": "0.0456909835", "24h_ago": "0.0389301215", "buy_24h_ago": "0.0393270828", "sell_24h_ago": "0.0385331602", "7d_ago": "0.0427519353", "buy_7d_ago": "0.0431871266", "sell_7d_ago": "0.0423167441", "30d_ago": "0.0329771008", "buy_30d_ago": "0.0333063176", "sell_30d_ago": "0.032647884", "1y_ago": "0.0536306537", "buy_1y_ago": "0.0541816524", "sell_1y_ago": "0.053079655" }, "RENDER": { "name": "Render", "last": "7.3828685416", "buy": "7.4643875604", "sell": "7.3013495227", "trading_activity": 0, "typical_hold_time": 270, "market_cap": "3840050180", "rank": 56, "volume": "488697002", "circulating_supply": "517716590.0562825799", "all_time_high": "20.62", "tradeable": true, "low": "6.5912408396", "high": "7.4469156434", "24h_ago": "6.6211487012", "buy_24h_ago": "6.6947403489", "sell_24h_ago": "6.5475570534", "7d_ago": "7.1872318461", "buy_7d_ago": "7.2670496221", "sell_7d_ago": "7.10741407", "30d_ago": "4.8178097903", "buy_30d_ago": "4.870341038", "sell_30d_ago": "4.7652785426", "1y_ago": "9.4265516825", "buy_1y_ago": "9.5463372447", "sell_1y_ago": "9.3067661203" }, "POL": { "name": "POL (ex-MATIC)", "last": "0.3909961163", "buy": "0.3953501317", "sell": "0.3866421009", "trading_activity": 100, "typical_hold_time": 208, "market_cap": "3447644490", "rank": 57, "volume": "228320544", "circulating_supply": "8790050936.6457290649", "all_time_high": "1.94", "tradeable": true, "low": "0.3404328096", "high": "0.4007490446", "24h_ago": "0.3410945895", "buy_24h_ago": "0.344923305", "sell_24h_ago": "0.337265874", "7d_ago": "0.3743045147", "buy_7d_ago": "0.37849874", "sell_7d_ago": "0.3701102894", "30d_ago": "0.2801017166", "buy_30d_ago": "0.2831907042", "sell_30d_ago": "0.2770127289", "1y_ago": "1.0375906353", "buy_1y_ago": "1.0375906353", "sell_1y_ago": "1.0375906353" }, "ATOM": { "name": "Cosmos", "last": "7.1592529097", "buy": "7.2311674852", "sell": "7.0873383341", "trading_activity": 83, "typical_hold_time": 963, "market_cap": "3211122779", "rank": 60, "volume": "184186368", "circulating_supply": "448571366.8394680023", "all_time_high": "61.97", "tradeable": true, "low": "6.4874558066", "high": "7.1746970595", "24h_ago": "6.5110829384", "buy_24h_ago": "6.5769532528", "sell_24h_ago": "6.445212624", "7d_ago": "6.9422105631", "buy_7d_ago": "7.0123918556", "sell_7d_ago": "6.8720292706", "30d_ago": "6.9529337282", "buy_30d_ago": "7.0214233665", "sell_30d_ago": "6.88444409", "1y_ago": "13.977956369", "buy_1y_ago": "14.1203459945", "sell_1y_ago": "13.8355667434" }, "FET": { "name": "Artificial Superintelligence", "last": "1.2048124802", "buy": "1.2175649948", "sell": "1.1920599656", "trading_activity": 50, "typical_hold_time": 1101, "market_cap": "3163311387", "rank": 62, "volume": "322700764", "circulating_supply": "2604959126.6719999313", "all_time_high": "5.3", "tradeable": true, "low": "1.0726012232", "high": "1.2361829554", "24h_ago": "1.0827326666", "buy_24h_ago": "1.0943323761", "sell_24h_ago": "1.0711329571", "7d_ago": "1.1446870686", "buy_7d_ago": "1.1569106785", "sell_7d_ago": "1.1324634587", "30d_ago": "0.6329992388", "buy_30d_ago": "0.6404400284", "sell_30d_ago": "0.6255584491", "1y_ago": "3.3784919875", "buy_1y_ago": "3.4128002354", "sell_1y_ago": "3.3441837396" }, "ENA": { "name": "Ethena", "last": "0.5343845022", "buy": "0.5403065787", "sell": "0.5284624258", "trading_activity": 17, "typical_hold_time": 249, "market_cap": "3145172545", "rank": 63, "volume": "663357389", "circulating_supply": "5820312500", "all_time_high": "2.32", "tradeable": true, "low": "0.4184290996", "high": "0.5475822375", "24h_ago": "0.4209233853", "buy_24h_ago": "0.4256300236", "sell_24h_ago": "0.4162167471", "7d_ago": "0.5055487863", "buy_7d_ago": "0.5111862994", "sell_7d_ago": "0.4999112732", "30d_ago": "0.4554460016", "buy_30d_ago": "0.4604165355", "sell_30d_ago": "0.4504754677", "1y_ago": "1.3601444482", "buy_1y_ago": "1.3601444482", "sell_1y_ago": "1.3601444482" }, "FIL": { "name": "Filecoin", "last": "4.6057862044", "buy": "4.6523300778", "sell": "4.559242331", "trading_activity": 0, "typical_hold_time": 788, "market_cap": "3067241027", "rank": 64, "volume": "283868193", "circulating_supply": "664563613", "all_time_high": "311.97", "tradeable": true, "low": "4.0603742466", "high": "4.6417865106", "24h_ago": "4.0687707339", "buy_24h_ago": "4.110818151", "sell_24h_ago": "4.0267233169", "7d_ago": "4.4562200035", "buy_7d_ago": "4.5015489201", "sell_7d_ago": "4.4108910868", "30d_ago": "3.7744058277", "buy_30d_ago": "3.8119664314", "sell_30d_ago": "3.736845224", "1y_ago": "8.7370793626", "buy_1y_ago": "8.8263661118", "sell_1y_ago": "8.6477926134" }, "ALGO": { "name": "Algorand", "last": "0.3533111268", "buy": "0.356899729", "sell": "0.3497225245", "trading_activity": 100, "typical_hold_time": 1045, "market_cap": "3038494869", "rank": 65, "volume": "174738820", "circulating_supply": "8592735193.8679523468", "all_time_high": "5.14", "tradeable": true, "low": "0.3110916039", "high": "0.3555929587", "24h_ago": "0.3119526552", "buy_24h_ago": "0.3151489384", "sell_24h_ago": "0.308756372", "7d_ago": "0.3432485061", "buy_7d_ago": "0.3467579706", "sell_7d_ago": "0.3397390416", "30d_ago": "0.2589333271", "buy_30d_ago": "0.2615362413", "sell_30d_ago": "0.2563304128", "1y_ago": "0.2870879039", "buy_1y_ago": "0.2900726867", "sell_1y_ago": "0.284103121" }, "S": { "name": "Sonic", "last": "0.8899156636", "buy": "0.8997732758", "sell": "0.8800580515", "trading_activity": 62, "typical_hold_time": 107, "market_cap": "2835368125", "rank": 67, "volume": "312320859", "circulating_supply": "3175000000", "all_time_high": "1.66", "tradeable": true, "low": "0.7941311805", "high": "0.9009138548", "24h_ago": "0.7971262981", "buy_24h_ago": "0.8059702632", "sell_24h_ago": "0.788282333", "7d_ago": "0.8936635211", "buy_7d_ago": "0.9035691068", "sell_7d_ago": "0.8837579355", "30d_ago": "0.6617922192", "buy_30d_ago": "0.6689769742", "sell_30d_ago": "0.6546074641", "1y_ago": "1.3637320842", "buy_1y_ago": "1.3637320842", "sell_1y_ago": "1.3637320842" }, "ARB": { "name": "Arbitrum", "last": "0.5672206475", "buy": "0.5729346085", "sell": "0.5615066865", "trading_activity": 50, "typical_hold_time": 699, "market_cap": "2717986048", "rank": 68, "volume": "403916276", "circulating_supply": "4756695618", "all_time_high": "3.57", "tradeable": true, "low": "0.4864689451", "high": "0.5754723814", "24h_ago": "0.4891258257", "buy_24h_ago": "0.4940934167", "sell_24h_ago": "0.4841582347", "7d_ago": "0.5342624718", "buy_7d_ago": "0.5396814994", "sell_7d_ago": "0.5288434442", "30d_ago": "0.4437779757", "buy_30d_ago": "0.448179538", "sell_30d_ago": "0.4393764134", "1y_ago": "1.5633848847", "buy_1y_ago": "1.5793016714", "sell_1y_ago": "1.5474680981" }, "TIA": { "name": "Celestia", "last": "4.2602160017", "buy": "4.3033263592", "sell": "4.2171056441", "trading_activity": 50, "typical_hold_time": 712, "market_cap": "2711388180", "rank": 69, "volume": "724744396", "circulating_supply": "627780509.8247159719", "all_time_high": "32", "tradeable": true, "low": "3.7945819793", "high": "4.4198600667", "24h_ago": "3.8108584426", "buy_24h_ago": "3.849732931", "sell_24h_ago": "3.7719839542", "7d_ago": "4.1409845421", "buy_7d_ago": "4.1831620614", "sell_7d_ago": "4.0988070227", "30d_ago": "3.8644113342", "buy_30d_ago": "3.9028477417", "sell_30d_ago": "3.8259749267", "1y_ago": "14.6511167125", "buy_1y_ago": "14.6511167125", "sell_1y_ago": "14.253147161" }, "BONK": { "name": "Bonk", "last": "0.0000312804", "buy": "0.0000315963", "sell": "0.0000309645", "trading_activity": 38, "typical_hold_time": 685, "market_cap": "2437459636", "rank": 71, "volume": "780432712", "circulating_supply": "77419592329436.578125", "all_time_high": "0", "tradeable": true, "low": "0.0000263704", "high": "0.0000317455", "24h_ago": "0.0000265604", "buy_24h_ago": "0.0000268362", "sell_24h_ago": "0.0000262847", "7d_ago": "0.0000292504", "buy_7d_ago": "0.000029549", "sell_7d_ago": "0.0000289518", "30d_ago": "0.0000159403", "buy_30d_ago": "0.0000161057", "sell_30d_ago": "0.0000157748", "1y_ago": "0.0000367856", "buy_1y_ago": "0.0000371632", "sell_1y_ago": "0.0000364079" }, "WLD": { "name": "Worldcoin", "last": "1.6832943001", "buy": "1.7008009106", "sell": "1.6657876897", "trading_activity": 100, "typical_hold_time": 277, "market_cap": "2347440446", "rank": 73, "volume": "505022581", "circulating_supply": "1381761488.3646790981", "all_time_high": "17.67", "tradeable": true, "low": "1.4567213386", "high": "1.7279932268", "24h_ago": "1.4671503905", "buy_24h_ago": "1.4825933691", "sell_24h_ago": "1.451707412", "7d_ago": "1.6503122678", "buy_7d_ago": "1.6675906022", "sell_7d_ago": "1.6330339334", "30d_ago": "1.0342380877", "buy_30d_ago": "1.0451351643", "sell_30d_ago": "1.0233410112", "1y_ago": "8.3607217011", "buy_1y_ago": "8.4461439832", "sell_1y_ago": "8.2752994189" }, "STX": { "name": "Stacks", "last": "1.514418364", "buy": "1.5302470615", "sell": "1.4985896665", "trading_activity": 75, "typical_hold_time": 658, "market_cap": "2308076983", "rank": 74, "volume": "226833853", "circulating_supply": "1524945195.712690115", "all_time_high": "5.94", "tradeable": true, "low": "1.4037776198", "high": "1.553686934", "24h_ago": "1.4066976059", "buy_24h_ago": "1.4215361973", "sell_24h_ago": "1.3918590145", "7d_ago": "1.3085470888", "buy_7d_ago": "1.3224088061", "sell_7d_ago": "1.2946853714", "30d_ago": "0.8992298204", "buy_30d_ago": "0.9088131837", "sell_30d_ago": "0.8896464571", "1y_ago": "3.1960273638", "buy_1y_ago": "3.1960273638", "sell_1y_ago": "3.1226697798" }, "MKR": { "name": "Maker", "last": "2671.5312633876", "buy": "2698.8567875573", "sell": "2644.2057392179", "trading_activity": 50, "typical_hold_time": 1462, "market_cap": "2233735769", "rank": 75, "volume": "199941503", "circulating_supply": "833793.8586573363", "all_time_high": "8103.43", "tradeable": true, "low": "2369.7902335181", "high": "2706.209379716", "24h_ago": "2381.692554263", "buy_24h_ago": "2406.2787781938", "sell_24h_ago": "2357.1063303322", "7d_ago": "2400.9472073954", "buy_7d_ago": "2425.7296185179", "sell_7d_ago": "2376.1647962729", "30d_ago": "2010.9645429979", "buy_30d_ago": "2031.3657735259", "sell_30d_ago": "1990.56331247", "1y_ago": "4133.6678478283", "buy_1y_ago": "4176.310801931", "sell_1y_ago": "4091.0248937256" }, "QNT": { "name": "Quant", "last": "149.2527040117", "buy": "150.8138228232", "sell": "147.6915852001", "trading_activity": 80, "typical_hold_time": 1096, "market_cap": "2176970831", "rank": 76, "volume": "73244592", "circulating_supply": "14544176.1640910879", "all_time_high": "581.05", "tradeable": true, "low": "141.7999554481", "high": "150.2554625386", "24h_ago": "142.1676395797", "buy_24h_ago": "143.7191879237", "sell_24h_ago": "140.6160912357", "7d_ago": "129.4501942873", "buy_7d_ago": "130.8223251045", "sell_7d_ago": "128.0780634702", "30d_ago": "101.0903324465", "buy_30d_ago": "102.1573342624", "sell_30d_ago": "100.0233306306", "1y_ago": "145.8234919592", "buy_1y_ago": "148.4618918447", "sell_1y_ago": "145.8234919592" }, "JUP": { "name": "Jupiter", "last": "0.7501695754", "buy": "0.7577012784", "sell": "0.7426378725", "trading_activity": 50, "typical_hold_time": 590, "market_cap": "2173156133", "rank": 77, "volume": "116929794", "circulating_supply": "2897855555.5399999619", "all_time_high": "3.02", "tradeable": true, "low": "0.6707395577", "high": "0.7543419046", "24h_ago": "0.6743593638", "buy_24h_ago": "0.6811788499", "sell_24h_ago": "0.6675398778", "7d_ago": "0.7374488924", "buy_7d_ago": "0.7448991676", "sell_7d_ago": "0.7299986172", "30d_ago": "0.5546460004", "buy_30d_ago": "0.5601540091", "sell_30d_ago": "0.5491379917", "1y_ago": "1.6059520434", "buy_1y_ago": "1.6059520434", "sell_1y_ago": "1.5737353821" }, "VIRTUAL": { "name": "Virtuals Protocol", "last": "3.1649384197", "buy": "3.1982102754", "sell": "3.131666564", "trading_activity": 35, "typical_hold_time": 100, "market_cap": "2104218972", "rank": 79, "volume": "1556152571", "circulating_supply": "652519538.3534408808", "all_time_high": "8.15", "tradeable": true, "low": "2.120810905", "high": "3.3383896664", "24h_ago": "2.1445248475", "buy_24h_ago": "2.1679183509", "sell_24h_ago": "2.1211313441", "7d_ago": "2.5695392629", "buy_7d_ago": "2.5973598831", "sell_7d_ago": "2.5417186427", "30d_ago": "0.7308840848", "buy_30d_ago": "0.7392310169", "sell_30d_ago": "0.7225371526", "1y_ago": "0.1849503357", "buy_1y_ago": "0.1849503357", "sell_1y_ago": "0.1849503357" }, "FLR": { "name": "Flare Network", "last": "0.0309606071", "buy": "0.031269904", "sell": "0.0306513103", "trading_activity": 50, "typical_hold_time": 163, "market_cap": "2019148004", "rank": 82, "volume": "24883460", "circulating_supply": "65065740480.1494522095", "all_time_high": "0.22", "tradeable": true, "low": "0.0297375032", "high": "0.0316408829", "24h_ago": "0.0298002129", "buy_24h_ago": "0.0301079708", "sell_24h_ago": "0.029492455", "7d_ago": "0.0279575901", "buy_7d_ago": "0.0282322919", "sell_7d_ago": "0.0276828882", "30d_ago": "0.0188012264", "buy_30d_ago": "0.0189923746", "sell_30d_ago": "0.0186100782", "1y_ago": "0.0433404826", "buy_1y_ago": "0.0438197587", "sell_1y_ago": "0.0428612065" }, "EOS": { "name": "EOS", "last": "1.3255518452", "buy": "1.3388477393", "sell": "1.3122559511", "trading_activity": 25, "typical_hold_time": 731, "market_cap": "2008655137", "rank": 83, "volume": "535346186", "circulating_supply": "1516885789.1745998859", "all_time_high": "29.96", "tradeable": true, "low": "1.248767341", "high": "1.3530608151", "24h_ago": "1.249125866", "buy_24h_ago": "1.2616916501", "sell_24h_ago": "1.2365600819", "7d_ago": "1.0857684698", "buy_7d_ago": "1.0967008888", "sell_7d_ago": "1.0748360509", "30d_ago": "1.0945333901", "buy_30d_ago": "1.105315647", "sell_30d_ago": "1.0837511331", "1y_ago": "1.2256285611", "buy_1y_ago": "1.2256285611", "sell_1y_ago": "1.1936038898" }, "FARTCOIN": { "name": "Fartcoin", "last": "1.9079036088", "buy": "1.9281425873", "sell": "1.8876646303", "trading_activity": 60, "typical_hold_time": 90, "market_cap": "1904394541", "rank": 87, "volume": "428581070", "circulating_supply": "999992153.2265160084", "all_time_high": "4", "tradeable": true, "low": "1.5767671757", "high": "1.9525999173", "24h_ago": "1.596031447", "buy_24h_ago": "1.6134074409", "sell_24h_ago": "1.5786554531", "7d_ago": "1.8530953503", "buy_7d_ago": "1.8727169791", "sell_7d_ago": "1.8334737216", "30d_ago": "0.8691543548", "buy_30d_ago": "0.8783575308", "sell_30d_ago": "0.8599511788", "1y_ago": "0.0370613465", "buy_1y_ago": "0.0370613465", "sell_1y_ago": "0.0370613465" }, "XDC": { "name": "XDC Network", "last": "0.1200111708", "buy": "0.1211807549", "sell": "0.1188415866", "trading_activity": 50, "typical_hold_time": 318, "market_cap": "1897410370", "rank": 88, "volume": "70526958", "circulating_supply": "15707153062.5", "all_time_high": "0.27", "tradeable": true, "low": "0.1124247523", "high": "0.1213454565", "24h_ago": "0.1125813439", "buy_24h_ago": "0.1136716757", "sell_24h_ago": "0.1114910121", "7d_ago": "0.1209360421", "buy_7d_ago": "0.1220983588", "sell_7d_ago": "0.1197737255", "30d_ago": "0.1039149725", "buy_30d_ago": "0.1049038271", "sell_30d_ago": "0.1029261178", "1y_ago": "0.0569626475", "buy_1y_ago": "0.0575929944", "sell_1y_ago": "0.0563323005" }, "SEI": { "name": "Sei", "last": "0.3619112917", "buy": "0.3655853445", "sell": "0.3582372389", "trading_activity": 67, "typical_hold_time": 486, "market_cap": "1847183443", "rank": 89, "volume": "231804598", "circulating_supply": "5107222222", "all_time_high": "1.74", "tradeable": true, "low": "0.3126404736", "high": "0.3646947844", "24h_ago": "0.3138127438", "buy_24h_ago": "0.3170276226", "sell_24h_ago": "0.3105978651", "7d_ago": "0.3480862727", "buy_7d_ago": "0.3516441027", "sell_7d_ago": "0.3445284427", "30d_ago": "0.234265149", "buy_30d_ago": "0.2366280259", "sell_30d_ago": "0.2319022721", "1y_ago": "0.7967567414", "buy_1y_ago": "0.8049057143", "sell_1y_ago": "0.7886077686" }, "OP": { "name": "Optimism", "last": "1.089101193", "buy": "1.1007040286", "sell": "1.0774983573", "trading_activity": 50, "typical_hold_time": 671, "market_cap": "1817583616", "rank": 90, "volume": "457487335", "circulating_supply": "1657120774", "all_time_high": "7.44", "tradeable": true, "low": "0.9270073046", "high": "1.1128413331", "24h_ago": "0.9339258022", "buy_24h_ago": "0.9440377994", "sell_24h_ago": "0.9238138049", "7d_ago": "1.1446870686", "buy_7d_ago": "1.1569106785", "sell_7d_ago": "1.1324634587", "30d_ago": "0.9875685645", "buy_30d_ago": "0.9980115193", "sell_30d_ago": "0.9771256098", "1y_ago": "3.9737121039", "buy_1y_ago": "3.9737121039", "sell_1y_ago": "3.8930034796" }, "IMX": { "name": "Immutable X", "last": "0.9812082311", "buy": "0.9917390628", "sell": "0.9706773994", "trading_activity": 50, "typical_hold_time": 721, "market_cap": "1794524540", "rank": 92, "volume": "125270885", "circulating_supply": "1817351985.3898141384", "all_time_high": "13.27", "tradeable": true, "low": "0.8387216306", "high": "0.9957969303", "24h_ago": "0.8424715929", "buy_24h_ago": "0.8516692643", "sell_24h_ago": "0.8332739215", "7d_ago": "1.0541739168", "buy_7d_ago": "1.0654926747", "sell_7d_ago": "1.0428551589", "30d_ago": "0.6325468257", "buy_30d_ago": "0.6395352022", "sell_30d_ago": "0.6255584491", "1y_ago": "3.1534074941", "buy_1y_ago": "3.1855868494", "sell_1y_ago": "3.1212281388" }, "INJ": { "name": "Injective Protocol", "last": "17.489682772", "buy": "17.6712741113", "sell": "17.3080914328", "trading_activity": 75, "typical_hold_time": 1057, "market_cap": "1709376866", "rank": 93, "volume": "259592107", "circulating_supply": "97727220.3299999982", "all_time_high": "79.91", "tradeable": true, "low": "14.8672460906", "high": "17.6101805536", "24h_ago": "14.9350160497", "buy_24h_ago": "15.0920803001", "sell_24h_ago": "14.7779517994", "7d_ago": "16.2534312204", "buy_7d_ago": "16.423718404", "sell_7d_ago": "16.0831440368", "30d_ago": "11.7924696321", "buy_30d_ago": "11.9155506883", "sell_30d_ago": "11.6693885759", "1y_ago": "35.6602000561", "buy_1y_ago": "36.0291130171", "sell_1y_ago": "35.2912870951" }, "CRV": { "name": "Curve", "last": "1.1829637532", "buy": "1.1948244897", "sell": "1.1711030168", "trading_activity": 70, "typical_hold_time": 263, "market_cap": "1596313916", "rank": 97, "volume": "342783133", "circulating_supply": "1341604421", "all_time_high": "21.54", "tradeable": true, "low": "1.0540852382", "high": "1.197800904", "24h_ago": "1.0642023368", "buy_24h_ago": "1.0749193259", "sell_24h_ago": "1.0534853477", "7d_ago": "1.1108936746", "buy_7d_ago": "1.12207727", "sell_7d_ago": "1.0997100791", "30d_ago": "0.7635483592", "buy_30d_ago": "0.7711448153", "sell_30d_ago": "0.7559519031", "1y_ago": "0.6712367496", "buy_1y_ago": "0.6781138973", "sell_1y_ago": "0.6643596019" }, "GRT": { "name": "The Graph", "last": "0.1623874965", "buy": "0.1640791177", "sell": "0.1606958752", "trading_activity": 50, "typical_hold_time": 909, "market_cap": "1554209950", "rank": 98, "volume": "98558830", "circulating_supply": "9548531509.1654701233", "all_time_high": "3.67", "tradeable": true, "low": "0.1442781501", "high": "0.1634506436", "24h_ago": "0.1445449389", "buy_24h_ago": "0.1460675397", "sell_24h_ago": "0.1430223382", "7d_ago": "0.1575404829", "buy_7d_ago": "0.1591934294", "sell_7d_ago": "0.1558875365", "30d_ago": "0.1207582066", "buy_30d_ago": "0.1220165896", "sell_30d_ago": "0.1194998236", "1y_ago": "0.4065367964", "buy_1y_ago": "0.4107318858", "sell_1y_ago": "0.4023417071" }, "FLOKI": { "name": "Floki", "last": "0.0001441468", "buy": "0.0001455871", "sell": "0.0001427066", "trading_activity": 0, "typical_hold_time": 481, "market_cap": "1401675580", "rank": 101, "volume": "316141624", "circulating_supply": "9663675923786", "all_time_high": "0", "tradeable": true, "low": "0.0001193316", "high": "0.000147612", "24h_ago": "0.0001199666", "buy_24h_ago": "0.0001211713", "sell_24h_ago": "0.0001187619", "7d_ago": "0.0001361668", "buy_7d_ago": "0.0001375392", "sell_7d_ago": "0.0001347944", "30d_ago": "0.0000801809", "buy_30d_ago": "0.0000809725", "sell_30d_ago": "0.0000793894", "1y_ago": "0.0002656188", "buy_1y_ago": "0.0002683215", "sell_1y_ago": "0.0002629161" }, "PENGU": { "name": "Pudgy Penguins", "last": "0.0218045849", "buy": "0.0220438155", "sell": "0.0215653542", "trading_activity": 40, "typical_hold_time": 80, "market_cap": "1384348381", "rank": 102, "volume": "643415584", "circulating_supply": "62860396090", "all_time_high": "0.11", "tradeable": true, "low": "0.0175255241", "high": "0.022625046", "24h_ago": "0.0176675542", "buy_24h_ago": "0.0178632034", "sell_24h_ago": "0.0174719049", "7d_ago": "0.0167047045", "buy_7d_ago": "0.0168896618", "sell_7d_ago": "0.0165197472", "30d_ago": "0.0065405181", "buy_30d_ago": "0.0066124572", "sell_30d_ago": "0.0064685791", "1y_ago": "0.01807523", "buy_1y_ago": "0.01807523", "sell_1y_ago": "0.01807523" }, "LDO": { "name": "Lido DAO", "last": "1.5034727004", "buy": "1.5191926409", "sell": "1.4877527599", "trading_activity": 0, "typical_hold_time": 571, "market_cap": "1356525781", "rank": 104, "volume": "229679975", "circulating_supply": "897929267.048713088", "all_time_high": "10.26", "tradeable": true, "low": "1.2341609252", "high": "1.5284516092", "24h_ago": "1.2408399544", "buy_24h_ago": "1.2540203638", "sell_24h_ago": "1.2276595451", "7d_ago": "1.3413190908", "buy_7d_ago": "1.3555084316", "sell_7d_ago": "1.32712975", "30d_ago": "1.0725737638", "buy_30d_ago": "1.0838438752", "sell_30d_ago": "1.0613036524", "1y_ago": "2.8420413386", "buy_1y_ago": "2.8715969599", "sell_1y_ago": "2.8124857173" }, "JASMY": { "name": "JasmyCoin", "last": "0.0275284174", "buy": "0.0278097506", "sell": "0.0272470843", "trading_activity": 100, "typical_hold_time": 824, "market_cap": "1339311404", "rank": 106, "volume": "103687822", "circulating_supply": "48419999999.3058013916", "all_time_high": "6.14", "tradeable": true, "low": "0.0243096103", "high": "0.0279185316", "24h_ago": "0.0244524522", "buy_24h_ago": "0.0247046698", "sell_24h_ago": "0.0242002346", "7d_ago": "0.0273881861", "buy_7d_ago": "0.0276775866", "sell_7d_ago": "0.0270987856", "30d_ago": "0.0166260998", "buy_30d_ago": "0.0167962145", "sell_30d_ago": "0.016455985", "1y_ago": "0.0279179653", "buy_1y_ago": "0.0282023596", "sell_1y_ago": "0.027633571" }, "THETA": { "name": "Theta Token", "last": "1.3205237725", "buy": "1.3344259711", "sell": "1.3066215739", "trading_activity": 100, "typical_hold_time": 908, "market_cap": "1320919797", "rank": 108, "volume": "83148209", "circulating_supply": "1000000000", "all_time_high": "20.3", "tradeable": true, "low": "1.1369843938", "high": "1.3271584437", "24h_ago": "1.138535237", "buy_24h_ago": "1.1506928423", "sell_24h_ago": "1.1263776317", "7d_ago": "1.1868224998", "buy_7d_ago": "1.1994673413", "sell_7d_ago": "1.1741776583", "30d_ago": "1.1592457355", "buy_30d_ago": "1.1713592159", "sell_30d_ago": "1.147132255", "1y_ago": "3.2761249823", "buy_1y_ago": "3.3100789334", "sell_1y_ago": "3.2421710312" }, "RAY": { "name": "Raydium", "last": "4.3509086336", "buy": "4.3949200941", "sell": "4.3068971731", "trading_activity": 50, "typical_hold_time": 375, "market_cap": "1266262196", "rank": 113, "volume": "171341744", "circulating_supply": "290305642.0678009987", "all_time_high": "22.88", "tradeable": true, "low": "3.8548155013", "high": "4.442465324", "24h_ago": "3.8821617303", "buy_24h_ago": "3.9217490789", "sell_24h_ago": "3.8425743817", "7d_ago": "4.5600058164", "buy_7d_ago": "4.6071524849", "sell_7d_ago": "4.512859148", "30d_ago": "2.644336651", "buy_30d_ago": "2.6709009822", "sell_30d_ago": "2.6177723198", "1y_ago": "2.5093404516", "buy_1y_ago": "2.5350697175", "sell_1y_ago": "2.4836111857" }, "GALA": { "name": "Gala", "last": "0.0281695253", "buy": "0.0284572277", "sell": "0.0278818228", "trading_activity": 50, "typical_hold_time": 1009, "market_cap": "1254799552", "rank": 114, "volume": "167071537", "circulating_supply": "44325351665.1066207886", "all_time_high": "1.15", "tradeable": true, "low": "0.0238294642", "high": "0.028496429", "24h_ago": "0.0239099303", "buy_24h_ago": "0.0241567215", "sell_24h_ago": "0.023663139", "7d_ago": "0.0271150064", "buy_7d_ago": "0.0273938754", "sell_7d_ago": "0.0268361373", "30d_ago": "0.0210763713", "buy_30d_ago": "0.021289788", "sell_30d_ago": "0.0208629546", "1y_ago": "0.0656817909", "buy_1y_ago": "0.0663548929", "sell_1y_ago": "0.065008689" }, "PAXG": { "name": "PAX Gold", "last": "5160.8876604864", "buy": "5212.9469021127", "sell": "5108.8284188601", "trading_activity": 100, "typical_hold_time": 6362, "market_cap": "1229407485", "rank": 120, "volume": "187508421", "circulating_supply": "236916.94", "all_time_high": "5470.99", "tradeable": true, "low": "5154.6567838603", "high": "5291.9089012461", "24h_ago": "5269.4756932824", "buy_24h_ago": "5322.9328860447", "sell_24h_ago": "5216.0185005202", "7d_ago": "5069.5246437246", "buy_7d_ago": "5120.9847501967", "sell_7d_ago": "5018.0645372525", "30d_ago": "5034.4829604464", "buy_30d_ago": "5084.3048896659", "sell_30d_ago": "4984.6610312268", "1y_ago": "3477.9890564033", "buy_1y_ago": "3513.9883840028", "sell_1y_ago": "3441.9897288039" }, "IOTA": { "name": "MIOTA", "last": "0.3609730902", "buy": "0.3646378184", "sell": "0.3573083621", "trading_activity": 50, "typical_hold_time": 637, "market_cap": "1202171716", "rank": 122, "volume": "45539103", "circulating_supply": "3746223722", "all_time_high": "6.86", "tradeable": true, "low": "0.3217788199", "high": "0.3621207166", "24h_ago": "0.3226954802", "buy_24h_ago": "0.3260460229", "sell_24h_ago": "0.3193449376", "7d_ago": "0.3285323306", "buy_7d_ago": "0.3319419459", "sell_7d_ago": "0.3251227154", "30d_ago": "0.2417656075", "buy_30d_ago": "0.2442014676", "sell_30d_ago": "0.2393297473", "1y_ago": "0.3336836005", "buy_1y_ago": "0.3371405112", "sell_1y_ago": "0.3302266897" }, "SAND": { "name": "SAND", "last": "0.4979502371", "buy": "0.5029759418", "sell": "0.4929245324", "trading_activity": 50, "typical_hold_time": 1861, "market_cap": "1215082734", "rank": 123, "volume": "187695720", "circulating_supply": "2445857126.2233223915", "all_time_high": "11.66", "tradeable": true, "low": "0.4295802674", "high": "0.5047301538", "24h_ago": "0.4306881318", "buy_24h_ago": "0.4350714887", "sell_24h_ago": "0.4263047748", "7d_ago": "0.4765213171", "buy_7d_ago": "0.4813631111", "sell_7d_ago": "0.4716795231", "30d_ago": "0.3882745801", "buy_30d_ago": "0.3921360635", "sell_30d_ago": "0.3844130967", "1y_ago": "0.6595498874", "buy_1y_ago": "0.6663086182", "sell_1y_ago": "0.6527911567" }, "BRETT": { "name": "Brett (Based)", "last": "0.1156126058", "buy": "0.1169083577", "sell": "0.1143168538", "trading_activity": 33, "typical_hold_time": 120, "market_cap": "1163069810", "rank": 124, "volume": "155652940", "circulating_supply": "9909860512.6834602356", "all_time_high": "0.36", "tradeable": true, "low": "0.0818698371", "high": "0.1227434392", "24h_ago": "0.082851531", "buy_24h_ago": "0.0837718735", "sell_24h_ago": "0.0819311885", "7d_ago": "0.1038220664", "buy_7d_ago": "0.1049764008", "sell_7d_ago": "0.1026677319", "30d_ago": "0.0416025717", "buy_30d_ago": "0.0420469167", "sell_30d_ago": "0.0411582267", "1y_ago": "0.0518009698", "buy_1y_ago": "0.0518009698", "sell_1y_ago": "0.0518009698" }, "BTTC": { "name": "BitTorrent", "last": "0.0000011801", "buy": "0.0000012001", "sell": "0.0000011601", "trading_activity": 0, "typical_hold_time": 570, "market_cap": "1160584374", "rank": 125, "volume": "52877850", "circulating_supply": "986061142857000", "all_time_high": "0", "tradeable": true, "low": "0.0000010901", "high": "0.0000011974", "24h_ago": "0.0000010901", "buy_24h_ago": "0.0000011094", "sell_24h_ago": "0.0000010708", "7d_ago": "0.0000011001", "buy_7d_ago": "0.0000011194", "sell_7d_ago": "0.0000010807", "30d_ago": "0.0000009401", "buy_30d_ago": "0.0000009581", "sell_30d_ago": "0.0000009221", "1y_ago": "0.0000018101", "buy_1y_ago": "0.0000018355", "sell_1y_ago": "0.0000017847" }, "CAKE": { "name": "PancakeSwap", "last": "3.5440569359", "buy": "3.5800516907", "sell": "3.5080621811", "trading_activity": 50, "typical_hold_time": 1456, "market_cap": "1143423220", "rank": 126, "volume": "174382997", "circulating_supply": "321602297.1219437718", "all_time_high": "56.6", "tradeable": true, "low": "3.1775175217", "high": "3.560555116", "24h_ago": "3.179979361", "buy_24h_ago": "3.2125465555", "sell_24h_ago": "3.1474121666", "7d_ago": "3.2655038714", "buy_7d_ago": "3.2989292297", "sell_7d_ago": "3.232078513", "30d_ago": "2.801012905", "buy_30d_ago": "2.8291017954", "sell_30d_ago": "2.7729240146", "1y_ago": "4.0501902238", "buy_1y_ago": "4.0919873482", "sell_1y_ago": "4.0083930995" }, "ENS": { "name": "Ethereum Name Service", "last": "34.2678197905", "buy": "34.6161151438", "sell": "33.9195244372", "trading_activity": 50, "typical_hold_time": 618, "market_cap": "1142672117", "rank": 127, "volume": "274026329", "circulating_supply": "33165585.0545079634", "all_time_high": "114.59", "tradeable": true, "low": "28.0833505726", "high": "34.8220057705", "24h_ago": "28.2036277887", "buy_24h_ago": "28.493346623", "sell_24h_ago": "27.9139089544", "7d_ago": "29.4090498131", "buy_7d_ago": "29.7108533568", "sell_7d_ago": "29.1072462694", "30d_ago": "20.9763651548", "buy_30d_ago": "21.1888111763", "sell_30d_ago": "20.7639191332", "1y_ago": "21.5145372353", "buy_1y_ago": "21.7401201058", "sell_1y_ago": "21.2889543648" }, "KAIA": { "name": "Kaia", "last": "0.1875628712", "buy": "0.1896921872", "sell": "0.1854335553", "trading_activity": 50, "typical_hold_time": 162, "market_cap": "1102016914", "rank": 130, "volume": "35389021", "circulating_supply": "5856641747.1061983109", "all_time_high": "0.63", "tradeable": true, "low": "0.1735521552", "high": "0.1901835023", "24h_ago": "0.173996632", "buy_24h_ago": "0.1759876694", "sell_24h_ago": "0.1720055945", "7d_ago": "0.1862553552", "buy_7d_ago": "0.1883816139", "sell_7d_ago": "0.1841290966", "30d_ago": "0.1575940692", "buy_30d_ago": "0.1593684728", "sell_30d_ago": "0.1558196656", "1y_ago": "0.1892011175", "buy_1y_ago": "0.1892011175", "sell_1y_ago": "0.1892011175" }, "WIF": { "name": "DogWifHat", "last": "1.0937921902", "buy": "1.1054416288", "sell": "1.0821427515", "trading_activity": 60, "typical_hold_time": 478, "market_cap": "1101158174", "rank": 131, "volume": "641698053", "circulating_supply": "998926392", "all_time_high": "7.4", "tradeable": true, "low": "0.8961748138", "high": "1.1128413331", "24h_ago": "0.9029243775", "buy_24h_ago": "0.912726436", "sell_24h_ago": "0.893122319", "7d_ago": "0.9979933419", "buy_7d_ago": "1.008750461", "sell_7d_ago": "0.9872362228", "30d_ago": "0.5325407095", "buy_30d_ago": "0.538555963", "sell_30d_ago": "0.526525456", "1y_ago": "4.3554852801", "buy_1y_ago": "4.3998446198", "sell_1y_ago": "4.3111259404" }, "ZEC": { "name": "Zcash", "last": "65.2063471606", "buy": "65.8435957696", "sell": "64.5690985515", "trading_activity": 50, "typical_hold_time": 2558, "market_cap": "1038984738", "rank": 132, "volume": "110036112", "circulating_supply": "16034878.2905448005", "all_time_high": "4159.91", "tradeable": true, "low": "61.2599470853", "high": "65.5792915733", "24h_ago": "62.3584853386", "buy_24h_ago": "62.9762500809", "sell_24h_ago": "61.7407205963", "7d_ago": "57.6559261642", "buy_7d_ago": "58.2149199919", "sell_7d_ago": "57.0969323365", "30d_ago": "62.2563902281", "buy_30d_ago": "62.8817376664", "sell_30d_ago": "61.6310427898", "1y_ago": "35.6514359073", "buy_1y_ago": "36.052756866", "sell_1y_ago": "35.2501149486" }, "FLOW": { "name": "Flow", "last": "0.646583692", "buy": "0.6537897648", "sell": "0.6393776192", "trading_activity": 50, "typical_hold_time": 661, "market_cap": "1026006296", "rank": 133, "volume": "42488797", "circulating_supply": "1581417955.1780939102", "all_time_high": "55.5", "tradeable": true, "low": "0.5800601025", "high": "0.6520892053", "24h_ago": "0.5820595827", "buy_24h_ago": "0.5886537551", "sell_24h_ago": "0.5754654102", "7d_ago": "0.6359407247", "buy_7d_ago": "0.6430784157", "sell_7d_ago": "0.6288030337", "30d_ago": "0.5242068673", "buy_30d_ago": "0.5301410289", "sell_30d_ago": "0.5182727058", "1y_ago": "1.3348907843", "buy_1y_ago": "1.3491752937", "sell_1y_ago": "1.3206062749" }, "MANA": { "name": "Decentraland", "last": "0.5206233988", "buy": "0.525874378", "sell": "0.5153724196", "trading_activity": 50, "typical_hold_time": 2659, "market_cap": "977457877", "rank": 136, "volume": "105102582", "circulating_supply": "1867978527.9519300461", "all_time_high": "8.14", "tradeable": true, "low": "0.4693862642", "high": "0.5276537651", "24h_ago": "0.470214955", "buy_24h_ago": "0.4749934856", "sell_24h_ago": "0.4654364243", "7d_ago": "0.4974329782", "buy_7d_ago": "0.502483824", "sell_7d_ago": "0.4923821323", "30d_ago": "0.3464386824", "buy_30d_ago": "0.3498930744", "sell_30d_ago": "0.3429842905", "1y_ago": "0.6510840788", "buy_1y_ago": "0.6577904238", "sell_1y_ago": "0.6443777338" }, "JTO": { "name": "Jito", "last": "3.0061558058", "buy": "3.0368060918", "sell": "2.9755055198", "trading_activity": 50, "typical_hold_time": 544, "market_cap": "977041805", "rank": 137, "volume": "59575518", "circulating_supply": "326111602.6999999881", "all_time_high": "9.12", "tradeable": true, "low": "2.5896572743", "high": "3.0262562762", "24h_ago": "2.6204035622", "buy_24h_ago": "2.647376328", "sell_24h_ago": "2.5934307965", "7d_ago": "2.9034512642", "buy_7d_ago": "2.9332571945", "sell_7d_ago": "2.8736453339", "30d_ago": "2.629335729", "buy_30d_ago": "2.6557540887", "sell_30d_ago": "2.6029173694", "1y_ago": "5.8639313276", "buy_1y_ago": "5.9241060724", "sell_1y_ago": "5.8037565828" }, "XTZ": { "name": "Tezos", "last": "0.9342982486", "buy": "0.9443629903", "sell": "0.9242335069", "trading_activity": 50, "typical_hold_time": 1996, "market_cap": "974282955", "rank": 138, "volume": "47012773", "circulating_supply": "1042686063.6523100138", "all_time_high": "12.54", "tradeable": true, "low": "0.8449992429", "high": "0.9382529926", "24h_ago": "0.8486718768", "buy_24h_ago": "0.8579315349", "sell_24h_ago": "0.8394122187", "7d_ago": "0.887192757", "buy_7d_ago": "0.896842208", "sell_7d_ago": "0.8775433059", "30d_ago": "0.9575667257", "buy_30d_ago": "0.9677177425", "sell_30d_ago": "0.9474157089", "1y_ago": "1.4062262092", "buy_1y_ago": "1.4212335263", "sell_1y_ago": "1.3912188921" }, "XCN": { "name": "Onyxcoin", "last": "0.0287269228", "buy": "0.029039065", "sell": "0.0284147806", "trading_activity": 70, "typical_hold_time": 86, "market_cap": "965552137", "rank": 139, "volume": "119437557", "circulating_supply": "33536525117.1180839539", "all_time_high": "0.26", "tradeable": true, "low": "0.0255211575", "high": "0.0307571899", "24h_ago": "0.0255921206", "buy_24h_ago": "0.0258679328", "sell_24h_ago": "0.0253163084", "7d_ago": "0.0277165504", "buy_7d_ago": "0.0280251535", "sell_7d_ago": "0.0274079472", "30d_ago": "0.0140693174", "buy_30d_ago": "0.0142227042", "sell_30d_ago": "0.0139159307", "1y_ago": "0.0030446762", "buy_1y_ago": "0.0030446762", "sell_1y_ago": "0.0030446762" }, "SPX": { "name": "SPX6900", "last": "1.0037996488", "buy": "1.0150281028", "sell": "0.9925711949", "trading_activity": 100, "typical_hold_time": 97, "market_cap": "936922720", "rank": 141, "volume": "55095189", "circulating_supply": "930993086.0063922405", "all_time_high": "2.78", "tradeable": true, "low": "0.7950515675", "high": "1.0336496215", "24h_ago": "0.8024725735", "buy_24h_ago": "0.8112463241", "sell_24h_ago": "0.7936988228", "7d_ago": "0.8582052124", "buy_7d_ago": "0.8674598975", "sell_7d_ago": "0.8489505274", "30d_ago": "0.6752949726", "buy_30d_ago": "0.6828204496", "sell_30d_ago": "0.6677694956", "1y_ago": "0.00885429", "buy_1y_ago": "0.00885429", "sell_1y_ago": "0.00885429" }, "AERO": { "name": "Aerodrome Finance", "last": "1.1469536463", "buy": "1.1597612484", "sell": "1.1341460442", "trading_activity": 0, "typical_hold_time": 111, "market_cap": "936307599", "rank": 142, "volume": "102209628", "circulating_supply": "814979297.3955756426", "all_time_high": "3.63", "tradeable": true, "low": "0.9595934631", "high": "1.1643796194", "24h_ago": "0.9633743568", "buy_24h_ago": "0.9743101222", "sell_24h_ago": "0.9524385914", "7d_ago": "1.0853821388", "buy_7d_ago": "1.0976092811", "sell_7d_ago": "1.0731549964", "30d_ago": "0.5108713839", "buy_30d_ago": "0.5169565409", "sell_30d_ago": "0.5047862269", "1y_ago": "1.6492043607", "buy_1y_ago": "1.6492043607", "sell_1y_ago": "1.6492043607" }, "PENDLE": { "name": "Pendle", "last": "5.6909704642", "buy": "5.7482964962", "sell": "5.6336444321", "trading_activity": 0, "typical_hold_time": 396, "market_cap": "928184146", "rank": 144, "volume": "198932007", "circulating_supply": "162152731.0611180067", "all_time_high": "11.5", "tradeable": true, "low": "4.9594111987", "high": "5.8766627787", "24h_ago": "4.9780622569", "buy_24h_ago": "5.0286060064", "sell_24h_ago": "4.9275185074", "7d_ago": "5.5046511734", "buy_7d_ago": "5.5607369067", "sell_7d_ago": "5.4485654401", "30d_ago": "4.5611206525", "buy_30d_ago": "4.6063364773", "sell_30d_ago": "4.5159048277", "1y_ago": "7.1039534851", "buy_1y_ago": "7.176692682", "sell_1y_ago": "7.0312142883" }, "RSR": { "name": "Reserve Rights", "last": "0.0159825507", "buy": "0.0161426057", "sell": "0.0158224958", "trading_activity": 33, "typical_hold_time": 2643, "market_cap": "914803730", "rank": 145, "volume": "63369893", "circulating_supply": "57084685454", "all_time_high": "0.15", "tradeable": true, "low": "0.0129821704", "high": "0.0161656261", "24h_ago": "0.0130280615", "buy_24h_ago": "0.0131595635", "sell_24h_ago": "0.0128965595", "7d_ago": "0.0146273833", "buy_7d_ago": "0.0147750393", "sell_7d_ago": "0.0144797272", "30d_ago": "0.0103356473", "buy_30d_ago": "0.0104378842", "sell_30d_ago": "0.0102334103", "1y_ago": "0.0097353053", "buy_1y_ago": "0.0098357391", "sell_1y_ago": "0.0096348715" }, "EGLD": { "name": "Elrond eGold", "last": "31.7600589779", "buy": "32.0893914092", "sell": "31.4307265465", "trading_activity": 0, "typical_hold_time": 799, "market_cap": "899923158", "rank": 146, "volume": "138451081", "circulating_supply": "28210347", "all_time_high": "754.62", "tradeable": true, "low": "24.0308179652", "high": "32.8155877412", "24h_ago": "24.0649369752", "buy_24h_ago": "24.3132787404", "sell_24h_ago": "23.81659521", "7d_ago": "28.1449868127", "buy_7d_ago": "28.4341535526", "sell_7d_ago": "27.8558200728", "30d_ago": "21.2763835183", "buy_30d_ago": "21.4917489042", "sell_30d_ago": "21.0610181323", "1y_ago": "60.9007979736", "buy_1y_ago": "61.5254597997", "sell_1y_ago": "60.2761361475" }, "PYTH": { "name": "Pyth Network", "last": "0.2394762373", "buy": "0.2419337949", "sell": "0.2370186798", "trading_activity": 0, "typical_hold_time": 544, "market_cap": "868393414", "rank": 147, "volume": "62612310", "circulating_supply": "3624988786.4385700226", "all_time_high": "1.82", "tradeable": true, "low": "0.2139082864", "high": "0.2402820521", "24h_ago": "0.2150731918", "buy_24h_ago": "0.2173009101", "sell_24h_ago": "0.2128454736", "7d_ago": "0.2418113503", "buy_7d_ago": "0.244306755", "sell_7d_ago": "0.2393159457", "30d_ago": "0.1915958726", "buy_30d_ago": "0.1935435445", "sell_30d_ago": "0.1896482007", "1y_ago": "0.730429976", "buy_1y_ago": "0.7379068942", "sell_1y_ago": "0.7229530579" }, "AIOZ": { "name": "AIOZ Network", "last": "0.7170828055", "buy": "0.7249297837", "sell": "0.7092358272", "trading_activity": 100, "typical_hold_time": 173, "market_cap": "847357116", "rank": 148, "volume": "42377545", "circulating_supply": "1172122457.9992439747", "all_time_high": "3.48", "tradeable": true, "low": "0.5963329144", "high": "0.7398000221", "24h_ago": "0.600204918", "buy_24h_ago": "0.6068918258", "sell_24h_ago": "0.5935180102", "7d_ago": "0.6751611441", "buy_7d_ago": "0.682804439", "sell_7d_ago": "0.6675178491", "30d_ago": "0.3211041375", "buy_30d_ago": "0.3246548467", "sell_30d_ago": "0.3175534284", "1y_ago": "1.1595793736", "buy_1y_ago": "1.1595793736", "sell_1y_ago": "1.1595793736" }, "AR": { "name": "Arweave", "last": "12.3139480468", "buy": "12.4441143828", "sell": "12.1837817107", "trading_activity": 100, "typical_hold_time": 877, "market_cap": "813619502", "rank": 151, "volume": "78813878", "circulating_supply": "65454185.5381511003", "all_time_high": "120.63", "tradeable": true, "low": "10.6891617519", "high": "12.5516933426", "24h_ago": "10.7343223819", "buy_24h_ago": "10.8493896806", "sell_24h_ago": "10.6192550832", "7d_ago": "11.9306478872", "buy_7d_ago": "12.057720325", "sell_7d_ago": "11.8035754493", "30d_ago": "8.1089108083", "buy_30d_ago": "8.1961485621", "sell_30d_ago": "8.0216730546", "1y_ago": "59.3010477635", "buy_1y_ago": "59.9079825912", "sell_1y_ago": "58.6941129358" }, "KAVA": { "name": "Kava", "last": "0.7385210428", "buy": "0.7460151838", "sell": "0.7310269018", "trading_activity": 50, "typical_hold_time": 1254, "market_cap": "799974007", "rank": 153, "volume": "25739327", "circulating_supply": "1082853464", "all_time_high": "12.51", "tradeable": true, "low": "0.6792816364", "high": "0.7412749044", "24h_ago": "0.6821097225", "buy_24h_ago": "0.6890066958", "sell_24h_ago": "0.6752127493", "7d_ago": "0.6799426088", "buy_7d_ago": "0.6868960162", "sell_7d_ago": "0.6729892015", "30d_ago": "0.692174836", "buy_30d_ago": "0.6990413111", "sell_30d_ago": "0.6853083609", "1y_ago": "1.0015812487", "buy_1y_ago": "1.0118814702", "sell_1y_ago": "0.9912810272" }, "DEEP": { "name": "DeepBook", "last": "0.315201805", "buy": "0.3185598693", "sell": "0.3118437406", "trading_activity": 50, "typical_hold_time": 44, "market_cap": "792885238", "rank": 154, "volume": "189033977", "circulating_supply": "2500000000", "all_time_high": "0.55", "tradeable": true, "low": "0.25554973", "high": "0.3288876193", "24h_ago": "0.2581365035", "buy_24h_ago": "0.2609412435", "sell_24h_ago": "0.2553317635", "7d_ago": "0.3011960231", "buy_7d_ago": "0.3044913561", "sell_7d_ago": "0.29790069", "30d_ago": "0.0831506003", "buy_30d_ago": "0.0840342426", "sell_30d_ago": "0.0822669581", "1y_ago": "0.0280665955", "buy_1y_ago": "0.0280665955", "sell_1y_ago": "0.0280665955" }, "RUNE": { "name": "THORChain", "last": "2.1539577897", "buy": "2.1761408159", "sell": "2.1317747634", "trading_activity": 50, "typical_hold_time": 722, "market_cap": "761041417", "rank": 159, "volume": "201031038", "circulating_supply": "351547832", "all_time_high": "26.78", "tradeable": true, "low": "1.9663000462", "high": "2.1737007592", "24h_ago": "1.9693735441", "buy_24h_ago": "1.9898375552", "sell_24h_ago": "1.9489095331", "7d_ago": "2.1965123233", "buy_7d_ago": "2.2192510041", "sell_7d_ago": "2.1737736425", "30d_ago": "1.6776108031", "buy_30d_ago": "1.6947682955", "sell_30d_ago": "1.6604533106", "1y_ago": "8.9465323091", "buy_1y_ago": "9.0379413236", "sell_1y_ago": "8.8551232946" }, "STRK": { "name": "Starknet", "last": "0.2374438867", "buy": "0.2401186908", "sell": "0.2347690826", "trading_activity": 50, "typical_hold_time": 135, "market_cap": "742587662", "rank": 162, "volume": "75071731", "circulating_supply": "3107889969.9361319542", "all_time_high": "6.73", "tradeable": true, "low": "0.2012769947", "high": "0.2413884748", "24h_ago": "0.2020529711", "buy_24h_ago": "0.2043525601", "sell_24h_ago": "0.1997533822", "7d_ago": "0.2301074889", "buy_7d_ago": "0.2327159869", "sell_7d_ago": "0.2274989909", "30d_ago": "0.1980965977", "buy_30d_ago": "0.2003056159", "sell_30d_ago": "0.1958875796", "1y_ago": "1.8758160606", "buy_1y_ago": "1.8758160606", "sell_1y_ago": "1.8758160606" }, "AKT": { "name": "Akash Network", "last": "3.0801815433", "buy": "3.1101008463", "sell": "3.0502622402", "trading_activity": 62, "typical_hold_time": 299, "market_cap": "739675698", "rank": 164, "volume": "74719635", "circulating_supply": "247443076.7107389867", "all_time_high": "10.53", "tradeable": true, "low": "2.4326719741", "high": "3.0801815433", "24h_ago": "2.436707535", "buy_24h_ago": "2.4605910849", "sell_24h_ago": "2.4128239851", "7d_ago": "2.3934455739", "buy_7d_ago": "2.4170747839", "sell_7d_ago": "2.3698163638", "30d_ago": "1.5329252521", "buy_30d_ago": "1.5476511192", "sell_30d_ago": "1.518199385", "1y_ago": "6.9838596603", "buy_1y_ago": "7.0662237804", "sell_1y_ago": "6.9014955401" }, "APE": { "name": "ApeCoin", "last": "0.9101326178", "buy": "0.91925368", "sell": "0.9010115556", "trading_activity": 50, "typical_hold_time": 1431, "market_cap": "731250017", "rank": 166, "volume": "96795611", "circulating_supply": "799455492", "all_time_high": "37.62", "tradeable": true, "low": "0.7673207717", "high": "0.9223640604", "24h_ago": "0.7707738112", "buy_24h_ago": "0.7785572096", "sell_24h_ago": "0.7629904128", "7d_ago": "0.852959793", "buy_7d_ago": "0.8615931463", "sell_7d_ago": "0.8443264397", "30d_ago": "0.6364564364", "buy_30d_ago": "0.6427328834", "sell_30d_ago": "0.6301799893", "1y_ago": "1.8737009012", "buy_1y_ago": "1.893444873", "sell_1y_ago": "1.8539569294" }, "POPCAT": { "name": "Popcat", "last": "0.7382850726", "buy": "0.746260549", "sell": "0.7303095962", "trading_activity": 25, "typical_hold_time": 35, "market_cap": "722250920", "rank": 168, "volume": "349562530", "circulating_supply": "979978669.9600000381", "all_time_high": "3.18", "tradeable": true, "low": "0.6935319606", "high": "0.7847537723", "24h_ago": "0.7018735667", "buy_24h_ago": "0.7094293554", "sell_24h_ago": "0.6943177779", "7d_ago": "0.6141650075", "buy_7d_ago": "0.6210323769", "sell_7d_ago": "0.6072976382", "30d_ago": "0.2097629666", "buy_30d_ago": "0.2120027025", "sell_30d_ago": "0.2075232307", "1y_ago": "0.6789973976", "buy_1y_ago": "0.6789973976", "sell_1y_ago": "0.6789973976" }, "XEC": { "name": "eCash", "last": "0.0000363805", "buy": "0.0000367497", "sell": "0.0000360113", "trading_activity": 50, "typical_hold_time": 1498, "market_cap": "720671752", "rank": 170, "volume": "46380835", "circulating_supply": "19862220297583", "all_time_high": "0", "tradeable": true, "low": "0.0000335656", "high": "0.0000363805", "24h_ago": "0.0000336605", "buy_24h_ago": "0.0000340066", "sell_24h_ago": "0.0000333144", "7d_ago": "0.0000347105", "buy_7d_ago": "0.0000350655", "sell_7d_ago": "0.0000343555", "30d_ago": "0.0000283454", "buy_30d_ago": "0.0000286313", "sell_30d_ago": "0.0000280594", "1y_ago": "0.0000720761", "buy_1y_ago": "0.0000728137", "sell_1y_ago": "0.0000713384" }, "BEAMX": { "name": "Beam", "last": "0.0134866961", "buy": "0.013628516", "sell": "0.0133448761", "trading_activity": 33, "typical_hold_time": 377, "market_cap": "703915551", "rank": 174, "volume": "77830117", "circulating_supply": "52410655848", "all_time_high": "0.07", "tradeable": true, "low": "0.0119651132", "high": "0.0137043258", "24h_ago": "0.0120828847", "buy_24h_ago": "0.0122114323", "sell_24h_ago": "0.011954337", "7d_ago": "0.0126953279", "buy_7d_ago": "0.0128300462", "sell_7d_ago": "0.0125606095", "30d_ago": "0.0093756539", "buy_30d_ago": "0.0094752206", "sell_30d_ago": "0.0092760873", "1y_ago": "0.0361880386", "buy_1y_ago": "0.0365589923", "sell_1y_ago": "0.0358170848" }, "BERA": { "name": "Berachain", "last": "5.9148213585", "buy": "5.9805127289", "sell": "5.8491299881", "trading_activity": 75, "typical_hold_time": 32, "market_cap": "706594089", "rank": 175, "volume": "345172058", "circulating_supply": "119345773.8988903016", "all_time_high": "23.67", "tradeable": true, "low": "4.7524972522", "high": "6.1139977489", "24h_ago": "4.8417217369", "buy_24h_ago": "4.8939503659", "sell_24h_ago": "4.7894931079", "7d_ago": "5.4752684845", "buy_7d_ago": "5.5350417299", "sell_7d_ago": "5.4154952391", "30d_ago": "5.5756678845", "buy_30d_ago": "5.6354739573", "sell_30d_ago": "5.5158618117", "1y_ago": "21.1927225615", "buy_1y_ago": "21.1927225615", "sell_1y_ago": "21.1927225615" }, "NEO": { "name": "NEO", "last": "9.9215389472", "buy": "10.0279348141", "sell": "9.8151430803", "trading_activity": 50, "typical_hold_time": 908, "market_cap": "701426893", "rank": 176, "volume": "80280302", "circulating_supply": "70530000", "all_time_high": "249.2", "tradeable": true, "low": "8.8630695477", "high": "10.0201397081", "24h_ago": "8.9052380513", "buy_24h_ago": "9.0020188562", "sell_24h_ago": "8.8084572465", "7d_ago": "9.6834247858", "buy_7d_ago": "9.7880317954", "sell_7d_ago": "9.5788177763", "30d_ago": "9.1756427724", "buy_30d_ago": "9.273260488", "sell_30d_ago": "9.0780250569", "1y_ago": "23.3358672144", "buy_1y_ago": "23.5799046", "sell_1y_ago": "23.0918298289" }, "AXS": { "name": "Axie Infinity", "last": "4.2958605619", "buy": "4.3396480112", "sell": "4.2520731126", "trading_activity": 50, "typical_hold_time": 1015, "market_cap": "694471486", "rank": 177, "volume": "76331329", "circulating_supply": "161195895.259881705", "all_time_high": "222.99", "tradeable": true, "low": "3.7211713981", "high": "4.341954873", "24h_ago": "3.7240544425", "buy_24h_ago": "3.7620610913", "sell_24h_ago": "3.6860477937", "7d_ago": "4.0770011079", "buy_7d_ago": "4.1185389849", "sell_7d_ago": "4.0354632308", "30d_ago": "3.7135768749", "buy_30d_ago": "3.7513788777", "sell_30d_ago": "3.6757748721", "1y_ago": "11.0243662577", "buy_1y_ago": "11.1368288007", "sell_1y_ago": "10.9119037147" }, "CFX": { "name": "Conflux Network", "last": "0.134085141", "buy": "0.1354955552", "sell": "0.1326747269", "trading_activity": 50, "typical_hold_time": 1880, "market_cap": "678023607", "rank": 179, "volume": "69223439", "circulating_supply": "5058777946.6524066925", "all_time_high": "2.23", "tradeable": true, "low": "0.1134556077", "high": "0.1348727617", "24h_ago": "0.1138535232", "buy_24h_ago": "0.1150692852", "sell_24h_ago": "0.1126377612", "7d_ago": "0.1267972218", "buy_7d_ago": "0.1281428338", "sell_7d_ago": "0.1254516097", "30d_ago": "0.1090908246", "buy_30d_ago": "0.1102356758", "sell_30d_ago": "0.1079459733", "1y_ago": "0.3227556188", "buy_1y_ago": "0.326101803", "sell_1y_ago": "0.3194094346" }, "CHZ": { "name": "Chiliz", "last": "0.0700554368", "buy": "0.0707640549", "sell": "0.0693468188", "trading_activity": 50, "typical_hold_time": 1148, "market_cap": "671135826", "rank": 181, "volume": "99787450", "circulating_supply": "9582080589", "all_time_high": "1.13", "tradeable": true, "low": "0.0616529057", "high": "0.070229635", "24h_ago": "0.0617674575", "buy_24h_ago": "0.0623974683", "sell_24h_ago": "0.0611374467", "7d_ago": "0.0665974688", "buy_7d_ago": "0.0672710445", "sell_7d_ago": "0.0659238931", "30d_ago": "0.0601660435", "buy_30d_ago": "0.0607637386", "sell_30d_ago": "0.0595683483", "1y_ago": "0.1871265118", "buy_1y_ago": "0.1890378589", "sell_1y_ago": "0.1852151646" }, "MOVE": { "name": "Movement Network", "last": "0.2679354226", "buy": "0.2709436723", "sell": "0.2649271729", "trading_activity": 0, "typical_hold_time": 133, "market_cap": "667330460", "rank": 182, "volume": "134011029", "circulating_supply": "2500000000", "all_time_high": "2.27", "tradeable": true, "low": "0.2420813544", "high": "0.268938007", "24h_ago": "0.2431299256", "buy_24h_ago": "0.24588126", "sell_24h_ago": "0.2403785911", "7d_ago": "0.3078240642", "buy_7d_ago": "0.3112872092", "sell_7d_ago": "0.3043609192", "30d_ago": "0.505831557", "buy_30d_ago": "0.5113913087", "sell_30d_ago": "0.5002718053", "1y_ago": "1.037186577", "buy_1y_ago": "1.037186577", "sell_1y_ago": "1.037186577" }, "W": { "name": "Wormhole", "last": "0.144405337", "buy": "0.1459182917", "sell": "0.1428923823", "trading_activity": 100, "typical_hold_time": 176, "market_cap": "659199669", "rank": 183, "volume": "69195633", "circulating_supply": "4572530761", "all_time_high": "2.54", "tradeable": true, "low": "0.1250721456", "high": "0.1450649905", "24h_ago": "0.1254790612", "buy_24h_ago": "0.126811049", "sell_24h_ago": "0.1241470734", "7d_ago": "0.1408423655", "buy_7d_ago": "0.1423283847", "sell_7d_ago": "0.1393563462", "30d_ago": "0.1149245156", "buy_30d_ago": "0.1161261327", "sell_30d_ago": "0.1137228984", "1y_ago": "0.9326804129", "buy_1y_ago": "0.9428895516", "sell_1y_ago": "0.9224712742" }, "TURBO": { "name": "Turbo", "last": "0.0093049957", "buy": "0.0094087318", "sell": "0.0092012597", "trading_activity": 93, "typical_hold_time": 87, "market_cap": "645552347", "rank": 184, "volume": "386421651", "circulating_supply": "69000000000", "all_time_high": "0.02", "tradeable": true, "low": "0.0081915206", "high": "0.0098649857", "24h_ago": "0.0083068629", "buy_24h_ago": "0.0083997668", "sell_24h_ago": "0.008213959", "7d_ago": "0.008139203", "buy_7d_ago": "0.0082310491", "sell_7d_ago": "0.0080473569", "30d_ago": "0.0024635046", "buy_30d_ago": "0.0024916075", "sell_30d_ago": "0.0024354018", "1y_ago": "0.0010295576", "buy_1y_ago": "0.0010295576", "sell_1y_ago": "0.0010295576" }, "MOG": { "name": "Mog Coin", "last": "0.000001585", "buy": "0.0000016051", "sell": "0.000001565", "trading_activity": 46, "typical_hold_time": 258, "market_cap": "626507697", "rank": 190, "volume": "147065165", "circulating_supply": "390567524379062.5625", "all_time_high": "0", "tradeable": true, "low": "0.00000135", "high": "0.0000016286", "24h_ago": "0.00000139", "buy_24h_ago": "0.0000014032", "sell_24h_ago": "0.0000013768", "7d_ago": "0.00000098", "buy_7d_ago": "0.0000009893", "sell_7d_ago": "0.0000009707", "30d_ago": "0.000000515", "buy_30d_ago": "0.0000005249", "sell_30d_ago": "0.0000005052", "1y_ago": "0.000002415", "buy_1y_ago": "0.000002443", "sell_1y_ago": "0.0000023871" }, "COMP": { "name": "Compound", "last": "68.590290219", "buy": "69.2796063602", "sell": "67.9009740778", "trading_activity": 50, "typical_hold_time": 1874, "market_cap": "617339741", "rank": 192, "volume": "63043583", "circulating_supply": "8977018.8068704065", "all_time_high": "1165.27", "tradeable": true, "low": "61.4270283694", "high": "69.078590843", "24h_ago": "61.7395014108", "buy_24h_ago": "62.3722488719", "sell_24h_ago": "61.1067539496", "7d_ago": "63.2422421017", "buy_7d_ago": "63.8822751353", "sell_7d_ago": "62.6022090681", "30d_ago": "61.7455274959", "buy_30d_ago": "62.3546826072", "sell_30d_ago": "61.1363723846", "1y_ago": "86.9231269024", "buy_1y_ago": "87.8190465267", "sell_1y_ago": "86.027207278" }, "RONIN": { "name": "Ronin", "last": "0.9296072514", "buy": "0.9396253901", "sell": "0.9195891126", "trading_activity": 50, "typical_hold_time": 336, "market_cap": "609157231", "rank": 193, "volume": "32682621", "circulating_supply": "654239687.9637812376", "all_time_high": "6.81", "tradeable": true, "low": "0.770571288", "high": "0.9364110777", "24h_ago": "0.7727183749", "buy_24h_ago": "0.7812186815", "sell_24h_ago": "0.7642180683", "7d_ago": "0.8887533268", "buy_7d_ago": "0.8984183725", "sell_7d_ago": "0.879088281", "30d_ago": "0.8575606045", "buy_30d_ago": "0.8667385032", "sell_30d_ago": "0.8483827059", "1y_ago": "4.1625055724", "buy_1y_ago": "4.205440724", "sell_1y_ago": "4.1195704208" }, "AI16Z": { "name": "ai16z", "last": "0.5086616606", "buy": "0.5142465684", "sell": "0.5030767527", "trading_activity": 75, "typical_hold_time": 114, "market_cap": "571323419", "rank": 195, "volume": "267900507", "circulating_supply": "1099998633.0825109482", "all_time_high": "3.97", "tradeable": true, "low": "0.4010563071", "high": "0.5265257244", "24h_ago": "0.4054989716", "buy_24h_ago": "0.4099308045", "sell_24h_ago": "0.4010671387", "7d_ago": "0.4884600827", "buy_7d_ago": "0.4937664684", "sell_7d_ago": "0.483153697", "30d_ago": "0.1763452206", "buy_30d_ago": "0.1783247427", "sell_30d_ago": "0.1743656984", "1y_ago": "0.0983848628", "buy_1y_ago": "0.0983848628", "sell_1y_ago": "0.0983848628" }, "JST": { "name": "JUST", "last": "0.0572068047", "buy": "0.057783016", "sell": "0.0566305933", "trading_activity": 50, "typical_hold_time": 4808, "market_cap": "567515765", "rank": 197, "volume": "62417109", "circulating_supply": "9900000000", "all_time_high": "0.25", "tradeable": true, "low": "0.0534765366", "high": "0.0575720896", "24h_ago": "0.0536713041", "buy_24h_ago": "0.0542156389", "sell_24h_ago": "0.0531269694", "7d_ago": "0.0577646364", "buy_7d_ago": "0.058349914", "sell_7d_ago": "0.0571793588", "30d_ago": "0.0479280122", "buy_30d_ago": "0.0484027155", "sell_30d_ago": "0.047453309", "1y_ago": "0.0491987522", "buy_1y_ago": "0.0497048402", "sell_1y_ago": "0.0486926642" }, "OM": { "name": "MANTRA DAO", "last": "0.5834764552", "buy": "0.5893583134", "sell": "0.577594597", "trading_activity": 90, "typical_hold_time": 1697, "market_cap": "567191583", "rank": 198, "volume": "220225764", "circulating_supply": "966623393.8639323711", "all_time_high": "14.14", "tradeable": true, "low": "0.5529182076", "high": "0.5895560049", "24h_ago": "0.5567558363", "buy_24h_ago": "0.5624459968", "sell_24h_ago": "0.5510656759", "7d_ago": "0.7035844865", "buy_7d_ago": "0.7106962229", "sell_7d_ago": "0.6964727501", "30d_ago": "10.4385564711", "buy_30d_ago": "10.5402133919", "sell_30d_ago": "10.3368995503", "1y_ago": "1.1077503771", "buy_1y_ago": "1.1192022382", "sell_1y_ago": "1.096298516" }, "AMP": { "name": "AMP", "last": "0.0067347388", "buy": "0.0068047832", "sell": "0.0066646944", "trading_activity": 50, "typical_hold_time": 1080, "market_cap": "566442302", "rank": 199, "volume": "32006258", "circulating_supply": "84231346590.2866973877", "all_time_high": "0.16", "tradeable": true, "low": "0.0061374061", "high": "0.0068306172", "24h_ago": "0.0062204524", "buy_24h_ago": "0.0062841955", "sell_24h_ago": "0.0061567093", "7d_ago": "0.0064085064", "buy_7d_ago": "0.0064749129", "sell_7d_ago": "0.0063421", "30d_ago": "0.0054145229", "buy_30d_ago": "0.0054697107", "sell_30d_ago": "0.0053593351", "1y_ago": "0.011037294", "buy_1y_ago": "0.0111521644", "sell_1y_ago": "0.0109224235" }, "LUNC": { "name": "Terra Luna Classic", "last": "0.0001001214", "buy": "0.0001011324", "sell": "0.0000991103", "trading_activity": 50, "typical_hold_time": 1063, "market_cap": "545597617", "rank": 206, "volume": "25381909", "circulating_supply": "5437963067184.8583984375", "all_time_high": "157.13", "tradeable": true, "low": "0.0000923763", "high": "0.0001007815", "24h_ago": "0.0000924963", "buy_24h_ago": "0.0000934375", "sell_24h_ago": "0.0000915551", "7d_ago": "0.0000974414", "buy_7d_ago": "0.0000984296", "sell_7d_ago": "0.0000964531", "30d_ago": "0.0000889861", "buy_30d_ago": "0.0000898674", "sell_30d_ago": "0.0000881047", "1y_ago": "0.0001610953", "buy_1y_ago": "0.0001610953", "sell_1y_ago": "0.0001565479" }, "SUPER": { "name": "SuperVerse", "last": "1.2057651529", "buy": "1.2178808368", "sell": "1.193649469", "trading_activity": 50, "typical_hold_time": 1134, "market_cap": "543972228", "rank": 208, "volume": "29869194", "circulating_supply": "451694843.416917026", "all_time_high": "6.23", "tradeable": true, "low": "1.0316156221", "high": "1.2141819547", "24h_ago": "1.0378542214", "buy_24h_ago": "1.048617777", "sell_24h_ago": "1.0270906659", "7d_ago": "1.1427308911", "buy_7d_ago": "1.1543888032", "sell_7d_ago": "1.1310729791", "30d_ago": "0.6547083657", "buy_30d_ago": "0.6612457465", "sell_30d_ago": "0.6481709848", "1y_ago": "1.4548023587", "buy_1y_ago": "1.4698584244", "sell_1y_ago": "1.4397462931" }, "TWT": { "name": "Trust Wallet Token", "last": "1.2948356315", "buy": "1.3081293941", "sell": "1.2815418689", "trading_activity": 50, "typical_hold_time": 2380, "market_cap": "541506921", "rank": 209, "volume": "18072963", "circulating_supply": "416649900", "all_time_high": "4.05", "tradeable": true, "low": "1.1926100036", "high": "1.2993282041", "24h_ago": "1.1950074434", "buy_24h_ago": "1.2073664276", "sell_24h_ago": "1.1826484592", "7d_ago": "1.2895034321", "buy_7d_ago": "1.3027066492", "sell_7d_ago": "1.276300215", "30d_ago": "1.2303277455", "buy_30d_ago": "1.2425495839", "sell_30d_ago": "1.2181059072", "1y_ago": "1.7160874781", "buy_1y_ago": "1.7336902538", "sell_1y_ago": "1.6984847025" }, "GNO": { "name": "Gnosis", "last": "194.5216138028", "buy": "196.6106904927", "sell": "192.432537113", "trading_activity": 50, "typical_hold_time": 633, "market_cap": "504334458", "rank": 213, "volume": "24138511", "circulating_supply": "2589589", "all_time_high": "867.55", "tradeable": true, "low": "170.0398867723", "high": "195.0505215238", "24h_ago": "170.5094108368", "buy_24h_ago": "172.369091394", "sell_24h_ago": "168.6497302797", "7d_ago": "176.8143224043", "buy_7d_ago": "178.7379718949", "sell_7d_ago": "174.8906729136", "30d_ago": "154.7602845077", "buy_30d_ago": "156.3495280539", "sell_30d_ago": "153.1710409615", "1y_ago": "463.6045322431", "buy_1y_ago": "468.378469162", "sell_1y_ago": "458.8305953242" }, "EIGEN": { "name": "EigenLayer", "last": "1.7458442322", "buy": "1.7657181056", "sell": "1.7259703588", "trading_activity": 0, "typical_hold_time": 124, "market_cap": "481973751", "rank": 220, "volume": "307831295", "circulating_supply": "274764891.778532505", "all_time_high": "8.87", "tradeable": true, "low": "1.2104533656", "high": "1.8504416941", "24h_ago": "1.2206916312", "buy_24h_ago": "1.2348912467", "sell_24h_ago": "1.2064920156", "7d_ago": "1.5691656745", "buy_7d_ago": "1.587201891", "sell_7d_ago": "1.5511294581", "30d_ago": "1.1725821614", "buy_30d_ago": "1.1859979515", "sell_30d_ago": "1.1591663713", "1y_ago": "5.9098286456", "buy_1y_ago": "5.9098286456", "sell_1y_ago": "5.9098286456" }, "ZRO": { "name": "LayerZero", "last": "4.280550588", "buy": "4.3281434033", "sell": "4.2329577727", "trading_activity": 50, "typical_hold_time": 200, "market_cap": "478585811", "rank": 222, "volume": "87486978", "circulating_supply": "111152854.2076335549", "all_time_high": "11.64", "tradeable": true, "low": "3.8546849946", "high": "4.3166373834", "24h_ago": "3.8837183969", "buy_24h_ago": "3.9272049017", "sell_24h_ago": "3.840231892", "7d_ago": "4.328260395", "buy_7d_ago": "4.3766382186", "sell_7d_ago": "4.2798825715", "30d_ago": "3.7344088035", "buy_30d_ago": "3.7753145121", "sell_30d_ago": "3.6935030949", "1y_ago": "5.9309012321", "buy_1y_ago": "5.9951406161", "sell_1y_ago": "5.866661848" }, "1INCH": { "name": "1inch", "last": "0.3439291272", "buy": "0.3474245085", "sell": "0.340433746", "trading_activity": 50, "typical_hold_time": 3101, "market_cap": "477343850", "rank": 223, "volume": "57506011", "circulating_supply": "1386642701.3125429153", "all_time_high": "11.52", "tradeable": true, "low": "0.2971912836", "high": "0.3454750348", "24h_ago": "0.2989320544", "buy_24h_ago": "0.3019981589", "sell_24h_ago": "0.2958659499", "7d_ago": "0.3245216428", "buy_7d_ago": "0.327843896", "sell_7d_ago": "0.3211993896", "30d_ago": "0.2577665899", "buy_30d_ago": "0.260358152", "sell_30d_ago": "0.2551750278", "1y_ago": "0.5569482986", "buy_1y_ago": "0.562667423", "sell_1y_ago": "0.5512291743" }, "MINA": { "name": "Mina Protocol", "last": "0.3854755586", "buy": "0.3894312968", "sell": "0.3815198204", "trading_activity": 50, "typical_hold_time": 1319, "market_cap": "474937373", "rank": 225, "volume": "32945029", "circulating_supply": "1230318363.8400390148", "all_time_high": "11.71", "tradeable": true, "low": "0.3477998562", "high": "0.3882039685", "24h_ago": "0.3487372566", "buy_24h_ago": "0.3523487215", "sell_24h_ago": "0.3451257917", "7d_ago": "0.37773714", "buy_7d_ago": "0.3815913892", "sell_7d_ago": "0.3738828908", "30d_ago": "0.3209371207", "buy_30d_ago": "0.3241433666", "sell_30d_ago": "0.3177308747", "1y_ago": "1.217787524", "buy_1y_ago": "1.2302025688", "sell_1y_ago": "1.2053724792" }, "ATH": { "name": "Aethir", "last": "0.0543765617", "buy": "0.0549701521", "sell": "0.0537829713", "trading_activity": 100, "typical_hold_time": 200, "market_cap": "461201936", "rank": 230, "volume": "87909391", "circulating_supply": "8479398819", "all_time_high": "0.18", "tradeable": true, "low": "0.0490481317", "high": "0.0585148185", "24h_ago": "0.0491992667", "buy_24h_ago": "0.0497336737", "sell_24h_ago": "0.0486648597", "7d_ago": "0.0532156406", "buy_7d_ago": "0.0538080863", "sell_7d_ago": "0.0526231949", "30d_ago": "0.0445860789", "buy_30d_ago": "0.045061102", "sell_30d_ago": "0.0441110558", "1y_ago": "0.1107882913", "buy_1y_ago": "0.112018794", "sell_1y_ago": "0.1095577886" }, "DASH": { "name": "Dash", "last": "36.3865073166", "buy": "36.7472708592", "sell": "36.025743774", "trading_activity": 50, "typical_hold_time": 1873, "market_cap": "446962549", "rank": 234, "volume": "59172871", "circulating_supply": "12249500.7533438802", "all_time_high": "1947.32", "tradeable": true, "low": "33.5097602076", "high": "36.4816616723", "24h_ago": "33.5822244273", "buy_24h_ago": "33.9105881491", "sell_24h_ago": "33.2538607055", "7d_ago": "36.2754016356", "buy_7d_ago": "36.6295063678", "sell_7d_ago": "35.9212969033", "30d_ago": "31.985309035", "buy_30d_ago": "32.2988058594", "sell_30d_ago": "31.6718122106", "1y_ago": "44.7747071847", "buy_1y_ago": "45.2615015416", "sell_1y_ago": "44.2879128278" }, "KSM": { "name": "Kusama", "last": "26.8873159059", "buy": "27.1622801369", "sell": "26.6123516749", "trading_activity": 50, "typical_hold_time": 325, "market_cap": "441878494", "rank": 235, "volume": "35073692", "circulating_supply": "16471297.9121274594", "all_time_high": "798.49", "tradeable": true, "low": "23.0395402349", "high": "26.9979020351", "24h_ago": "23.1038926704", "buy_24h_ago": "23.342626273", "sell_24h_ago": "22.8651590677", "7d_ago": "24.7741521582", "buy_7d_ago": "25.0296207581", "sell_7d_ago": "24.5186835582", "30d_ago": "20.7263498444", "buy_30d_ago": "20.936363063", "sell_30d_ago": "20.5163366258", "1y_ago": "43.9320736928", "buy_1y_ago": "44.3848009241", "sell_1y_ago": "43.4793464616" }, "SFP": { "name": "SafePal", "last": "0.8847238172", "buy": "0.8936705966", "sell": "0.8757770378", "trading_activity": 50, "typical_hold_time": 3021, "market_cap": "441693757", "rank": 236, "volume": "6594867", "circulating_supply": "500000000", "all_time_high": "5.42", "tradeable": true, "low": "0.8147079289", "high": "0.8851649463", "24h_ago": "0.8158057108", "buy_24h_ago": "0.8242718087", "sell_24h_ago": "0.8073396129", "7d_ago": "0.8371709728", "buy_7d_ago": "0.8457742086", "sell_7d_ago": "0.828567737", "30d_ago": "0.7607148546", "buy_30d_ago": "0.7682837411", "sell_30d_ago": "0.753145968", "1y_ago": "1.2102001887", "buy_1y_ago": "1.2226901111", "sell_1y_ago": "1.1977102663" }, "CVX": { "name": "Convex Finance", "last": "5.2930252126", "buy": "5.3471791049", "sell": "5.2388713204", "trading_activity": 50, "typical_hold_time": 282, "market_cap": "437034376", "rank": 238, "volume": "40043542", "circulating_supply": "81990703.7242541462", "all_time_high": "82.71", "tradeable": true, "low": "4.8441032795", "high": "5.4561809691", "24h_ago": "4.8773231097", "buy_24h_ago": "4.9284096254", "sell_24h_ago": "4.826236594", "7d_ago": "4.899437938", "buy_7d_ago": "4.9507581064", "sell_7d_ago": "4.8481177696", "30d_ago": "2.8701919173", "buy_30d_ago": "2.899787268", "sell_30d_ago": "2.8405965666", "1y_ago": "3.8874620265", "buy_1y_ago": "3.9287897402", "sell_1y_ago": "3.8461343129" }, "GLM": { "name": "Golem", "last": "0.4336835627", "buy": "0.4380707273", "sell": "0.429296398", "trading_activity": 50, "typical_hold_time": 892, "market_cap": "434886965", "rank": 240, "volume": "18706277", "circulating_supply": "1000000000", "all_time_high": "1.7", "tradeable": true, "low": "0.3975451444", "high": "0.4360761164", "24h_ago": "0.3982916343", "buy_24h_ago": "0.4023510995", "sell_24h_ago": "0.3942321691", "7d_ago": "0.424320981", "buy_7d_ago": "0.4287189472", "sell_7d_ago": "0.4199230148", "30d_ago": "0.3648572885", "buy_30d_ago": "0.368574236", "sell_30d_ago": "0.361140341", "1y_ago": "0.8505551174", "buy_1y_ago": "0.8605125688", "sell_1y_ago": "0.840597666" }, "TFUEL": { "name": "Theta Fuel", "last": "0.0601970198", "buy": "0.0608374902", "sell": "0.0595565495", "trading_activity": 50, "typical_hold_time": 3339, "market_cap": "417801616", "rank": 245, "volume": "8816864", "circulating_supply": "6931346033", "all_time_high": "0.88", "tradeable": true, "low": "0.0548844912", "high": "0.0605973217", "24h_ago": "0.0550743496", "buy_24h_ago": "0.0556559584", "sell_24h_ago": "0.0544927408", "7d_ago": "0.0588727931", "buy_7d_ago": "0.0594847488", "sell_7d_ago": "0.0582608374", "30d_ago": "0.0504525248", "buy_30d_ago": "0.050994863", "sell_30d_ago": "0.0499101865", "1y_ago": "0.1659943222", "buy_1y_ago": "0.167764923", "sell_1y_ago": "0.1642237215" }, "ZIL": { "name": "Zilliqa", "last": "0.0211173842", "buy": "0.0213350192", "sell": "0.0208997492", "trading_activity": 50, "typical_hold_time": 1018, "market_cap": "411121742", "rank": 248, "volume": "36252386", "circulating_supply": "19476193055.677570343", "all_time_high": "0.33", "tradeable": true, "low": "0.0187336793", "high": "0.0211766824", "24h_ago": "0.0187791899", "buy_24h_ago": "0.0189746855", "sell_24h_ago": "0.0185836944", "7d_ago": "0.0204201561", "buy_7d_ago": "0.0206320947", "sell_7d_ago": "0.0202082176", "30d_ago": "0.0163260817", "buy_30d_ago": "0.0164932813", "sell_30d_ago": "0.016158882", "1y_ago": "0.035994114", "buy_1y_ago": "0.0363664092", "sell_1y_ago": "0.0356218188" }, "SNX": { "name": "Synthetix Network Token", "last": "1.1923031526", "buy": "1.2049313842", "sell": "1.179674921", "trading_activity": 50, "typical_hold_time": 2103, "market_cap": "406736173", "rank": 251, "volume": "46986349", "circulating_supply": "339466216.990398705", "all_time_high": "36.79", "tradeable": true, "low": "1.0152929786", "high": "1.2037389061", "24h_ago": "1.0176296628", "buy_24h_ago": "1.0285784988", "sell_24h_ago": "1.0066808268", "7d_ago": "1.1415659289", "buy_7d_ago": "1.1537583394", "sell_7d_ago": "1.1293735183", "30d_ago": "0.9792347224", "buy_30d_ago": "0.9895965852", "sell_30d_ago": "0.9688728595", "1y_ago": "3.883234977", "buy_1y_ago": "3.9233404314", "sell_1y_ago": "3.8431295226" }, "NOT": { "name": "Notcoin", "last": "0.0038677452", "buy": "0.0039108232", "sell": "0.0038246672", "trading_activity": 50, "typical_hold_time": 486, "market_cap": "397819463", "rank": 253, "volume": "77138935", "circulating_supply": "102456956923.5639038086", "all_time_high": "0.04", "tradeable": true, "low": "0.0033868205", "high": "0.0039296482", "24h_ago": "0.0034016458", "buy_24h_ago": "0.0034398309", "sell_24h_ago": "0.0033634607", "7d_ago": "0.004119141", "buy_7d_ago": "0.0041652172", "sell_7d_ago": "0.0040730648", "30d_ago": "0.0028260209", "buy_30d_ago": "0.0028571778", "sell_30d_ago": "0.0027948641", "1y_ago": "0.0174594866", "buy_1y_ago": "0.0174594866", "sell_1y_ago": "0.0174594866" }, "QTUM": { "name": "Qtum", "last": "3.7207512024", "buy": "3.7585015502", "sell": "3.6830008547", "trading_activity": 50, "typical_hold_time": 2455, "market_cap": "393448052", "rank": 257, "volume": "65041011", "circulating_supply": "105635205", "all_time_high": "127.5", "tradeable": true, "low": "3.3060738483", "high": "3.8262028162", "24h_ago": "3.3163856476", "buy_24h_ago": "3.3503165807", "sell_24h_ago": "3.2824547145", "7d_ago": "3.4371667508", "buy_7d_ago": "3.4723082201", "sell_7d_ago": "3.4020252816", "30d_ago": "2.9118611332", "buy_30d_ago": "2.9418619485", "sell_30d_ago": "2.8818603179", "1y_ago": "5.3949388546", "buy_1y_ago": "5.4503615637", "sell_1y_ago": "5.3395161455" }, "BLUR": { "name": "Blur", "last": "0.1670784987", "buy": "0.168816728", "sell": "0.1653402695", "trading_activity": 50, "typical_hold_time": 184, "market_cap": "389541472", "rank": 259, "volume": "40936328", "circulating_supply": "2325871301.7028160095", "all_time_high": "7.2", "tradeable": true, "low": "0.1493116194", "high": "0.1686048242", "24h_ago": "0.149970188", "buy_24h_ago": "0.1515470328", "sell_24h_ago": "0.1483933432", "7d_ago": "0.1726780306", "buy_7d_ago": "0.1744823095", "sell_7d_ago": "0.1708737516", "30d_ago": "0.1444263192", "buy_30d_ago": "0.145915004", "sell_30d_ago": "0.1429376343", "1y_ago": "0.5655996137", "buy_1y_ago": "0.5714063982", "sell_1y_ago": "0.5597928292" }, "ARKM": { "name": "Arkham", "last": "0.9468075763", "buy": "0.956996611", "sell": "0.9366185416", "trading_activity": 50, "typical_hold_time": 563, "market_cap": "385190278", "rank": 262, "volume": "100596289", "circulating_supply": "405847458", "all_time_high": "5.98", "tradeable": true, "low": "0.7951218705", "high": "0.95557541", "24h_ago": "0.7990695853", "buy_24h_ago": "0.8078333394", "sell_24h_ago": "0.7903058313", "7d_ago": "0.9355704776", "buy_7d_ago": "0.9457035591", "sell_7d_ago": "0.9254373961", "30d_ago": "0.6958840383", "buy_30d_ago": "0.7034887255", "sell_30d_ago": "0.688279351", "1y_ago": "3.7571889721", "buy_1y_ago": "3.7571889721", "sell_1y_ago": "3.6400060634" }, "ZRX": { "name": "0x", "last": "0.4424400946", "buy": "0.4469142638", "sell": "0.4379659253", "trading_activity": 50, "typical_hold_time": 1105, "market_cap": "376535684", "rank": 265, "volume": "59152172", "circulating_supply": "848396562.9068360329", "all_time_high": "3.34", "tradeable": true, "low": "0.3931663411", "high": "0.4466968416", "24h_ago": "0.394106446", "buy_24h_ago": "0.3981240726", "sell_24h_ago": "0.3900888195", "7d_ago": "0.432825311", "buy_7d_ago": "0.4372302737", "sell_7d_ago": "0.4284203483", "30d_ago": "0.3492721921", "buy_30d_ago": "0.3527541587", "sell_30d_ago": "0.3457902256", "1y_ago": "0.7259533089", "buy_1y_ago": "0.7334607505", "sell_1y_ago": "0.7184458674" }, "DCR": { "name": "Decred", "last": "22.2161132405", "buy": "22.4487829809", "sell": "21.9834435001", "trading_activity": 50, "typical_hold_time": 2077, "market_cap": "372263230", "rank": 267, "volume": "7357007", "circulating_supply": "16781053.2622116804", "all_time_high": "319.62", "tradeable": true, "low": "20.2075195508", "high": "22.226470549", "24h_ago": "20.248112321", "buy_24h_ago": "20.4642817422", "sell_24h_ago": "20.0319428999", "7d_ago": "20.3098417241", "buy_7d_ago": "20.5217671397", "sell_7d_ago": "20.0979163085", "30d_ago": "21.0263682179", "buy_30d_ago": "21.239300801", "sell_30d_ago": "20.8134356348", "1y_ago": "30.7654526364", "buy_1y_ago": "31.0923579534", "sell_1y_ago": "30.4385473194" }, "CKB": { "name": "Nervos Network", "last": "0.0080145745", "buy": "0.0080949875", "sell": "0.0079341615", "trading_activity": 0, "typical_hold_time": 2318, "market_cap": "372262195", "rank": 268, "volume": "32079886", "circulating_supply": "46465598569.1078796387", "all_time_high": "0.06", "tradeable": true, "low": "0.0071912647", "high": "0.008040717", "24h_ago": "0.0072125", "buy_24h_ago": "0.0072861604", "sell_24h_ago": "0.0071388397", "7d_ago": "0.0080965639", "buy_7d_ago": "0.0081793687", "sell_7d_ago": "0.0080137591", "30d_ago": "0.0059650538", "buy_30d_ago": "0.0060244361", "sell_30d_ago": "0.0059056714", "1y_ago": "0.0265694331", "buy_1y_ago": "0.026840925", "sell_1y_ago": "0.0262979412" }, "ZK": { "name": "ZKSync", "last": "0.1006229103", "buy": "0.1018014729", "sell": "0.0994443478", "trading_activity": 50, "typical_hold_time": 277, "market_cap": "370948670", "rank": 269, "volume": "74310796", "circulating_supply": "3675000000", "all_time_high": "0.49", "tradeable": true, "low": "0.0799743584", "high": "0.1016074155", "24h_ago": "0.0803721799", "buy_24h_ago": "0.0813335777", "sell_24h_ago": "0.079410782", "7d_ago": "0.0926209235", "buy_7d_ago": "0.0937174877", "sell_7d_ago": "0.0915243593", "30d_ago": "0.0824227104", "buy_30d_ago": "0.0833904844", "sell_30d_ago": "0.0814549363", "1y_ago": "0.2391127782", "buy_1y_ago": "0.2417467619", "sell_1y_ago": "0.2364787945" }, "PNUT": { "name": "Peanut the Squirrel", "last": "0.3587845519", "buy": "0.3627863066", "sell": "0.3547827972", "trading_activity": 62, "typical_hold_time": 164, "market_cap": "366506321", "rank": 273, "volume": "557759988", "circulating_supply": "999858912.0700000525", "all_time_high": "3.76", "tradeable": true, "low": "0.2461506484", "high": "0.3795470558", "24h_ago": "0.2477801467", "buy_24h_ago": "0.2505826227", "sell_24h_ago": "0.2449776708", "7d_ago": "0.2764565281", "buy_7d_ago": "0.2795747257", "sell_7d_ago": "0.2733383305", "30d_ago": "0.2080972247", "buy_30d_ago": "0.2104135577", "sell_30d_ago": "0.2057808917", "1y_ago": "0.1156342675", "buy_1y_ago": "0.1156342675", "sell_1y_ago": "0.1156342675" }, "BAT": { "name": "Basic Attention Token", "last": "0.2433854001", "buy": "0.2458818001", "sell": "0.2408890001", "trading_activity": 50, "typical_hold_time": 2142, "market_cap": "364472512", "rank": 274, "volume": "29405842", "circulating_supply": "1495668356.9526057243", "all_time_high": "2.67", "tradeable": true, "low": "0.2176311339", "high": "0.244653464", "24h_ago": "0.2180183293", "buy_24h_ago": "0.2202754909", "sell_24h_ago": "0.2157611677", "7d_ago": "0.2411871224", "buy_7d_ago": "0.2436762812", "sell_7d_ago": "0.2386979635", "30d_ago": "0.1907624889", "buy_30d_ago": "0.1927020521", "sell_30d_ago": "0.1888229257", "1y_ago": "0.3690477562", "buy_1y_ago": "0.3728629931", "sell_1y_ago": "0.3652325193" }, "ASTR": { "name": "Astar", "last": "0.0476058925", "buy": "0.0480867121", "sell": "0.0471250729", "trading_activity": 50, "typical_hold_time": 381, "market_cap": "364358359", "rank": 275, "volume": "20167327", "circulating_supply": "7653544887", "all_time_high": "0.58", "tradeable": true, "low": "0.0419512599", "high": "0.0477688187", "24h_ago": "0.0421387723", "buy_24h_ago": "0.0425678068", "sell_24h_ago": "0.0417097379", "7d_ago": "0.0457405097", "buy_7d_ago": "0.046213383", "sell_7d_ago": "0.0452676365", "30d_ago": "0.0371273542", "buy_30d_ago": "0.0374969578", "sell_30d_ago": "0.0367577506", "1y_ago": "0.141533284", "buy_1y_ago": "0.1430432398", "sell_1y_ago": "0.1400233283" }, "GAS": { "name": "Gas", "last": "5.2554972246", "buy": "5.3092782428", "sell": "5.2017162064", "trading_activity": 50, "typical_hold_time": 1326, "market_cap": "342938778", "rank": 279, "volume": "19953126", "circulating_supply": "65093580.544272691", "all_time_high": "115.49", "tradeable": true, "low": "4.8378943147", "high": "5.284805485", "24h_ago": "4.8544307623", "buy_24h_ago": "4.9041089707", "sell_24h_ago": "4.8047525539", "7d_ago": "5.160825882", "buy_7d_ago": "5.213978936", "sell_7d_ago": "5.107672828", "30d_ago": "3.9544168457", "buy_30d_ago": "3.9937290621", "sell_30d_ago": "3.9151046294", "1y_ago": "7.789308337", "buy_1y_ago": "7.8769996707", "sell_1y_ago": "7.7016170033" }, "TRAC": { "name": "OriginTrail", "last": "0.6829350045", "buy": "0.6901162676", "sell": "0.6757537414", "trading_activity": 50, "typical_hold_time": 910, "market_cap": "340318150", "rank": 281, "volume": "5333084", "circulating_supply": "499546955.6019999981", "all_time_high": "4.71", "tradeable": true, "low": "0.6318956993", "high": "0.6892889148", "24h_ago": "0.63411424", "buy_24h_ago": "0.6410723378", "sell_24h_ago": "0.6271561423", "7d_ago": "0.6243893967", "buy_7d_ago": "0.631130333", "sell_7d_ago": "0.6176484604", "30d_ago": "0.527614808", "buy_30d_ago": "0.5332556904", "sell_30d_ago": "0.5219739257", "1y_ago": "1.3034280111", "buy_1y_ago": "1.3178129203", "sell_1y_ago": "1.2890431018" }, "ROSE": { "name": "Oasis Network", "last": "0.0499826665", "buy": "0.0504871034", "sell": "0.0494782296", "trading_activity": 50, "typical_hold_time": 1161, "market_cap": "336475176", "rank": 285, "volume": "25284632", "circulating_supply": "6729795897.5880899429", "all_time_high": "0.83", "tradeable": true, "low": "0.0428341162", "high": "0.0503066239", "24h_ago": "0.0429448026", "buy_24h_ago": "0.0433818982", "sell_24h_ago": "0.042507707", "7d_ago": "0.0481281851", "buy_7d_ago": "0.0486249284", "sell_7d_ago": "0.0476314419", "30d_ago": "0.0352772399", "buy_30d_ago": "0.0356288427", "sell_30d_ago": "0.0349256371", "1y_ago": "0.1366529458", "buy_1y_ago": "0.1380451642", "sell_1y_ago": "0.1352607274" }, "FXS": { "name": "Frax Share", "last": "3.6972962112", "buy": "3.7348135189", "sell": "3.6597789035", "trading_activity": 50, "typical_hold_time": 670, "market_cap": "334191317", "rank": 286, "volume": "32436901", "circulating_supply": "89923693.7227163315", "all_time_high": "58.86", "tradeable": true, "low": "3.1639004267", "high": "3.7331104631", "24h_ago": "3.1706789326", "buy_24h_ago": "3.2031531445", "sell_24h_ago": "3.1382047208", "7d_ago": "3.8397942193", "buy_7d_ago": "3.8789607435", "sell_7d_ago": "3.8006276952", "30d_ago": "2.7776781409", "buy_30d_ago": "2.8055399679", "sell_30d_ago": "2.7498163139", "1y_ago": "6.3981881164", "buy_1y_ago": "6.4637761859", "sell_1y_ago": "6.3326000469" }, "CELO": { "name": "Celo", "last": "0.5792608745", "buy": "0.5850944662", "sell": "0.5734272828", "trading_activity": 50, "typical_hold_time": 663, "market_cap": "331030300", "rank": 287, "volume": "34603406", "circulating_supply": "570648764", "all_time_high": "13.47", "tradeable": true, "low": "0.5084764014", "high": "0.5831924527", "24h_ago": "0.5112918479", "buy_24h_ago": "0.5164810477", "sell_24h_ago": "0.5061026481", "7d_ago": "0.5735888672", "buy_7d_ago": "0.5794010399", "sell_7d_ago": "0.5677766946", "30d_ago": "0.4389443502", "buy_30d_ago": "0.4432988821", "sell_30d_ago": "0.4345898182", "1y_ago": "1.2298738745", "buy_1y_ago": "1.2426211067", "sell_1y_ago": "1.2171266423" }, "LPT": { "name": "Livepeer", "last": "8.1274060022", "buy": "8.2102729273", "sell": "8.0445390772", "trading_activity": 50, "typical_hold_time": 1881, "market_cap": "330474625", "rank": 289, "volume": "48719049", "circulating_supply": "40406673.3067794368", "all_time_high": "134.43", "tradeable": true, "low": "7.2123276453", "high": "8.2532184868", "24h_ago": "7.2442667374", "buy_24h_ago": "7.3174671497", "sell_24h_ago": "7.171066325", "7d_ago": "7.9987175374", "buy_7d_ago": "8.0794607049", "sell_7d_ago": "7.9179743699", "30d_ago": "6.0487198179", "buy_30d_ago": "6.109244203", "sell_30d_ago": "5.9881954327", "1y_ago": "23.1347082056", "buy_1y_ago": "23.371395692", "sell_1y_ago": "22.8980207191" }, "YFI": { "name": "yearn.finance", "last": "9558.7062746242", "buy": "9655.243065596", "sell": "9462.1694836524", "trading_activity": 50, "typical_hold_time": 1950, "market_cap": "325375362", "rank": 290, "volume": "52518614", "circulating_supply": "33812.946983218", "all_time_high": "115848", "tradeable": true, "low": "8092.5710866237", "high": "9679.5211010587", "24h_ago": "8112.3067598196", "buy_24h_ago": "8194.1855075115", "sell_24h_ago": "8030.4280121277", "7d_ago": "8780.5639089895", "buy_7d_ago": "8869.1231730952", "sell_7d_ago": "8692.0046448838", "30d_ago": "7467.6295143765", "buy_30d_ago": "7542.4455324402", "sell_30d_ago": "7392.8134963129", "1y_ago": "10736.7555883715", "buy_1y_ago": "10847.062747316", "sell_1y_ago": "10626.4484294269" }, "ONE": { "name": "Harmony", "last": "0.0221181364", "buy": "0.0223457177", "sell": "0.0218905551", "trading_activity": 50, "typical_hold_time": 2628, "market_cap": "323614110", "rank": 291, "volume": "33176530", "circulating_supply": "14570612912.7628993988", "all_time_high": "0.52", "tradeable": true, "low": "0.0189368567", "high": "0.0223909707", "24h_ago": "0.0189652023", "buy_24h_ago": "0.0191625589", "sell_24h_ago": "0.0187678457", "7d_ago": "0.0209975685", "buy_7d_ago": "0.02121528", "sell_7d_ago": "0.020779857", "30d_ago": "0.0155760338", "buy_30d_ago": "0.015735928", "sell_30d_ago": "0.0154161394", "1y_ago": "0.0301962085", "buy_1y_ago": "0.0305097572", "sell_1y_ago": "0.0298826599" }, "STG": { "name": "Stargate Finance", "last": "0.3304816031", "buy": "0.3338433718", "sell": "0.3271198344", "trading_activity": 50, "typical_hold_time": 608, "market_cap": "320937980", "rank": 293, "volume": "27900142", "circulating_supply": "971464728.370141983", "all_time_high": "5.52", "tradeable": true, "low": "0.3034546941", "high": "0.3308120083", "24h_ago": "0.3038922875", "buy_24h_ago": "0.3070079835", "sell_24h_ago": "0.3007765916", "7d_ago": "0.337085026", "buy_7d_ago": "0.3406109009", "sell_7d_ago": "0.333559151", "30d_ago": "0.2856857753", "buy_30d_ago": "0.2886323369", "sell_30d_ago": "0.2827392136", "1y_ago": "0.7189715471", "buy_1y_ago": "0.7264082495", "sell_1y_ago": "0.7115348447" }, "KDA": { "name": "Kadena", "last": "1.0003090279", "buy": "1.0103736518", "sell": "0.9902444041", "trading_activity": 50, "typical_hold_time": 918, "market_cap": "315803555", "rank": 294, "volume": "24206203", "circulating_supply": "316314608.4076600075", "all_time_high": "37.85", "tradeable": true, "low": "0.9181222673", "high": "1.0176995778", "24h_ago": "0.9237546691", "buy_24h_ago": "0.9332098879", "sell_24h_ago": "0.9142994502", "7d_ago": "1.0498127989", "buy_7d_ago": "1.0606065326", "sell_7d_ago": "1.0390190653", "30d_ago": "0.5995119865", "buy_30d_ago": "0.6054861849", "sell_30d_ago": "0.5935377881", "1y_ago": "1.2468598377", "buy_1y_ago": "1.2602523794", "sell_1y_ago": "1.233467296" }, "ETHW": { "name": "EthereumPoW", "last": "2.8276253598", "buy": "2.8573844417", "sell": "2.7978662778", "trading_activity": 0, "typical_hold_time": 1037, "market_cap": "307196846", "rank": 299, "volume": "28242654", "circulating_supply": "107818717.0499300063", "all_time_high": "85.92", "tradeable": true, "low": "2.3990554493", "high": "2.8870900493", "24h_ago": "2.4089008941", "buy_24h_ago": "2.4343013859", "sell_24h_ago": "2.3835004024", "7d_ago": "2.7623973444", "buy_7d_ago": "2.7931377173", "sell_7d_ago": "2.7316569716", "30d_ago": "1.8029877478", "buy_30d_ago": "1.8237342569", "sell_30d_ago": "1.7822412386", "1y_ago": "5.3094102884", "buy_1y_ago": "5.371851775", "sell_1y_ago": "5.2469688018" }, "ANKR": { "name": "Ankr", "last": "0.030687021", "buy": "0.0309997369", "sell": "0.030374305", "trading_activity": 50, "typical_hold_time": 2462, "market_cap": "307417345", "rank": 300, "volume": "28216509", "circulating_supply": "10000000000", "all_time_high": "0.3", "tradeable": true, "low": "0.0277224988", "high": "0.0308002851", "24h_ago": "0.0277851046", "buy_24h_ago": "0.0280706394", "sell_24h_ago": "0.0274995698", "7d_ago": "0.0313520416", "buy_7d_ago": "0.0316810694", "sell_7d_ago": "0.0310230138", "30d_ago": "0.0247432647", "buy_30d_ago": "0.0249923646", "sell_30d_ago": "0.0244941647", "1y_ago": "0.0679129169", "buy_1y_ago": "0.0686086281", "sell_1y_ago": "0.0672172057" }, "GIGA": { "name": "Gigachad", "last": "0.0319302748", "buy": "0.032327269", "sell": "0.0315332807", "trading_activity": 100, "typical_hold_time": 95, "market_cap": "306007391", "rank": 303, "volume": "14776690", "circulating_supply": "9604136902.3500003815", "all_time_high": "0.15", "tradeable": true, "low": "0.0269406615", "high": "0.0325281483", "24h_ago": "0.0271188179", "buy_24h_ago": "0.0274435906", "sell_24h_ago": "0.0267940452", "7d_ago": "0.0313834868", "buy_7d_ago": "0.0317612827", "sell_7d_ago": "0.0310056908", "30d_ago": "0.0214575049", "buy_30d_ago": "0.0217502832", "sell_30d_ago": "0.0211647267", "1y_ago": "0.0050571634", "buy_1y_ago": "0.0050571634", "sell_1y_ago": "0.0050571634" }, "SC": { "name": "Siacoin", "last": "0.0054667438", "buy": "0.0055224754", "sell": "0.0054110121", "trading_activity": 50, "typical_hold_time": 1696, "market_cap": "305493588", "rank": 304, "volume": "34362160", "circulating_supply": "56025636522.0751876831", "all_time_high": "0.12", "tradeable": true, "low": "0.0048798094", "high": "0.0054769731", "24h_ago": "0.0048920404", "buy_24h_ago": "0.0049424971", "sell_24h_ago": "0.0048415837", "7d_ago": "0.0053652615", "buy_7d_ago": "0.0054204555", "sell_7d_ago": "0.0053100675", "30d_ago": "0.0044006422", "buy_30d_ago": "0.0044447721", "sell_30d_ago": "0.0043565122", "1y_ago": "0.0106648466", "buy_1y_ago": "0.0107768613", "sell_1y_ago": "0.010552832" }, "DRIFT": { "name": "Drift Protocol", "last": "1.0174366134", "buy": "1.0285493256", "sell": "1.0063239011", "trading_activity": 100, "typical_hold_time": 11, "market_cap": "305409653", "rank": 305, "volume": "133195102", "circulating_supply": "298907250.4299470186", "all_time_high": "3.96", "tradeable": true, "low": "0.990404709", "high": "1.0959345223", "24h_ago": "1.0481947393", "buy_24h_ago": "1.0596797414", "sell_24h_ago": "1.0367097371", "7d_ago": "0.9738092933", "buy_7d_ago": "0.9842496693", "sell_7d_ago": "0.9633689174", "30d_ago": "0.7152484762", "buy_30d_ago": "0.7230649445", "sell_30d_ago": "0.7074320078", "1y_ago": "0.4123518095", "buy_1y_ago": "0.4123518095", "sell_1y_ago": "0.4123518095" }, "HOT": { "name": "HoloToken", "last": "0.0016958023", "buy": "0.0017134314", "sell": "0.0016781732", "trading_activity": 100, "typical_hold_time": 334, "market_cap": "300139987", "rank": 307, "volume": "16867231", "circulating_supply": "177619433541.1412963867", "all_time_high": "0.04", "tradeable": true, "low": "0.0014803346", "high": "0.0016991533", "24h_ago": "0.0014857555", "buy_24h_ago": "0.0015013842", "sell_24h_ago": "0.0014701268", "7d_ago": "0.0016721629", "buy_7d_ago": "0.0016896611", "sell_7d_ago": "0.0016546648", "30d_ago": "0.0014592624", "buy_30d_ago": "0.0014742959", "sell_30d_ago": "0.0014442288", "1y_ago": "0.0035174503", "buy_1y_ago": "0.0035538532", "sell_1y_ago": "0.0034810474" }, "RVN": { "name": "Ravencoin", "last": "0.0193660778", "buy": "0.0195663119", "sell": "0.0191658437", "trading_activity": 50, "typical_hold_time": 866, "market_cap": "292787198", "rank": 311, "volume": "28232872", "circulating_supply": "15119688886.0946006775", "all_time_high": "0.36", "tradeable": true, "low": "0.0169989372", "high": "0.0194240969", "24h_ago": "0.0170741132", "buy_24h_ago": "0.0172525608", "sell_24h_ago": "0.0168956657", "7d_ago": "0.0181417222", "buy_7d_ago": "0.0183308893", "sell_7d_ago": "0.0179525551", "30d_ago": "0.0156593696", "buy_30d_ago": "0.0158200773", "sell_30d_ago": "0.015498662", "1y_ago": "0.0458748261", "buy_1y_ago": "0.0463472412", "sell_1y_ago": "0.0454024111" }, "VANA": { "name": "Vana", "last": "9.4578564114", "buy": "9.5620670011", "sell": "9.3536458217", "trading_activity": 50, "typical_hold_time": 73, "market_cap": "292775831", "rank": 312, "volume": "54267189", "circulating_supply": "30800000", "all_time_high": "55.31", "tradeable": true, "low": "8.5317710719", "high": "9.6068730062", "24h_ago": "8.562319345", "buy_24h_ago": "8.6577322087", "sell_24h_ago": "8.4669064812", "7d_ago": "9.4914278444", "buy_7d_ago": "9.5973649257", "sell_7d_ago": "9.3854907631", "30d_ago": "8.0564886376", "buy_30d_ago": "8.1439145668", "sell_30d_ago": "7.9690627084", "1y_ago": "41.1428993636", "buy_1y_ago": "41.1428993636", "sell_1y_ago": "41.1428993636" }, "CSPR": { "name": "Casper Network", "last": "0.0221818703", "buy": "0.022414568", "sell": "0.0219491726", "trading_activity": 50, "typical_hold_time": 431, "market_cap": "292122121", "rank": 313, "volume": "16709763", "circulating_supply": "13056227654", "all_time_high": "1.69", "tradeable": true, "low": "0.0196573528", "high": "0.0226711802", "24h_ago": "0.0198719786", "buy_24h_ago": "0.0200771978", "sell_24h_ago": "0.0196667594", "7d_ago": "0.0229248466", "buy_7d_ago": "0.0231593049", "sell_7d_ago": "0.0226903883", "30d_ago": "0.0140592091", "buy_30d_ago": "0.014198016", "sell_30d_ago": "0.0139204022", "1y_ago": "0.0424069669", "buy_1y_ago": "0.0428688238", "sell_1y_ago": "0.04194511" }, "XYO": { "name": "XYO Network", "last": "0.0208179455", "buy": "0.0210526077", "sell": "0.0205832834", "trading_activity": 75, "typical_hold_time": 57, "market_cap": "291632653", "rank": 314, "volume": "28283827", "circulating_supply": "13931216938.0112895966", "all_time_high": "0.11", "tradeable": true, "low": "0.0190478826", "high": "0.0209856491", "24h_ago": "0.0191022733", "buy_24h_ago": "0.0193151471", "sell_24h_ago": "0.0188893996", "7d_ago": "0.0211027878", "buy_7d_ago": "0.0213440806", "sell_7d_ago": "0.020861495", "30d_ago": "0.0125034748", "buy_30d_ago": "0.0126585546", "sell_30d_ago": "0.0123483951", "1y_ago": "0.0118495823", "buy_1y_ago": "0.0118495823", "sell_1y_ago": "0.0118495823" }, "T": { "name": "Threshold Network Token", "last": "0.0285839718", "buy": "0.0288836114", "sell": "0.0282843321", "trading_activity": 50, "typical_hold_time": 850, "market_cap": "290279561", "rank": 315, "volume": "14448881", "circulating_supply": "10128333798.6954498291", "all_time_high": "0.31", "tradeable": true, "low": "0.0263765816", "high": "0.0286994715", "24h_ago": "0.0264520476", "buy_24h_ago": "0.0267242516", "sell_24h_ago": "0.0261798436", "7d_ago": "0.0282542258", "buy_7d_ago": "0.0285444832", "sell_7d_ago": "0.0279639686", "30d_ago": "0.0211263768", "buy_30d_ago": "0.0213402836", "sell_30d_ago": "0.0209124701", "1y_ago": "0.0545186306", "buy_1y_ago": "0.0550862164", "sell_1y_ago": "0.0539510447" }, "AIXBT": { "name": "aixbt by Virtuals", "last": "0.3080515254", "buy": "0.3114290742", "sell": "0.3046739767", "trading_activity": 50, "typical_hold_time": 21, "market_cap": "290189688", "rank": 316, "volume": "246662187", "circulating_supply": "925341953", "all_time_high": "1.52", "tradeable": true, "low": "0.2572737196", "high": "0.3332734881", "24h_ago": "0.2606254706", "buy_24h_ago": "0.2634330226", "sell_24h_ago": "0.2578179185", "7d_ago": "0.3306103246", "buy_7d_ago": "0.3341715647", "sell_7d_ago": "0.3270490844", "30d_ago": "0.1169242684", "buy_30d_ago": "0.1182096032", "sell_30d_ago": "0.1156389336", "1y_ago": "0.040979807", "buy_1y_ago": "0.040979807", "sell_1y_ago": "0.040979807" }, "IOTX": { "name": "IoTeX", "last": "0.0301241041", "buy": "0.0304312253", "sell": "0.0298169829", "trading_activity": 50, "typical_hold_time": 2263, "market_cap": "284695779", "rank": 319, "volume": "20117303", "circulating_supply": "9441368979", "all_time_high": "0.35", "tradeable": true, "low": "0.0272989384", "high": "0.0303081971", "24h_ago": "0.0273665892", "buy_24h_ago": "0.0276479367", "sell_24h_ago": "0.0270852418", "7d_ago": "0.0299552475", "buy_7d_ago": "0.0302625133", "sell_7d_ago": "0.0296479817", "30d_ago": "0.0300435851", "buy_30d_ago": "0.0303442623", "sell_30d_ago": "0.0297429079", "1y_ago": "0.0728456904", "buy_1y_ago": "0.0735913846", "sell_1y_ago": "0.0720999962" }, "ORDI": { "name": "Ordinals", "last": "13.4241509669", "buy": "13.5653480426", "sell": "13.2829538912", "trading_activity": 50, "typical_hold_time": 527, "market_cap": "281198184", "rank": 321, "volume": "95912365", "circulating_supply": "21000000", "all_time_high": "146.81", "tradeable": true, "low": "10.7780424687", "high": "13.5059253212", "24h_ago": "10.8738288129", "buy_24h_ago": "10.9902908462", "sell_24h_ago": "10.7573667796", "7d_ago": "13.1010765861", "buy_7d_ago": "13.2398497663", "sell_7d_ago": "12.9623034059", "30d_ago": "10.2923777996", "buy_30d_ago": "10.4008620386", "sell_30d_ago": "10.1838935606", "1y_ago": "58.1612046192", "buy_1y_ago": "58.7595413663", "sell_1y_ago": "57.562867872" }, "POLYX": { "name": "Polymesh", "last": "0.2407271726", "buy": "0.243197163", "sell": "0.2382571823", "trading_activity": 50, "typical_hold_time": 2531, "market_cap": "279502732", "rank": 324, "volume": "6551822", "circulating_supply": "1159237251.0408740044", "all_time_high": "1.15", "tradeable": true, "low": "0.221490644", "high": "0.2421689753", "24h_ago": "0.2225135365", "buy_24h_ago": "0.2248156369", "sell_24h_ago": "0.2202114361", "7d_ago": "0.2399386615", "buy_7d_ago": "0.2424153435", "sell_7d_ago": "0.2374619795", "30d_ago": "0.1902624587", "buy_30d_ago": "0.1921971566", "sell_30d_ago": "0.1883277607", "1y_ago": "0.5622605074", "buy_1y_ago": "0.5680334599", "sell_1y_ago": "0.5564875549" }, "HMSTR": { "name": "Hamster Kombat", "last": "0.0042649106", "buy": "0.0043123316", "sell": "0.0042174896", "trading_activity": 50, "typical_hold_time": 460, "market_cap": "274932664", "rank": 327, "volume": "33277771", "circulating_supply": "64375000000", "all_time_high": "0.01", "tradeable": true, "low": "0.0039203769", "high": "0.0042856844", "24h_ago": "0.0039286733", "buy_24h_ago": "0.0039726551", "sell_24h_ago": "0.0038846915", "7d_ago": "0.0040036594", "buy_7d_ago": "0.0040484685", "sell_7d_ago": "0.0039588502", "30d_ago": "0.0039644242", "buy_30d_ago": "0.0040077958", "sell_30d_ago": "0.0039210527", "1y_ago": "0.0145279458", "buy_1y_ago": "0.0145279458", "sell_1y_ago": "0.0145279458" }, "TOSHI": { "name": "Toshi", "last": "0.0006499992", "buy": "0.0006571441", "sell": "0.0006428543", "trading_activity": 67, "typical_hold_time": 91, "market_cap": "274228158", "rank": 329, "volume": "29137125", "circulating_supply": "420690000000", "all_time_high": "0", "tradeable": true, "low": "0.0005841332", "high": "0.0006570709", "24h_ago": "0.000585693", "buy_24h_ago": "0.000592102", "sell_24h_ago": "0.000579284", "7d_ago": "0.0006328187", "buy_7d_ago": "0.0006402754", "sell_7d_ago": "0.0006253621", "30d_ago": "0.0003660243", "buy_30d_ago": "0.0003699515", "sell_30d_ago": "0.0003620971", "1y_ago": "0.0004313795", "buy_1y_ago": "0.0004313795", "sell_1y_ago": "0.0004313795" }, "OSMO": { "name": "Osmosis", "last": "0.374686252", "buy": "0.3785347971", "sell": "0.3708377068", "trading_activity": 50, "typical_hold_time": 488, "market_cap": "272773697", "rank": 331, "volume": "19459665", "circulating_supply": "725826054.8363770247", "all_time_high": "15.29", "tradeable": true, "low": "0.3374465342", "high": "0.3771644077", "24h_ago": "0.3379938567", "buy_24h_ago": "0.3414504873", "sell_24h_ago": "0.3345372261", "7d_ago": "0.366813136", "buy_7d_ago": "0.3705581773", "sell_7d_ago": "0.3630680946", "30d_ago": "0.3401049612", "buy_30d_ago": "0.3434977221", "sell_30d_ago": "0.3367122003", "1y_ago": "1.309201145", "buy_1y_ago": "1.3228050558", "sell_1y_ago": "1.2955972341" }, "DGB": { "name": "DigiByte", "last": "0.0152536426", "buy": "0.0154130164", "sell": "0.0150942688", "trading_activity": 50, "typical_hold_time": 1382, "market_cap": "271145636", "rank": 332, "volume": "5292098", "circulating_supply": "17677987019.7484207153", "all_time_high": "0.23", "tradeable": true, "low": "0.0137275864", "high": "0.0153806505", "24h_ago": "0.013756966", "buy_24h_ago": "0.0139022532", "sell_24h_ago": "0.0136116789", "7d_ago": "0.0149737669", "buy_7d_ago": "0.0151312617", "sell_7d_ago": "0.014816272", "30d_ago": "0.0156093691", "buy_30d_ago": "0.0157695918", "sell_30d_ago": "0.0154491465", "1y_ago": "0.0189210229", "buy_1y_ago": "0.0191221887", "sell_1y_ago": "0.0187198571" }, "COTI": { "name": "COTI", "last": "0.1268713317", "buy": "0.1281522734", "sell": "0.12559039", "trading_activity": 50, "typical_hold_time": 2235, "market_cap": "266224473", "rank": 336, "volume": "44407465", "circulating_supply": "2090587138.8924629688", "all_time_high": "0.93", "tradeable": true, "low": "0.1122843358", "high": "0.1287608511", "24h_ago": "0.1126845076", "buy_24h_ago": "0.1138361419", "sell_24h_ago": "0.1115328732", "7d_ago": "0.1289735176", "buy_7d_ago": "0.130270668", "sell_7d_ago": "0.1276763672", "30d_ago": "0.0877474421", "buy_30d_ago": "0.0886429446", "sell_30d_ago": "0.0868519397", "1y_ago": "0.180084153", "buy_1y_ago": "0.181924021", "sell_1y_ago": "0.178244285" }, "ORCA": { "name": "Orca", "last": "4.3305809705", "buy": "4.374390463", "sell": "4.286771478", "trading_activity": 50, "typical_hold_time": 511, "market_cap": "260283849", "rank": 342, "volume": "56214928", "circulating_supply": "59957276.7033590004", "all_time_high": "27.99", "tradeable": true, "low": "3.9064317779", "high": "4.3632372551", "24h_ago": "3.9271138026", "buy_24h_ago": "3.967150569", "sell_24h_ago": "3.8870770363", "7d_ago": "4.499670876", "buy_7d_ago": "4.5456817575", "sell_7d_ago": "4.4536599946", "30d_ago": "2.9510220892", "buy_30d_ago": "2.9805706594", "sell_30d_ago": "2.9214735191", "1y_ago": "3.4390079719", "buy_1y_ago": "3.4770526579", "sell_1y_ago": "3.400963286" }, "GMT": { "name": "Green Metaverse Token", "last": "0.0895206622", "buy": "0.0904882979", "sell": "0.0885530265", "trading_activity": 50, "typical_hold_time": 962, "market_cap": "257682282", "rank": 344, "volume": "59689892", "circulating_supply": "2875521292.2786560059", "all_time_high": "5.79", "tradeable": true, "low": "0.0818797109", "high": "0.0905344802", "24h_ago": "0.0822320656", "buy_24h_ago": "0.0831316837", "sell_24h_ago": "0.0813324476", "7d_ago": "0.0930888778", "buy_7d_ago": "0.0940975076", "sell_7d_ago": "0.0920802481", "30d_ago": "0.0664215432", "buy_30d_ago": "0.0671511944", "sell_30d_ago": "0.065691892", "1y_ago": "0.3291302723", "buy_1y_ago": "0.3325410453", "sell_1y_ago": "0.3257194993" }, "CETUS": { "name": "Cetus Protocol", "last": "0.3567517841", "buy": "0.3607313078", "sell": "0.3527722605", "trading_activity": 50, "typical_hold_time": 133, "market_cap": "257146367", "rank": 346, "volume": "88626557", "circulating_supply": "714972168.5881726742", "all_time_high": "0.75", "tradeable": true, "low": "0.2975882313", "high": "0.3664197327", "24h_ago": "0.3000176351", "buy_24h_ago": "0.3033946051", "sell_24h_ago": "0.2966406651", "7d_ago": "0.3144573648", "buy_7d_ago": "0.3180714732", "sell_7d_ago": "0.3108432564", "30d_ago": "0.1444265803", "buy_30d_ago": "0.1460596892", "sell_30d_ago": "0.1427934713", "1y_ago": "0.5572939809", "buy_1y_ago": "0.5639713989", "sell_1y_ago": "0.5506165629" }, "ILV": { "name": "Illuvium", "last": "26.5902193498", "buy": "26.8622316909", "sell": "26.3182070087", "trading_activity": 75, "typical_hold_time": 571, "market_cap": "250656783", "rank": 348, "volume": "50177294", "circulating_supply": "9396712.1495710872", "all_time_high": "2666.66", "tradeable": true, "low": "21.2359917426", "high": "26.8595800504", "24h_ago": "21.3058097695", "buy_24h_ago": "21.5265668221", "sell_24h_ago": "21.085052717", "7d_ago": "24.7273350124", "buy_7d_ago": "24.9823355817", "sell_7d_ago": "24.4723344432", "30d_ago": "17.5594893208", "buy_30d_ago": "17.7386870316", "sell_30d_ago": "17.3802916101", "1y_ago": "133.9362838056", "buy_1y_ago": "135.31614955", "sell_1y_ago": "132.5564180612" }, "STPT": { "name": "STP Network", "last": "0.1282617924", "buy": "0.1295893455", "sell": "0.1269342393", "trading_activity": 33, "typical_hold_time": 2394, "market_cap": "249943961", "rank": 349, "volume": "187397575", "circulating_supply": "1942420283.027066946", "all_time_high": "0.37", "tradeable": true, "low": "0.1118716187", "high": "0.1350539522", "24h_ago": "0.1130688765", "buy_24h_ago": "0.1142395318", "sell_24h_ago": "0.1118982212", "7d_ago": "0.0858943259", "buy_7d_ago": "0.08679982", "sell_7d_ago": "0.0849888318", "30d_ago": "0.0559507279", "buy_30d_ago": "0.0565089981", "sell_30d_ago": "0.0553924577", "1y_ago": "0.0840376862", "buy_1y_ago": "0.0849027206", "sell_1y_ago": "0.0831726517" }, "ME": { "name": "Magic Eden", "last": "1.6446712515", "buy": "1.6631039549", "sell": "1.6262385481", "trading_activity": 50, "typical_hold_time": 109, "market_cap": "245458612", "rank": 352, "volume": "50812106", "circulating_supply": "148986279.3794369996", "all_time_high": "26.59", "tradeable": true, "low": "1.4522065887", "high": "1.6579907883", "24h_ago": "1.458505502", "buy_24h_ago": "1.474779721", "sell_24h_ago": "1.442231283", "7d_ago": "1.6743942695", "buy_7d_ago": "1.6935511917", "sell_7d_ago": "1.6552373473", "30d_ago": "1.2994820552", "buy_30d_ago": "1.3145306008", "sell_30d_ago": "1.2844335097", "1y_ago": "7.9866801732", "buy_1y_ago": "8.0738140085", "sell_1y_ago": "7.8995463379" }, "ENJ": { "name": "Enjin Coin", "last": "0.1314269136", "buy": "0.1328109181", "sell": "0.1300429091", "trading_activity": 50, "typical_hold_time": 1249, "market_cap": "242928839", "rank": 355, "volume": "36321905", "circulating_supply": "1836955807.0982298851", "all_time_high": "6.71", "tradeable": true, "low": "0.1134628556", "high": "0.132867863", "24h_ago": "0.1140085352", "buy_24h_ago": "0.1152258448", "sell_24h_ago": "0.1127912256", "7d_ago": "0.1331955682", "buy_7d_ago": "0.1346051404", "sell_7d_ago": "0.1317859959", "30d_ago": "0.1059239614", "buy_30d_ago": "0.1070379946", "sell_30d_ago": "0.1048099282", "1y_ago": "0.427330315", "buy_1y_ago": "0.4317360968", "sell_1y_ago": "0.4229245332" }, "ZEN": { "name": "Horizen", "last": "14.9040658323", "buy": "15.0572258038", "sell": "14.7509058607", "trading_activity": 50, "typical_hold_time": 1232, "market_cap": "239638171", "rank": 356, "volume": "26259981", "circulating_supply": "16013106.25", "all_time_high": "211.52", "tradeable": true, "low": "12.9149484135", "high": "15.1029026379", "24h_ago": "12.9632645815", "buy_24h_ago": "13.0947762647", "sell_24h_ago": "12.8317528984", "7d_ago": "14.0185976649", "buy_7d_ago": "14.1571072818", "sell_7d_ago": "13.880088048", "30d_ago": "11.8982431312", "buy_30d_ago": "12.0145060698", "sell_30d_ago": "11.7819801927", "1y_ago": "13.5903093693", "buy_1y_ago": "13.7425636695", "sell_1y_ago": "13.438055069" }, "GMX": { "name": "GMX", "last": "23.4785238513", "buy": "23.7196190434", "sell": "23.2374286592", "trading_activity": 50, "typical_hold_time": 505, "market_cap": "238667800", "rank": 359, "volume": "17793167", "circulating_supply": "10117679.2613818403", "all_time_high": "135.18", "tradeable": true, "low": "20.4460198792", "high": "23.8108108685", "24h_ago": "20.5462747551", "buy_24h_ago": "20.7594382572", "sell_24h_ago": "20.3331112529", "7d_ago": "22.0431518557", "buy_7d_ago": "22.2713187184", "sell_7d_ago": "21.8149849929", "30d_ago": "20.0763100593", "buy_30d_ago": "20.2799979926", "sell_30d_ago": "19.8726221261", "1y_ago": "38.3921950173", "buy_1y_ago": "38.7887897532", "sell_1y_ago": "37.9956002814" }, "SUSHI": { "name": "Sushi", "last": "1.1954304857", "buy": "1.2080897843", "sell": "1.1827711871", "trading_activity": 100, "typical_hold_time": 1692, "market_cap": "234402787", "rank": 361, "volume": "100332227", "circulating_supply": "192789255.855481714", "all_time_high": "30.13", "tradeable": true, "low": "0.9452885054", "high": "1.225296089", "24h_ago": "0.9509765942", "buy_24h_ago": "0.9612590564", "sell_24h_ago": "0.9406941321", "7d_ago": "1.0697796354", "buy_7d_ago": "1.0812544002", "sell_7d_ago": "1.0583048706", "30d_ago": "0.8225584634", "buy_30d_ago": "0.831395772", "sell_30d_ago": "0.8137211548", "1y_ago": "1.5807703313", "buy_1y_ago": "1.5975462028", "sell_1y_ago": "1.5639944598" }, "WOO": { "name": "WOO Network", "last": "0.1226703817", "buy": "0.1239673816", "sell": "0.1213733818", "trading_activity": 50, "typical_hold_time": 534, "market_cap": "234391514", "rank": 362, "volume": "26268788", "circulating_supply": "1913169824.0373959541", "all_time_high": "2.42", "tradeable": true, "low": "0.1021751582", "high": "0.1231543559", "24h_ago": "0.1042430808", "buy_24h_ago": "0.1053627551", "sell_24h_ago": "0.1031234065", "7d_ago": "0.1264851078", "buy_7d_ago": "0.1278275969", "sell_7d_ago": "0.1251426187", "30d_ago": "0.0947566146", "buy_30d_ago": "0.0957619864", "sell_30d_ago": "0.0937512428", "1y_ago": "0.4361810436", "buy_1y_ago": "0.4407236572", "sell_1y_ago": "0.4316384301" }, "DAG": { "name": "Constellation", "last": "0.0653146021", "buy": "0.0660447709", "sell": "0.0645844332", "trading_activity": 50, "typical_hold_time": 71, "market_cap": "233084123", "rank": 364, "volume": "6011368", "circulating_supply": "3549997434.9741301537", "all_time_high": "0.62", "tradeable": true, "low": "0.0625107986", "high": "0.070110525", "24h_ago": "0.0669085348", "buy_24h_ago": "0.0676862381", "sell_24h_ago": "0.0661308316", "7d_ago": "0.0627592138", "buy_7d_ago": "0.0634452882", "sell_7d_ago": "0.0620731393", "30d_ago": "0.0556397546", "buy_30d_ago": "0.0562809071", "sell_30d_ago": "0.054998602", "1y_ago": "0.0560371933", "buy_1y_ago": "0.0560371933", "sell_1y_ago": "0.0560371933" }, "BIGTIME": { "name": "Big Time", "last": "0.1227740699", "buy": "0.1239746831", "sell": "0.1215734566", "trading_activity": 50, "typical_hold_time": 302, "market_cap": "231469747", "rank": 365, "volume": "68698130", "circulating_supply": "1882782140.6768064499", "all_time_high": "1.49", "tradeable": true, "low": "0.1073373274", "high": "0.1237946699", "24h_ago": "0.1078302304", "buy_24h_ago": "0.1088827126", "sell_24h_ago": "0.1067777483", "7d_ago": "0.12726514", "buy_7d_ago": "0.1285368749", "sell_7d_ago": "0.125993405", "30d_ago": "0.0840155691", "buy_30d_ago": "0.0848554724", "sell_30d_ago": "0.0831756659", "1y_ago": "0.2640121425", "buy_1y_ago": "0.2669523704", "sell_1y_ago": "0.2610719146" }, "ONT": { "name": "Ontology", "last": "0.2510473686", "buy": "0.2536198996", "sell": "0.2484748377", "trading_activity": 50, "typical_hold_time": 2280, "market_cap": "229671955", "rank": 367, "volume": "20375067", "circulating_supply": "913697857", "all_time_high": "14.52", "tradeable": true, "low": "0.2205877271", "high": "0.2521731112", "24h_ago": "0.2212734757", "buy_24h_ago": "0.2235631807", "sell_24h_ago": "0.2189837707", "7d_ago": "0.2477415208", "buy_7d_ago": "0.2502962063", "sell_7d_ago": "0.2451868353", "30d_ago": "0.2019298407", "buy_30d_ago": "0.2039780704", "sell_30d_ago": "0.1998816111", "1y_ago": "0.5175628072", "buy_1y_ago": "0.522958744", "sell_1y_ago": "0.5121668703" }, "IO": { "name": "IO.Net", "last": "1.4596929288", "buy": "1.4764375219", "sell": "1.4429483357", "trading_activity": 50, "typical_hold_time": 223, "market_cap": "228747766", "rank": 369, "volume": "389688778", "circulating_supply": "156636838.8199999928", "all_time_high": "9.64", "tradeable": true, "low": "1.1334124391", "high": "1.6612361198", "24h_ago": "1.1400877943", "buy_24h_ago": "1.1534009643", "sell_24h_ago": "1.1267746243", "7d_ago": "1.3475641729", "buy_7d_ago": "1.3631634551", "sell_7d_ago": "1.3319648908", "30d_ago": "0.900898535", "buy_30d_ago": "0.9113990008", "sell_30d_ago": "0.8903980692", "1y_ago": "3.5470956725", "buy_1y_ago": "3.5864712539", "sell_1y_ago": "3.5077200911" }, "LRC": { "name": "Loopring", "last": "0.1755222968", "buy": "0.1773444224", "sell": "0.1737001711", "trading_activity": 50, "typical_hold_time": 3293, "market_cap": "217983613", "rank": 378, "volume": "38761533", "circulating_supply": "1245991468.9424600601", "all_time_high": "5.12", "tradeable": true, "low": "0.1557247685", "high": "0.1759977117", "24h_ago": "0.1561704769", "buy_24h_ago": "0.1578093035", "sell_24h_ago": "0.1545316503", "7d_ago": "0.1640948814", "buy_7d_ago": "0.1658133545", "sell_7d_ago": "0.1623764083", "30d_ago": "0.1324255836", "buy_30d_ago": "0.1337974933", "sell_30d_ago": "0.131053674", "1y_ago": "0.382314987", "buy_1y_ago": "0.3863266093", "sell_1y_ago": "0.3783033647" }, "NEIRO": { "name": "Neiro (First Neiro On Ethereum)", "last": "0.0005107978", "buy": "0.0005164703", "sell": "0.0005051253", "trading_activity": 83, "typical_hold_time": 132, "market_cap": "217412645", "rank": 379, "volume": "205087020", "circulating_supply": "420690000000", "all_time_high": "0", "tradeable": true, "low": "0.0003194198", "high": "0.0005326125", "24h_ago": "0.0003215047", "buy_24h_ago": "0.0003250489", "sell_24h_ago": "0.0003179604", "7d_ago": "0.0003986908", "buy_7d_ago": "0.0004030934", "sell_7d_ago": "0.0003942883", "30d_ago": "0.0002606184", "buy_30d_ago": "0.0002634492", "sell_30d_ago": "0.0002577875", "1y_ago": "0.0000070845", "buy_1y_ago": "0.0000070845", "sell_1y_ago": "0.0000070845" }, "SKL": { "name": "SKALE Network", "last": "0.0374264233", "buy": "0.0378061034", "sell": "0.0370467431", "trading_activity": 50, "typical_hold_time": 1364, "market_cap": "215804836", "rank": 383, "volume": "29830691", "circulating_supply": "5775852671", "all_time_high": "1.56", "tradeable": true, "low": "0.0324411938", "high": "0.0378051824", "24h_ago": "0.0325903308", "buy_24h_ago": "0.0329239045", "sell_24h_ago": "0.032256757", "7d_ago": "0.037750383", "buy_7d_ago": "0.0381433761", "sell_7d_ago": "0.03735739", "30d_ago": "0.0306602916", "buy_30d_ago": "0.0309669707", "sell_30d_ago": "0.0303536124", "1y_ago": "0.1086880222", "buy_1y_ago": "0.1098044715", "sell_1y_ago": "0.107571573" }, "MELANIA": { "name": "Melania Meme", "last": "0.5433876868", "buy": "0.5528553258", "sell": "0.5339200478", "trading_activity": 50, "typical_hold_time": 98, "market_cap": "215319868", "rank": 385, "volume": "51819885", "circulating_supply": "395777921.7303910255", "all_time_high": "21.03", "tradeable": true, "low": "0.5011541431", "high": "0.5475549495", "24h_ago": "0.5045619108", "buy_24h_ago": "0.5134334362", "sell_24h_ago": "0.4956903854", "7d_ago": "0.6390681262", "buy_7d_ago": "0.650102902", "sell_7d_ago": "0.6280333504", "30d_ago": "0.8492324749", "buy_30d_ago": "0.8634666204", "sell_30d_ago": "0.8349983294", "1y_ago": "19.0628369796", "buy_1y_ago": "19.4552928734", "sell_1y_ago": "18.6703810858" }, "COW": { "name": "CoW Protocol", "last": "0.5102569947", "buy": "0.5159627487", "sell": "0.5045512407", "trading_activity": 50, "typical_hold_time": 442, "market_cap": "213829633", "rank": 386, "volume": "37299061", "circulating_supply": "419394548.0657327771", "all_time_high": "2.97", "tradeable": true, "low": "0.4367393048", "high": "0.5170592302", "24h_ago": "0.4390592534", "buy_24h_ago": "0.4439653399", "sell_24h_ago": "0.4341531668", "7d_ago": "0.4796432529", "buy_7d_ago": "0.4849958819", "sell_7d_ago": "0.4742906238", "30d_ago": "0.3357736509", "buy_30d_ago": "0.3396266907", "sell_30d_ago": "0.331920611", "1y_ago": "0.3476629533", "buy_1y_ago": "0.3476629533", "sell_1y_ago": "0.3476629533" }, "ACH": { "name": "Alchemy Pay", "last": "0.0431807135", "buy": "0.0436175645", "sell": "0.0427438624", "trading_activity": 50, "typical_hold_time": 1158, "market_cap": "213466579", "rank": 387, "volume": "50782977", "circulating_supply": "4943691067.1456041336", "all_time_high": "0.27", "tradeable": true, "low": "0.0386831433", "high": "0.0434491279", "24h_ago": "0.0388216151", "buy_24h_ago": "0.0392174891", "sell_24h_ago": "0.0384257411", "7d_ago": "0.0436306569", "buy_7d_ago": "0.0440793869", "sell_7d_ago": "0.043181927", "30d_ago": "0.0299602492", "buy_30d_ago": "0.0302601131", "sell_30d_ago": "0.0296603854", "1y_ago": "0.0410982974", "buy_1y_ago": "0.0415267322", "sell_1y_ago": "0.0406698626" }, "SXP": { "name": "Solar", "last": "0.3293725291", "buy": "0.3327379348", "sell": "0.3260071235", "trading_activity": 50, "typical_hold_time": 779, "market_cap": "211584183", "rank": 388, "volume": "17088854", "circulating_supply": "642043417.6274968386", "all_time_high": "7.46", "tradeable": true, "low": "0.2956028917", "high": "0.3315472416", "24h_ago": "0.2967619567", "buy_24h_ago": "0.2998063657", "sell_24h_ago": "0.2937175478", "7d_ago": "0.3185914724", "buy_7d_ago": "0.3218544448", "sell_7d_ago": "0.3153285", "30d_ago": "0.2561839667", "buy_30d_ago": "0.2588434556", "sell_30d_ago": "0.2535244778", "1y_ago": "0.5014862186", "buy_1y_ago": "0.5067309705", "sell_1y_ago": "0.4962414667" }, "BAND": { "name": "Band Protocol", "last": "1.3517970942", "buy": "1.3660100228", "sell": "1.3375841656", "trading_activity": 50, "typical_hold_time": 822, "market_cap": "210561279", "rank": 389, "volume": "16734332", "circulating_supply": "155942920.5491200089", "all_time_high": "29.48", "tradeable": true, "low": "1.1434800487", "high": "1.3550597204", "24h_ago": "1.1478356654", "buy_24h_ago": "1.1600862534", "sell_24h_ago": "1.1355850774", "7d_ago": "1.3460008053", "buy_7d_ago": "1.3602369452", "sell_7d_ago": "1.3317646655", "30d_ago": "0.989235332", "buy_30d_ago": "0.9996945041", "sell_30d_ago": "0.9787761598", "1y_ago": "2.339975888", "buy_1y_ago": "2.3647592094", "sell_1y_ago": "2.3151925665" }, "BICO": { "name": "Biconomy", "last": "0.2163339799", "buy": "0.2185616057", "sell": "0.2141063542", "trading_activity": 50, "typical_hold_time": 584, "market_cap": "206305952", "rank": 391, "volume": "18761496", "circulating_supply": "949461370.9280592203", "all_time_high": "30.15", "tradeable": true, "low": "0.1831311697", "high": "0.2188970891", "24h_ago": "0.1839167502", "buy_24h_ago": "0.185832977", "sell_24h_ago": "0.1820005233", "7d_ago": "0.2104438612", "buy_7d_ago": "0.2126256856", "sell_7d_ago": "0.2082620368", "30d_ago": "0.143259582", "buy_30d_ago": "0.1447369147", "sell_30d_ago": "0.1417822493", "1y_ago": "0.6754865236", "buy_1y_ago": "0.6824067289", "sell_1y_ago": "0.6685663183" }, "XNO": { "name": "Nano", "last": "1.5488190189", "buy": "1.5649895134", "sell": "1.5326485244", "trading_activity": 50, "typical_hold_time": 2314, "market_cap": "205730273", "rank": 392, "volume": "1805598", "circulating_supply": "133248290", "all_time_high": "43", "tradeable": true, "low": "1.3518820451", "high": "1.560154138", "24h_ago": "1.3586453842", "buy_24h_ago": "1.3730035669", "sell_24h_ago": "1.3442872014", "7d_ago": "1.5808746364", "buy_7d_ago": "1.5982390121", "sell_7d_ago": "1.5635102607", "30d_ago": "1.2456716439", "buy_30d_ago": "1.2600329802", "sell_30d_ago": "1.2313103076", "1y_ago": "1.7522789063", "buy_1y_ago": "1.7707925754", "sell_1y_ago": "1.7337652371" }, "LUNA": { "name": "Terra Luna 2", "last": "0.2949863849", "buy": "0.2979954829", "sell": "0.2919772869", "trading_activity": 50, "typical_hold_time": 38127, "market_cap": "203000886", "rank": 396, "volume": "41172552", "circulating_supply": "687660230", "all_time_high": "26.35", "tradeable": true, "low": "0.2605225984", "high": "0.2968628905", "24h_ago": "0.2612653198", "buy_24h_ago": "0.2639548462", "sell_24h_ago": "0.2585757935", "7d_ago": "0.289408781", "buy_7d_ago": "0.2923800137", "sell_7d_ago": "0.2864375483", "30d_ago": "0.2419322842", "buy_30d_ago": "0.2443697661", "sell_30d_ago": "0.2394948023", "1y_ago": "0.9359367128", "buy_1y_ago": "0.945495919", "sell_1y_ago": "0.9263775066" }, "BIO": { "name": "Bio Protocol", "last": "0.112037686", "buy": "0.1133410775", "sell": "0.1107342946", "trading_activity": 50, "typical_hold_time": 87, "market_cap": "189544384", "rank": 410, "volume": "52788582", "circulating_supply": "1660471625.2184426785", "all_time_high": "1.43", "tradeable": true, "low": "0.0898897546", "high": "0.1161261884", "24h_ago": "0.0909126798", "buy_24h_ago": "0.0919899909", "sell_24h_ago": "0.0898353686", "7d_ago": "0.1099432949", "buy_7d_ago": "0.1112303543", "sell_7d_ago": "0.1086562355", "30d_ago": "0.093256717", "buy_30d_ago": "0.0943407429", "sell_30d_ago": "0.0921726911", "1y_ago": "1.3900018447", "buy_1y_ago": "1.3900018447", "sell_1y_ago": "1.3900018447" }, "PAAL": { "name": "PAAL AI", "last": "0.2141491333", "buy": "0.2169417216", "sell": "0.2113565449", "trading_activity": 100, "typical_hold_time": 47, "market_cap": "188838871", "rank": 411, "volume": "34026400", "circulating_supply": "895677407.9614053965", "all_time_high": "1.3", "tradeable": true, "low": "0.1779792634", "high": "0.2220405312", "24h_ago": "0.1808384488", "buy_24h_ago": "0.1833520022", "sell_24h_ago": "0.1783248953", "7d_ago": "0.2349473822", "buy_7d_ago": "0.2378153449", "sell_7d_ago": "0.2320794195", "30d_ago": "0.1513114556", "buy_30d_ago": "0.1533315619", "sell_30d_ago": "0.1492913494", "1y_ago": "0.6365211168", "buy_1y_ago": "0.6365211168", "sell_1y_ago": "0.6365211168" }, "HIVE": { "name": "Hive", "last": "0.3936537141", "buy": "0.3976431492", "sell": "0.389664279", "trading_activity": 50, "typical_hold_time": 1712, "market_cap": "187631661", "rank": 413, "volume": "8214272", "circulating_supply": "475762094.5189999938", "all_time_high": "4.76", "tradeable": true, "low": "0.3668636938", "high": "0.3964818938", "24h_ago": "0.3674940028", "buy_24h_ago": "0.371293868", "sell_24h_ago": "0.3636941377", "7d_ago": "0.3906898799", "buy_7d_ago": "0.3946736209", "sell_7d_ago": "0.3867061388", "30d_ago": "0.3238547796", "buy_30d_ago": "0.3271727494", "sell_30d_ago": "0.3205368098", "1y_ago": "0.4763690181", "buy_1y_ago": "0.481286102", "sell_1y_ago": "0.4714519341" }, "MASK": { "name": "Mask Network", "last": "1.8693705662", "buy": "1.8887259906", "sell": "1.8500151418", "trading_activity": 50, "typical_hold_time": 5164, "market_cap": "187118155", "rank": 414, "volume": "75162700", "circulating_supply": "100000000", "all_time_high": "52.19", "tradeable": true, "low": "1.7210225968", "high": "1.8786406759", "24h_ago": "1.7275623957", "buy_24h_ago": "1.7456088681", "sell_24h_ago": "1.7095159233", "7d_ago": "1.8984431553", "buy_7d_ago": "1.9182020454", "sell_7d_ago": "1.8786842652", "30d_ago": "1.6292745125", "buy_30d_ago": "1.6459616657", "sell_30d_ago": "1.6125873592", "1y_ago": "5.062546137", "buy_1y_ago": "5.1146008922", "sell_1y_ago": "5.0104913818" }, "BOME": { "name": "BOOK OF MEME", "last": "0.0026793494", "buy": "0.0027067535", "sell": "0.0026519452", "trading_activity": 100, "typical_hold_time": 283, "market_cap": "185101686", "rank": 417, "volume": "62735338", "circulating_supply": "68999659569", "all_time_high": "0.04", "tradeable": true, "low": "0.0021747637", "high": "0.0027238278", "24h_ago": "0.0021848344", "buy_24h_ago": "0.0022074552", "sell_24h_ago": "0.0021622136", "7d_ago": "0.0025226737", "buy_7d_ago": "0.0025486711", "sell_7d_ago": "0.0024966763", "30d_ago": "0.0016409393", "buy_30d_ago": "0.001657742", "sell_30d_ago": "0.0016241365", "1y_ago": "0.016259172", "buy_1y_ago": "0.016424673", "sell_1y_ago": "0.0160936711" }, "G": { "name": "Gravity", "last": "0.0249640498", "buy": "0.0252448694", "sell": "0.0246832303", "trading_activity": 50, "typical_hold_time": 278, "market_cap": "180490622", "rank": 426, "volume": "19303953", "circulating_supply": "7232700000", "all_time_high": "0.14", "tradeable": true, "low": "0.0228168552", "high": "0.025005774", "24h_ago": "0.0229567639", "buy_24h_ago": "0.0232247286", "sell_24h_ago": "0.0226887991", "7d_ago": "0.0250551004", "buy_7d_ago": "0.0253384298", "sell_7d_ago": "0.0247717711", "30d_ago": "0.0199930029", "buy_30d_ago": "0.0202158735", "sell_30d_ago": "0.0197701324", "1y_ago": "0.116081344", "buy_1y_ago": "0.116081344", "sell_1y_ago": "0.116081344" }, "FLUX": { "name": "Flux", "last": "0.4725414465", "buy": "0.4773928685", "sell": "0.4676900245", "trading_activity": 50, "typical_hold_time": 955, "market_cap": "180149350", "rank": 427, "volume": "15572614", "circulating_supply": "384091109.4991484284", "all_time_high": "4.58", "tradeable": true, "low": "0.4123877985", "high": "0.4725414465", "24h_ago": "0.4136373447", "buy_24h_ago": "0.4178502317", "sell_24h_ago": "0.4094244576", "7d_ago": "0.4815167071", "buy_7d_ago": "0.4865644801", "sell_7d_ago": "0.4764689341", "30d_ago": "0.3181036161", "buy_30d_ago": "0.3212822925", "sell_30d_ago": "0.3149249396", "1y_ago": "1.3560599029", "buy_1y_ago": "1.3701795047", "sell_1y_ago": "1.3419403011" }, "USUAL": { "name": "Usual", "last": "0.2085160271", "buy": "0.2108744853", "sell": "0.2061575689", "trading_activity": 50, "typical_hold_time": 100, "market_cap": "179976841", "rank": 428, "volume": "48211415", "circulating_supply": "859232727.4654750824", "all_time_high": "2.58", "tradeable": true, "low": "0.1783017829", "high": "0.2107757494", "24h_ago": "0.1795769014", "buy_24h_ago": "0.1816293107", "sell_24h_ago": "0.1775244921", "7d_ago": "0.2010808111", "buy_7d_ago": "0.2033701046", "sell_7d_ago": "0.1987915176", "30d_ago": "0.2224314473", "buy_30d_ago": "0.2249015988", "sell_30d_ago": "0.2199612958", "1y_ago": "1.4203003638", "buy_1y_ago": "1.4203003638", "sell_1y_ago": "1.4203003638" }, "METIS": { "name": "Metis", "last": "27.8255155467", "buy": "28.1098015273", "sell": "27.5412295661", "trading_activity": 50, "typical_hold_time": 284, "market_cap": "178217724", "rank": 432, "volume": "26147751", "circulating_supply": "6376034.3420000002", "all_time_high": "447.47", "tradeable": true, "low": "23.2563822405", "high": "28.4896159771", "24h_ago": "23.3519041028", "buy_24h_ago": "23.5931172307", "sell_24h_ago": "23.1106909748", "7d_ago": "25.1799007764", "buy_7d_ago": "25.4394256307", "sell_7d_ago": "24.9203759221", "30d_ago": "21.0930389603", "buy_30d_ago": "21.3066202938", "sell_30d_ago": "20.8794576268", "1y_ago": "88.9089219066", "buy_1y_ago": "89.8274779274", "sell_1y_ago": "87.9903658857" }, "ICX": { "name": "ICON", "last": "0.1656711966", "buy": "0.1673954489", "sell": "0.1639469443", "trading_activity": 0, "typical_hold_time": 3478, "market_cap": "176105023", "rank": 433, "volume": "10345944", "circulating_supply": "1063441958.3687399626", "all_time_high": "16.85", "tradeable": true, "low": "0.1519362528", "high": "0.1672963742", "24h_ago": "0.1522952976", "buy_24h_ago": "0.1538953856", "sell_24h_ago": "0.1506952096", "7d_ago": "0.1669039121", "buy_7d_ago": "0.1686504667", "sell_7d_ago": "0.1651573575", "30d_ago": "0.1260918624", "buy_30d_ago": "0.127402141", "sell_30d_ago": "0.1247815838", "1y_ago": "0.3399064768", "buy_1y_ago": "0.3434264413", "sell_1y_ago": "0.3363865124" }, "ANIME": { "name": "Animecoin", "last": "0.0317908373", "buy": "0.0321462454", "sell": "0.0314354292", "trading_activity": 50, "typical_hold_time": 46, "market_cap": "176010156", "rank": 434, "volume": "39368033", "circulating_supply": "5538604656", "all_time_high": "0.3", "tradeable": true, "low": "0.0284949236", "high": "0.031990672", "24h_ago": "0.0286787052", "buy_24h_ago": "0.0289959089", "sell_24h_ago": "0.0283615016", "7d_ago": "0.0313012814", "buy_7d_ago": "0.0316524687", "sell_7d_ago": "0.0309500941", "30d_ago": "0.0217697072", "buy_30d_ago": "0.0220051719", "sell_30d_ago": "0.0215342426", "1y_ago": "0.1472691332", "buy_1y_ago": "0.1472691332", "sell_1y_ago": "0.1472691332" }, "UMA": { "name": "UMA", "last": "2.0147915111", "buy": "2.0355918084", "sell": "1.9939912138", "trading_activity": 50, "typical_hold_time": 911, "market_cap": "174816073", "rank": 436, "volume": "23917870", "circulating_supply": "86674867.8424555361", "all_time_high": "54.54", "tradeable": true, "low": "1.7535383958", "high": "2.0208074823", "24h_ago": "1.7632140396", "buy_24h_ago": "1.7816169471", "sell_24h_ago": "1.7448111321", "7d_ago": "1.8758226647", "buy_7d_ago": "1.8961356317", "sell_7d_ago": "1.8555096977", "30d_ago": "1.6109400557", "buy_30d_ago": "1.6274488027", "sell_30d_ago": "1.5944313086", "1y_ago": "4.9016619845", "buy_1y_ago": "4.9520865934", "sell_1y_ago": "4.8512373756" }, "CPOOL": { "name": "Clearpool", "last": "0.2249134262", "buy": "0.2275122971", "sell": "0.2223145554", "trading_activity": 100, "typical_hold_time": 167, "market_cap": "172153872", "rank": 438, "volume": "11111759", "circulating_supply": "759945956.1599999666", "all_time_high": "3.49", "tradeable": true, "low": "0.1978866917", "high": "0.2268784175", "24h_ago": "0.1997198362", "buy_24h_ago": "0.2022019818", "sell_24h_ago": "0.1972376905", "7d_ago": "0.2191697481", "buy_7d_ago": "0.2218873934", "sell_7d_ago": "0.2164521029", "30d_ago": "0.1803304985", "buy_30d_ago": "0.1825176505", "sell_30d_ago": "0.1781433466", "1y_ago": "0.202405625", "buy_1y_ago": "0.202405625", "sell_1y_ago": "0.202405625" }, "VELO": { "name": "Velo", "last": "0.0230858797", "buy": "0.0233341079", "sell": "0.0228376514", "trading_activity": 67, "typical_hold_time": 131, "market_cap": "171452766", "rank": 440, "volume": "28712159", "circulating_supply": "7390475595", "all_time_high": "2.99", "tradeable": true, "low": "0.02110261", "high": "0.0233678028", "24h_ago": "0.0212330582", "buy_24h_ago": "0.0214645846", "sell_24h_ago": "0.0210015319", "7d_ago": "0.0215990272", "buy_7d_ago": "0.0218276008", "sell_7d_ago": "0.0213704535", "30d_ago": "0.0165343118", "buy_30d_ago": "0.0167142107", "sell_30d_ago": "0.0163544129", "1y_ago": "0.0346888776", "buy_1y_ago": "0.0346888776", "sell_1y_ago": "0.0346888776" }, "HEART": { "name": "Humans.ai", "last": "0.0218522629", "buy": "0.022120164", "sell": "0.0215843619", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "171382491", "rank": 441, "volume": "1195493", "circulating_supply": "7800000000", "all_time_high": "0.39", "tradeable": false, "low": "0.0169893223", "high": "0.0218582923", "24h_ago": "0.0171040733", "buy_24h_ago": "0.0173311162", "sell_24h_ago": "0.0168770304", "7d_ago": "0.0179442846", "buy_7d_ago": "0.0181594412", "sell_7d_ago": "0.0177291279", "30d_ago": "0.0153106316", "buy_30d_ago": "0.0155057181", "sell_30d_ago": "0.0151155451", "1y_ago": "0.0339260687", "buy_1y_ago": "0.0339260687", "sell_1y_ago": "0.0339260687" }, "WELL": { "name": "Moonwell", "last": "0.0515734504", "buy": "0.0521465907", "sell": "0.0510003101", "trading_activity": 0, "typical_hold_time": 5, "market_cap": "171026604", "rank": 442, "volume": "11033331", "circulating_supply": "3328357667", "all_time_high": "0.43", "tradeable": true, "low": "0.0437398178", "high": "0.0529619219", "24h_ago": "0.0438943215", "buy_24h_ago": "0.0443846259", "sell_24h_ago": "0.0434040171", "7d_ago": "0.0477389129", "buy_7d_ago": "0.0482806196", "sell_7d_ago": "0.0471972061", "30d_ago": "0.0270358778", "buy_30d_ago": "0.0273345848", "sell_30d_ago": "0.0267371707", "1y_ago": "0.0453109731", "buy_1y_ago": "0.0453109731", "sell_1y_ago": "0.0453109731" }, "REQ": { "name": "Request Network", "last": "0.224779327", "buy": "0.2272472111", "sell": "0.222311443", "trading_activity": 50, "typical_hold_time": 9448, "market_cap": "167375483", "rank": 445, "volume": "5746866", "circulating_supply": "744291192.2591632605", "all_time_high": "1.46", "tradeable": true, "low": "0.21372739", "high": "0.2252709312", "24h_ago": "0.2152297463", "buy_24h_ago": "0.2176140191", "sell_24h_ago": "0.2128454736", "7d_ago": "0.1981914205", "buy_7d_ago": "0.20032607", "sell_7d_ago": "0.1960567709", "30d_ago": "0.1463171319", "buy_30d_ago": "0.1478810244", "sell_30d_ago": "0.1447532394", "1y_ago": "0.1913163049", "buy_1y_ago": "0.1933306905", "sell_1y_ago": "0.1893019194" }, "AEVO": { "name": "Aevo", "last": "0.1847479244", "buy": "0.1866617119", "sell": "0.1828341368", "trading_activity": 50, "typical_hold_time": 355, "market_cap": "166990355", "rank": 446, "volume": "29476897", "circulating_supply": "903184799.7187029123", "all_time_high": "5.76", "tradeable": true, "low": "0.1608510711", "high": "0.1862539688", "24h_ago": "0.161595726", "buy_24h_ago": "0.1632887966", "sell_24h_ago": "0.1599026554", "7d_ago": "0.1778279161", "buy_7d_ago": "0.1796836785", "sell_7d_ago": "0.1759721537", "30d_ago": "0.1335923259", "buy_30d_ago": "0.1349755927", "sell_30d_ago": "0.132209059", "1y_ago": "1.8858431047", "buy_1y_ago": "1.9057101088", "sell_1y_ago": "1.8659761006" }, "STRAX": { "name": "Stratis", "last": "0.0844028367", "buy": "0.0852769245", "sell": "0.0835287489", "trading_activity": 50, "typical_hold_time": 654, "market_cap": "166126912", "rank": 449, "volume": "12630482", "circulating_supply": "1962009558.2167870998", "all_time_high": "29.03", "tradeable": true, "low": "0.0797053607", "high": "0.0853707233", "24h_ago": "0.0799686533", "buy_24h_ago": "0.0808146448", "sell_24h_ago": "0.0791226618", "7d_ago": "0.0823909277", "buy_7d_ago": "0.0832692027", "sell_7d_ago": "0.0815126527", "30d_ago": "0.0653463961", "buy_30d_ago": "0.0660572542", "sell_30d_ago": "0.064635538", "1y_ago": "0.1218022102", "buy_1y_ago": "0.1231122442", "sell_1y_ago": "0.1204921763" }, "XVS": { "name": "Venus", "last": "9.8902656305", "buy": "9.9963507725", "sell": "9.7841804886", "trading_activity": 50, "typical_hold_time": 6294, "market_cap": "165442556", "rank": 451, "volume": "20016432", "circulating_supply": "16651808.9323246423", "all_time_high": "187.28", "tradeable": true, "low": "8.960298762", "high": "9.9908119464", "24h_ago": "8.982741623", "buy_24h_ago": "9.0802972748", "sell_24h_ago": "8.8851859712", "7d_ago": "9.2152533083", "buy_7d_ago": "9.3151800209", "sell_7d_ago": "9.1153265956", "30d_ago": "7.3588648922", "buy_30d_ago": "7.4388042423", "sell_30d_ago": "7.278925542", "1y_ago": "14.6390165754", "buy_1y_ago": "14.7949336414", "sell_1y_ago": "14.4830995095" }, "CGPT": { "name": "Chain GPT", "last": "0.2012271181", "buy": "0.2034448681", "sell": "0.1990093681", "trading_activity": 0, "typical_hold_time": 305, "market_cap": "165432058", "rank": 452, "volume": "73569592", "circulating_supply": "822512338", "all_time_high": "0.84", "tradeable": true, "low": "0.1791954593", "high": "0.2061144517", "24h_ago": "0.1804971575", "buy_24h_ago": "0.182550005", "sell_24h_ago": "0.17844431", "7d_ago": "0.2046699224", "buy_7d_ago": "0.2069845083", "sell_7d_ago": "0.2023553366", "30d_ago": "0.0971706969", "buy_30d_ago": "0.0982113779", "sell_30d_ago": "0.0961300159", "1y_ago": "0.3574245338", "buy_1y_ago": "0.3574245338", "sell_1y_ago": "0.3574245338" }, "ACX": { "name": "Across Protocol", "last": "0.3778613071", "buy": "0.3820716835", "sell": "0.3736509307", "trading_activity": 50, "typical_hold_time": 64, "market_cap": "165288336", "rank": 453, "volume": "22648242", "circulating_supply": "437511976.8148236275", "all_time_high": "2.63", "tradeable": true, "low": "0.3204163017", "high": "0.3822712271", "24h_ago": "0.3221070356", "buy_24h_ago": "0.3258044249", "sell_24h_ago": "0.3184096463", "7d_ago": "0.3527685984", "buy_7d_ago": "0.3567259954", "sell_7d_ago": "0.3488112014", "30d_ago": "0.2996029346", "buy_30d_ago": "0.3029011816", "sell_30d_ago": "0.2963046875", "1y_ago": "0.4084197244", "buy_1y_ago": "0.4084197244", "sell_1y_ago": "0.4084197244" }, "MANTA": { "name": "Manta Network", "last": "0.3901424521", "buy": "0.394800581", "sell": "0.3854843232", "trading_activity": 50, "typical_hold_time": 762, "market_cap": "161859014", "rank": 460, "volume": "29047755", "circulating_supply": "412254613.4573656917", "all_time_high": "6.13", "tradeable": true, "low": "0.3274141426", "high": "0.3944816936", "24h_ago": "0.3293979361", "buy_24h_ago": "0.3334660919", "sell_24h_ago": "0.3253297803", "7d_ago": "0.3831281276", "buy_7d_ago": "0.3877384589", "sell_7d_ago": "0.3785177964", "30d_ago": "0.2808586317", "buy_30d_ago": "0.2844248649", "sell_30d_ago": "0.2772923985", "1y_ago": "2.5263441478", "buy_1y_ago": "2.5527009902", "sell_1y_ago": "2.4999873054" }, "PROM": { "name": "Prometeus", "last": "8.8026659576", "buy": "8.8909091336", "sell": "8.7144227817", "trading_activity": 50, "typical_hold_time": 8230, "market_cap": "161317542", "rank": 461, "volume": "8366687", "circulating_supply": "18250000", "all_time_high": "136.24", "tradeable": true, "low": "8.5296190322", "high": "8.8479192586", "24h_ago": "8.5571236602", "buy_24h_ago": "8.6437494127", "sell_24h_ago": "8.4704979078", "7d_ago": "8.7438982722", "buy_7d_ago": "8.832871199", "sell_7d_ago": "8.6549253454", "30d_ago": "9.8439521448", "buy_30d_ago": "9.9414064823", "sell_30d_ago": "9.7464978073", "1y_ago": "14.7514541976", "buy_1y_ago": "14.9037875613", "sell_1y_ago": "14.5991208339" }, "RPL": { "name": "Rocket Pool", "last": "7.5447665085", "buy": "7.6275472663", "sell": "7.4619857508", "trading_activity": 0, "typical_hold_time": 1325, "market_cap": "160872811", "rank": 463, "volume": "14927580", "circulating_supply": "21384675.2746818401", "all_time_high": "92.34", "tradeable": true, "low": "6.2956323689", "high": "7.5889167363", "24h_ago": "6.3321194187", "buy_24h_ago": "6.4031751486", "sell_24h_ago": "6.2610636888", "7d_ago": "7.0304530663", "buy_7d_ago": "7.1085383932", "sell_7d_ago": "6.9523677394", "30d_ago": "5.6754285067", "buy_30d_ago": "5.7389869823", "sell_30d_ago": "5.6118700312", "1y_ago": "31.1904296337", "buy_1y_ago": "31.521641005", "sell_1y_ago": "30.8592182624" }, "MEME": { "name": "Memecoin", "last": "0.0035091836", "buy": "0.0035453112", "sell": "0.0034730559", "trading_activity": 50, "typical_hold_time": 415, "market_cap": "159574804", "rank": 466, "volume": "53530845", "circulating_supply": "45282545174.1953964233", "all_time_high": "0.09", "tradeable": true, "low": "0.0028652681", "high": "0.0035652109", "24h_ago": "0.0028823633", "buy_24h_ago": "0.002911953", "sell_24h_ago": "0.0028527735", "7d_ago": "0.0035729371", "buy_7d_ago": "0.0036094316", "sell_7d_ago": "0.0035364425", "30d_ago": "0.0024876581", "buy_30d_ago": "0.0025126979", "sell_30d_ago": "0.0024626183", "1y_ago": "0.0382707756", "buy_1y_ago": "0.0386661421", "sell_1y_ago": "0.0378754091" }, "ZRC": { "name": "Zircuit", "last": "0.0725074592", "buy": "0.0733146044", "sell": "0.071700314", "trading_activity": 50, "typical_hold_time": 54, "market_cap": "159202660", "rank": 469, "volume": "37089325", "circulating_supply": "2194923458", "all_time_high": "0.15", "tradeable": true, "low": "0.0603839726", "high": "0.0730544348", "24h_ago": "0.0607184237", "buy_24h_ago": "0.0614187876", "sell_24h_ago": "0.0600180598", "7d_ago": "0.06347661", "buy_7d_ago": "0.0642006768", "sell_7d_ago": "0.0627525431", "30d_ago": "0.0407525254", "buy_30d_ago": "0.041188135", "sell_30d_ago": "0.0403169158", "1y_ago": "0.1253358094", "buy_1y_ago": "0.1253358094", "sell_1y_ago": "0.1253358094" }, "API3": { "name": "API3", "last": "1.3158327702", "buy": "1.3296883608", "sell": "1.3019771797", "trading_activity": 0, "typical_hold_time": 2208, "market_cap": "159002916", "rank": 470, "volume": "48594131", "circulating_supply": "120718329.8283960074", "all_time_high": "13.47", "tradeable": true, "low": "1.1593380225", "high": "1.3237805283", "24h_ago": "1.1633363877", "buy_24h_ago": "1.1757419451", "sell_24h_ago": "1.1509308303", "7d_ago": "1.2320790757", "buy_7d_ago": "1.2451763432", "sell_7d_ago": "1.2189818082", "30d_ago": "1.1492451259", "buy_30d_ago": "1.161261297", "sell_30d_ago": "1.1372289547", "1y_ago": "3.7823106319", "buy_1y_ago": "3.8221522915", "sell_1y_ago": "3.7424689723" }, "ZEUS": { "name": "Zeus Network", "last": "0.4175122815", "buy": "0.423297059", "sell": "0.4117275039", "trading_activity": 100, "typical_hold_time": 188, "market_cap": "158869560", "rank": 472, "volume": "17583971", "circulating_supply": "382778230.0102490187", "all_time_high": "1.69", "tradeable": true, "low": "0.3749780471", "high": "0.4306637394", "24h_ago": "0.378379347", "buy_24h_ago": "0.3831451051", "sell_24h_ago": "0.3736135889", "7d_ago": "0.451951541", "buy_7d_ago": "0.4578103094", "sell_7d_ago": "0.4460927726", "30d_ago": "0.423029556", "buy_30d_ago": "0.4278783618", "sell_30d_ago": "0.4181807501", "1y_ago": "0.5920171566", "buy_1y_ago": "0.5920171566", "sell_1y_ago": "0.5920171566" }, "ALT": { "name": "AltLayer", "last": "0.0485753643", "buy": "0.0490658143", "sell": "0.0480849143", "trading_activity": 50, "typical_hold_time": 304, "market_cap": "158862783", "rank": 473, "volume": "27278520", "circulating_supply": "3273611109", "all_time_high": "1.04", "tradeable": true, "low": "0.0420436427", "high": "0.048769417", "24h_ago": "0.0422317735", "buy_24h_ago": "0.0426617384", "sell_24h_ago": "0.0418018086", "7d_ago": "0.0494858824", "buy_7d_ago": "0.0499961959", "sell_7d_ago": "0.0489755688", "30d_ago": "0.0398526036", "buy_30d_ago": "0.040257061", "sell_30d_ago": "0.0394481462", "1y_ago": "0.5080905047", "buy_1y_ago": "0.5132538779", "sell_1y_ago": "0.5029271314" }, "AVAAI": { "name": "Ava AI", "last": "0.1556626321", "buy": "0.1573832002", "sell": "0.1539420639", "trading_activity": 21, "typical_hold_time": 159, "market_cap": "156917546", "rank": 476, "volume": "49198436", "circulating_supply": "999868469.3843539953", "all_time_high": "0.53", "tradeable": true, "low": "0.1223339134", "high": "0.1642599862", "24h_ago": "0.1251412652", "buy_24h_ago": "0.126488008", "sell_24h_ago": "0.1237945224", "7d_ago": "0.100259982", "buy_7d_ago": "0.1014500054", "sell_7d_ago": "0.0990699586", "30d_ago": "0.0296769725", "buy_30d_ago": "0.0300070544", "sell_30d_ago": "0.0293468906", "1y_ago": "0.0800135918", "buy_1y_ago": "0.0800135918", "sell_1y_ago": "0.0800135918" }, "ARDR": { "name": "Ardor", "last": "0.1567584557", "buy": "0.1584097845", "sell": "0.1551071269", "trading_activity": 0, "typical_hold_time": 2650, "market_cap": "156756571", "rank": 477, "volume": "32175546", "circulating_supply": "998466231", "all_time_high": "2.58", "tradeable": true, "low": "0.144423648", "high": "0.1631746744", "24h_ago": "0.1451322679", "buy_24h_ago": "0.1466468019", "sell_24h_ago": "0.1436177339", "7d_ago": "0.1718837268", "buy_7d_ago": "0.1736784544", "sell_7d_ago": "0.1700889992", "30d_ago": "0.1150793251", "buy_30d_ago": "0.1163280849", "sell_30d_ago": "0.1138305654", "1y_ago": "0.155800367", "buy_1y_ago": "0.1574548863", "sell_1y_ago": "0.1541458478" }, "AUDIO": { "name": "Audius", "last": "0.1186048471", "buy": "0.1198614554", "sell": "0.1173482389", "trading_activity": 50, "typical_hold_time": 1131, "market_cap": "156615120", "rank": 478, "volume": "18156862", "circulating_supply": "1321430673", "all_time_high": "6.49", "tradeable": true, "low": "0.1081959003", "high": "0.1189296685", "24h_ago": "0.109358316", "buy_24h_ago": "0.1105291393", "sell_24h_ago": "0.1081874928", "7d_ago": "0.1188383055", "buy_7d_ago": "0.1201043526", "sell_7d_ago": "0.1175722584", "30d_ago": "0.0976742685", "buy_30d_ago": "0.098791359", "sell_30d_ago": "0.0965571779", "1y_ago": "0.2502059721", "buy_1y_ago": "0.2528170529", "sell_1y_ago": "0.2475948913" }, "POWR": { "name": "Power Ledger", "last": "0.2912335841", "buy": "0.2942053987", "sell": "0.2882617695", "trading_activity": 50, "typical_hold_time": 2134, "market_cap": "154584705", "rank": 485, "volume": "12876007", "circulating_supply": "529761884.7260460258", "all_time_high": "2.4", "tradeable": true, "low": "0.2639292417", "high": "0.2959347601", "24h_ago": "0.264598746", "buy_24h_ago": "0.2673990956", "sell_24h_ago": "0.2617983965", "7d_ago": "0.2876341738", "buy_7d_ago": "0.2906847655", "sell_7d_ago": "0.2845835821", "30d_ago": "0.2325983816", "buy_30d_ago": "0.2349450411", "sell_30d_ago": "0.2302517221", "1y_ago": "0.4727174121", "buy_1y_ago": "0.4775886385", "sell_1y_ago": "0.4678461858" }, "SPELL": { "name": "Spell", "last": "0.000960408", "buy": "0.0009701064", "sell": "0.0009507097", "trading_activity": 50, "typical_hold_time": 582, "market_cap": "154159213", "rank": 487, "volume": "19912398", "circulating_supply": "160897105004.0463867188", "all_time_high": "0.05", "tradeable": true, "low": "0.0008509367", "high": "0.0009641829", "24h_ago": "0.0008516878", "buy_24h_ago": "0.000860432", "sell_24h_ago": "0.0008429436", "7d_ago": "0.0009352533", "buy_7d_ago": "0.0009447628", "sell_7d_ago": "0.0009257437", "30d_ago": "0.0007840373", "buy_30d_ago": "0.0007921465", "sell_30d_ago": "0.0007759281", "1y_ago": "0.0012625644", "buy_1y_ago": "0.0012755811", "sell_1y_ago": "0.0012495478" }, "BLAST": { "name": "Blast", "last": "0.0053594873", "buy": "0.0054195916", "sell": "0.005299383", "trading_activity": 50, "typical_hold_time": 155, "market_cap": "153436356", "rank": 488, "volume": "23863977", "circulating_supply": "28438607387.9058799744", "all_time_high": "0.04", "tradeable": true, "low": "0.0047950049", "high": "0.005394228", "24h_ago": "0.0048029284", "buy_24h_ago": "0.00486154", "sell_24h_ago": "0.0047443167", "7d_ago": "0.0053863851", "buy_7d_ago": "0.0054517745", "sell_7d_ago": "0.0053209957", "30d_ago": "0.0040739609", "buy_30d_ago": "0.0041211828", "sell_30d_ago": "0.0040267391", "1y_ago": "0.0244999379", "buy_1y_ago": "0.0247629946", "sell_1y_ago": "0.0242368813" }, "IOST": { "name": "Iostoken", "last": "0.0062773483", "buy": "0.0063405", "sell": "0.0062141965", "trading_activity": 50, "typical_hold_time": 2315, "market_cap": "152653897", "rank": 489, "volume": "17908099", "circulating_supply": "24269784065", "all_time_high": "0.16", "tradeable": true, "low": "0.0055821442", "high": "0.0063014352", "24h_ago": "0.0056004245", "buy_24h_ago": "0.0056579674", "sell_24h_ago": "0.0055428816", "7d_ago": "0.0061986254", "buy_7d_ago": "0.0062637128", "sell_7d_ago": "0.006133538", "30d_ago": "0.0052036686", "buy_30d_ago": "0.0052559692", "sell_30d_ago": "0.005151368", "1y_ago": "0.0136979946", "buy_1y_ago": "0.0138443754", "sell_1y_ago": "0.0135516138" }, "AGLD": { "name": "Adventure Gold", "last": "1.6551483116", "buy": "1.6723752691", "sell": "1.6379213542", "trading_activity": 50, "typical_hold_time": 2840, "market_cap": "152428306", "rank": 490, "volume": "66228224", "circulating_supply": "92810001", "all_time_high": "10.36", "tradeable": true, "low": "1.4406743122", "high": "1.6614321558", "24h_ago": "1.4423492448", "buy_24h_ago": "1.4575442663", "sell_24h_ago": "1.4271542232", "7d_ago": "1.6128585512", "buy_7d_ago": "1.629762463", "sell_7d_ago": "1.5959546393", "30d_ago": "1.1275771342", "buy_30d_ago": "1.1393824644", "sell_30d_ago": "1.1157718041", "1y_ago": "1.5635819647", "buy_1y_ago": "1.5806815112", "sell_1y_ago": "1.5464824182" }, "YGG": { "name": "Yield Guild Games", "last": "0.3352515609", "buy": "0.3387389031", "sell": "0.3317642187", "trading_activity": 50, "typical_hold_time": 679, "market_cap": "151602086", "rank": 492, "volume": "33120071", "circulating_supply": "450010099.9331172109", "all_time_high": "15.45", "tradeable": true, "low": "0.2849785363", "high": "0.3397859474", "24h_ago": "0.2862214676", "buy_24h_ago": "0.2891604985", "sell_24h_ago": "0.2832824367", "7d_ago": "0.3236801724", "buy_7d_ago": "0.3270558138", "sell_7d_ago": "0.3203045311", "30d_ago": "0.2377653657", "buy_30d_ago": "0.2401623041", "sell_30d_ago": "0.2353684272", "1y_ago": "1.2360972847", "buy_1y_ago": "1.2487933284", "sell_1y_ago": "1.223401241" }, "LSK": { "name": "Lisk", "last": "0.8201506254", "buy": "0.8290812242", "sell": "0.8112200267", "trading_activity": 50, "typical_hold_time": 1158, "market_cap": "150712537", "rank": 495, "volume": "25721655", "circulating_supply": "183247317.5699636936", "all_time_high": "44.41", "tradeable": true, "low": "0.7457893474", "high": "0.8225704301", "24h_ago": "0.7479172291", "buy_24h_ago": "0.7561695786", "sell_24h_ago": "0.7396648796", "7d_ago": "0.8512996052", "buy_7d_ago": "0.8605902334", "sell_7d_ago": "0.842008977", "30d_ago": "0.6792163539", "buy_30d_ago": "0.6866588573", "sell_30d_ago": "0.6717738505", "1y_ago": "3.0044432622", "buy_1y_ago": "3.0356444107", "sell_1y_ago": "2.9732421137" }, "BANANA": { "name": "Banana Gun", "last": "37.8799506457", "buy": "38.3020141074", "sell": "37.457887184", "trading_activity": 50, "typical_hold_time": 3316, "market_cap": "150325936", "rank": 497, "volume": "62021422", "circulating_supply": "3996880.7478895634", "all_time_high": "117.62", "tradeable": true, "low": "27.711539453", "high": "38.5562726934", "24h_ago": "27.8161593315", "buy_24h_ago": "28.1298196008", "sell_24h_ago": "27.5024990623", "7d_ago": "33.1571900319", "buy_7d_ago": "33.5393074737", "sell_7d_ago": "32.77507259", "30d_ago": "23.3349693395", "buy_30d_ago": "23.6020331871", "sell_30d_ago": "23.0679054918", "1y_ago": "95.5302062896", "buy_1y_ago": "95.865290943", "sell_1y_ago": "95.1951216362" }, "DYM": { "name": "Dymension", "last": "0.5293087356", "buy": "0.5353495885", "sell": "0.5232678828", "trading_activity": 50, "typical_hold_time": 632, "market_cap": "149868067", "rank": 498, "volume": "14442729", "circulating_supply": "285657323", "all_time_high": "13.13", "tradeable": true, "low": "0.4435443647", "high": "0.5308296798", "24h_ago": "0.4456532961", "buy_24h_ago": "0.4508837299", "sell_24h_ago": "0.4404228623", "7d_ago": "0.5376247136", "buy_7d_ago": "0.5437795391", "sell_7d_ago": "0.5314698881", "30d_ago": "0.3925321349", "buy_30d_ago": "0.3971850179", "sell_30d_ago": "0.3878792518", "1y_ago": "4.496416066", "buy_1y_ago": "4.5427345474", "sell_1y_ago": "4.4500975846" }, "GOAT": { "name": "Goatseus Maximus", "last": "0.1472195155", "buy": "0.1488412958", "sell": "0.1455977353", "trading_activity": 100, "typical_hold_time": 165, "market_cap": "148127409", "rank": 502, "volume": "70110308", "circulating_supply": "999993320.260488987", "all_time_high": "2.09", "tradeable": true, "low": "0.1137650426", "high": "0.1515799538", "24h_ago": "0.1149382298", "buy_24h_ago": "0.1162279951", "sell_24h_ago": "0.1136484644", "7d_ago": "0.1384238838", "buy_7d_ago": "0.1400398085", "sell_7d_ago": "0.136807959", "30d_ago": "0.0645879155", "buy_30d_ago": "0.0653352236", "sell_30d_ago": "0.0638406074", "1y_ago": "0.0757398628", "buy_1y_ago": "0.0757398628", "sell_1y_ago": "0.0757398628" }, "OMNI": { "name": "Omni Network", "last": "3.9952580662", "buy": "4.0467666595", "sell": "3.9437494729", "trading_activity": 50, "typical_hold_time": 325, "market_cap": "143127591", "rank": 513, "volume": "18419463", "circulating_supply": "36003068", "all_time_high": "83.74", "tradeable": true, "low": "3.2741539643", "high": "4.0222992297", "24h_ago": "3.2939920346", "buy_24h_ago": "3.3379674542", "sell_24h_ago": "3.250016615", "7d_ago": "3.9405349982", "buy_7d_ago": "3.9916707641", "sell_7d_ago": "3.8893992324", "30d_ago": "3.0752814598", "buy_30d_ago": "3.116613945", "sell_30d_ago": "3.0339489747", "1y_ago": "27.6216793366", "buy_1y_ago": "27.9225267206", "sell_1y_ago": "27.3208319525" }, "CVC": { "name": "Civic", "last": "0.1781805293", "buy": "0.1800290696", "sell": "0.1763319889", "trading_activity": 50, "typical_hold_time": 2851, "market_cap": "143007977", "rank": 514, "volume": "13681535", "circulating_supply": "802000010", "all_time_high": "1.72", "tradeable": true, "low": "0.1585277715", "high": "0.1791265658", "24h_ago": "0.1588056005", "buy_24h_ago": "0.1604707753", "sell_24h_ago": "0.1571404257", "7d_ago": "0.1772036832", "buy_7d_ago": "0.1790532047", "sell_7d_ago": "0.1753541617", "30d_ago": "0.1382592747", "buy_30d_ago": "0.1396879502", "sell_30d_ago": "0.1368305991", "1y_ago": "0.2448013768", "buy_1y_ago": "0.2474164849", "sell_1y_ago": "0.2421862688" }, "ID": { "name": "Space ID", "last": "0.332358001", "buy": "0.3357384139", "sell": "0.3289775881", "trading_activity": 50, "typical_hold_time": 199, "market_cap": "142990409", "rank": 515, "volume": "30956986", "circulating_supply": "430506132", "all_time_high": "2.8", "tradeable": true, "low": "0.3013240872", "high": "0.3346536363", "24h_ago": "0.3014121709", "buy_24h_ago": "0.3045030712", "sell_24h_ago": "0.2983212707", "7d_ago": "0.344653019", "buy_7d_ago": "0.3481765267", "sell_7d_ago": "0.3411295113", "30d_ago": "0.2680180255", "buy_30d_ago": "0.2707926678", "sell_30d_ago": "0.2652433831", "1y_ago": "1.1018905337", "buy_1y_ago": "1.1131616056", "sell_1y_ago": "1.0906194618" }, "DOGS": { "name": "Dogs", "last": "0.0002718445", "buy": "0.0002748969", "sell": "0.000268792", "trading_activity": 50, "typical_hold_time": 145, "market_cap": "141280878", "rank": 516, "volume": "40397249", "circulating_supply": "516750000000", "all_time_high": "0", "tradeable": true, "low": "0.0002191739", "high": "0.0002790698", "24h_ago": "0.0002211188", "buy_24h_ago": "0.0002236244", "sell_24h_ago": "0.0002186133", "7d_ago": "0.0002784303", "buy_7d_ago": "0.0002816303", "sell_7d_ago": "0.0002752302", "30d_ago": "0.0001799279", "buy_30d_ago": "0.0001819422", "sell_30d_ago": "0.0001779136", "1y_ago": "0.0017851625", "buy_1y_ago": "0.0017851625", "sell_1y_ago": "0.0017851625" }, "RLC": { "name": "iExec RLC", "last": "1.9334808737", "buy": "1.953473284", "sell": "1.9134884633", "trading_activity": 50, "typical_hold_time": 1871, "market_cap": "139987756", "rank": 519, "volume": "14328182", "circulating_supply": "72382548.0652573705", "all_time_high": "19.74", "tradeable": true, "low": "1.6766610887", "high": "1.9518175864", "24h_ago": "1.6826103235", "buy_24h_ago": "1.7002073882", "sell_24h_ago": "1.6650132588", "7d_ago": "1.9046854397", "buy_7d_ago": "1.9245067336", "sell_7d_ago": "1.8848641459", "30d_ago": "1.6576095789", "buy_30d_ago": "1.6745724477", "sell_30d_ago": "1.64064671", "1y_ago": "4.7354733187", "buy_1y_ago": "4.7849728386", "sell_1y_ago": "4.6859737987" }, "ONG": { "name": "Ontology Gas", "last": "0.3378308378", "buy": "0.3412656292", "sell": "0.3343960464", "trading_activity": 50, "typical_hold_time": 540, "market_cap": "139548911", "rank": 520, "volume": "7346505", "circulating_supply": "413854982.4414432049", "all_time_high": "6.08", "tradeable": true, "low": "0.3077165451", "high": "0.3389250881", "24h_ago": "0.3090858024", "buy_24h_ago": "0.3123309171", "sell_24h_ago": "0.3058406877", "7d_ago": "0.3308427365", "buy_7d_ago": "0.3343062027", "sell_7d_ago": "0.3273792703", "30d_ago": "0.2734328951", "buy_30d_ago": "0.2761782292", "sell_30d_ago": "0.2706875609", "1y_ago": "0.8331833419", "buy_1y_ago": "0.8417014015", "sell_1y_ago": "0.8246652822" }, "AITECH": { "name": "Solidus Ai Tech", "last": "0.0877513428", "buy": "0.088767889", "sell": "0.0867347965", "trading_activity": 100, "typical_hold_time": 204, "market_cap": "136512950", "rank": 525, "volume": "37430472", "circulating_supply": "1551898607", "all_time_high": "0.75", "tradeable": true, "low": "0.0738278239", "high": "0.0964654461", "24h_ago": "0.0739349468", "buy_24h_ago": "0.0748495996", "sell_24h_ago": "0.0730202939", "7d_ago": "0.0658572158", "buy_7d_ago": "0.0666766068", "sell_7d_ago": "0.0650378247", "30d_ago": "0.0326271394", "buy_30d_ago": "0.0329875526", "sell_30d_ago": "0.0322667261", "1y_ago": "0.2745735284", "buy_1y_ago": "0.2745735284", "sell_1y_ago": "0.2745735284" }, "TRB": { "name": "Tellor", "last": "51.045956814", "buy": "51.5609561764", "sell": "50.5309574516", "trading_activity": 50, "typical_hold_time": 1904, "market_cap": "136369302", "rank": 526, "volume": "36685135", "circulating_supply": "2664133.8498751805", "all_time_high": "870.65", "tradeable": true, "low": "44.0029985634", "high": "51.8776438251", "24h_ago": "44.262368163", "buy_24h_ago": "44.7126362378", "sell_24h_ago": "43.8121000882", "7d_ago": "48.4268901948", "buy_7d_ago": "48.9243972413", "sell_7d_ago": "47.9293831483", "30d_ago": "34.160505549", "buy_30d_ago": "34.5012413866", "sell_30d_ago": "33.8197697115", "1y_ago": "192.6977245691", "buy_1y_ago": "192.6977245691", "sell_1y_ago": "177.8305954318" }, "WAXP": { "name": "WAX", "last": "0.038763441", "buy": "0.0391642201", "sell": "0.0383626619", "trading_activity": 50, "typical_hold_time": 1570, "market_cap": "136291695", "rank": 527, "volume": "7859796", "circulating_supply": "3504099552.3982000351", "all_time_high": "3.55", "tradeable": true, "low": "0.0353066003", "high": "0.0389602809", "24h_ago": "0.0353882873", "buy_24h_ago": "0.0357575878", "sell_24h_ago": "0.0350189868", "7d_ago": "0.0390065627", "buy_7d_ago": "0.0394043137", "sell_7d_ago": "0.0386088117", "30d_ago": "0.0308769688", "buy_30d_ago": "0.0311857547", "sell_30d_ago": "0.030568183", "1y_ago": "0.0968001765", "buy_1y_ago": "0.0977925507", "sell_1y_ago": "0.0958078022" }, "GLMR": { "name": "Glimmer", "last": "0.1320523813", "buy": "0.1334426022", "sell": "0.1306621604", "trading_activity": 50, "typical_hold_time": 1010, "market_cap": "128837011", "rank": 539, "volume": "10324428", "circulating_supply": "975109851", "all_time_high": "27.24", "tradeable": true, "low": "0.1168216674", "high": "0.1326904466", "24h_ago": "0.1171086746", "buy_24h_ago": "0.1183569751", "sell_24h_ago": "0.1158603741", "7d_ago": "0.1313228793", "buy_7d_ago": "0.1327137289", "sell_7d_ago": "0.1299320297", "30d_ago": "0.0945899379", "buy_30d_ago": "0.0955936879", "sell_30d_ago": "0.0935861878", "1y_ago": "0.4381065145", "buy_1y_ago": "0.4426214827", "sell_1y_ago": "0.4335915463" }, "LQTY": { "name": "Liquity", "last": "1.2814321154", "buy": "1.2949459089", "sell": "1.2679183218", "trading_activity": 50, "typical_hold_time": 495, "market_cap": "128179383", "rank": 540, "volume": "51754900", "circulating_supply": "97433873.8109578341", "all_time_high": "191.99", "tradeable": true, "low": "0.9719245764", "high": "1.3797375238", "24h_ago": "0.975777735", "buy_24h_ago": "0.9863081491", "sell_24h_ago": "0.9652473208", "7d_ago": "1.1119150616", "buy_7d_ago": "1.1238110529", "sell_7d_ago": "1.1000190702", "30d_ago": "0.7892230847", "buy_30d_ago": "0.7977360155", "sell_30d_ago": "0.7807101538", "1y_ago": "1.6111258326", "buy_1y_ago": "1.6282092823", "sell_1y_ago": "1.5940423828" }, "POND": { "name": "Marlin", "last": "0.0155976468", "buy": "0.0157604346", "sell": "0.015434859", "trading_activity": 0, "typical_hold_time": 2353, "market_cap": "127441336", "rank": 542, "volume": "5846459", "circulating_supply": "8187273178", "all_time_high": "0.43", "tradeable": true, "low": "0.0139391044", "high": "0.0156032593", "24h_ago": "0.0139817997", "buy_24h_ago": "0.0141370824", "sell_24h_ago": "0.0138265171", "7d_ago": "0.0153795121", "buy_7d_ago": "0.0155410657", "sell_7d_ago": "0.0152179584", "30d_ago": "0.0126842744", "buy_30d_ago": "0.0128243684", "sell_30d_ago": "0.0125441804", "1y_ago": "0.0313497195", "buy_1y_ago": "0.0316749579", "sell_1y_ago": "0.0310244812" }, "CFG": { "name": "Centrifuge", "last": "0.2417583512", "buy": "0.2444640936", "sell": "0.2390526088", "trading_activity": 50, "typical_hold_time": 157, "market_cap": "127008193", "rank": 543, "volume": "1401383", "circulating_supply": "524789646", "all_time_high": "2.96", "tradeable": true, "low": "0.2199548399", "high": "0.2430074881", "24h_ago": "0.2207310735", "buy_24h_ago": "0.2232141388", "sell_24h_ago": "0.2182480081", "7d_ago": "0.2339305433", "buy_7d_ago": "0.2365537223", "sell_7d_ago": "0.2313073643", "30d_ago": "0.1783423523", "buy_30d_ago": "0.1803394523", "sell_30d_ago": "0.1763452523", "1y_ago": "1.0064872377", "buy_1y_ago": "1.0064872377", "sell_1y_ago": "1.0064872377" }, "ARK": { "name": "Ark", "last": "0.6676869683", "buy": "0.6744773169", "sell": "0.6608966196", "trading_activity": 50, "typical_hold_time": 6412, "market_cap": "125891422", "rank": 546, "volume": "10659811", "circulating_supply": "188316326", "all_time_high": "13.03", "tradeable": true, "low": "0.6194481157", "high": "0.6732632986", "24h_ago": "0.6225102475", "buy_24h_ago": "0.6288888611", "sell_24h_ago": "0.616131634", "7d_ago": "0.6630899958", "buy_7d_ago": "0.6700309715", "sell_7d_ago": "0.6561490202", "30d_ago": "0.5891202111", "buy_30d_ago": "0.5949360445", "sell_30d_ago": "0.5833043778", "1y_ago": "1.2203964849", "buy_1y_ago": "1.2331155606", "sell_1y_ago": "1.2076774093" }, "DEGEN": { "name": "Degen", "last": "0.00541817", "buy": "0.0054827964", "sell": "0.0053535435", "trading_activity": 50, "typical_hold_time": 117, "market_cap": "125420702", "rank": 548, "volume": "43920851", "circulating_supply": "23061592308.7603874207", "all_time_high": "0.1", "tradeable": true, "low": "0.0045379037", "high": "0.0055012555", "24h_ago": "0.0045495239", "buy_24h_ago": "0.0046052582", "sell_24h_ago": "0.0044937895", "7d_ago": "0.0050016988", "buy_7d_ago": "0.0050622488", "sell_7d_ago": "0.0049411489", "30d_ago": "0.0031752677", "buy_30d_ago": "0.0032162468", "sell_30d_ago": "0.0031342887", "1y_ago": "0.0264284778", "buy_1y_ago": "0.0264284778", "sell_1y_ago": "0.0264284778" }, "JOE": { "name": "JOE", "last": "0.3148449423", "buy": "0.318051351", "sell": "0.3116385336", "trading_activity": 50, "typical_hold_time": 1428, "market_cap": "125391003", "rank": 549, "volume": "22871606", "circulating_supply": "398139433.5139331818", "all_time_high": "7.03", "tradeable": true, "low": "0.2700224003", "high": "0.3165140663", "24h_ago": "0.2710307692", "buy_24h_ago": "0.2738179258", "sell_24h_ago": "0.2682436125", "7d_ago": "0.3009570129", "buy_7d_ago": "0.3040436894", "sell_7d_ago": "0.2978703365", "30d_ago": "0.2340984723", "buy_30d_ago": "0.2364597275", "sell_30d_ago": "0.2317372171", "1y_ago": "0.7218818596", "buy_1y_ago": "0.7293212412", "sell_1y_ago": "0.714442478" }, "MOODENG": { "name": "Moo Deng", "last": "0.1254072641", "buy": "0.1268785128", "sell": "0.1239360154", "trading_activity": 70, "typical_hold_time": 201, "market_cap": "125194927", "rank": 550, "volume": "422399005", "circulating_supply": "989971791.1699999571", "all_time_high": "1.05", "tradeable": true, "low": "0.0628073406", "high": "0.147210929", "24h_ago": "0.0634760328", "buy_24h_ago": "0.0642230171", "sell_24h_ago": "0.0627290484", "7d_ago": "0.0715527926", "buy_7d_ago": "0.0723854404", "sell_7d_ago": "0.0707201449", "30d_ago": "0.0377530366", "buy_30d_ago": "0.0382244752", "sell_30d_ago": "0.0372815979", "1y_ago": "0.0358736427", "buy_1y_ago": "0.0358736427", "sell_1y_ago": "0.0358736427" }, "CHR": { "name": "Chromia", "last": "0.1473763033", "buy": "0.1489187809", "sell": "0.1458338257", "trading_activity": 50, "typical_hold_time": 5657, "market_cap": "124045913", "rank": 553, "volume": "17477061", "circulating_supply": "842231914.3781969547", "all_time_high": "2.06", "tradeable": true, "low": "0.1292791343", "high": "0.147708459", "24h_ago": "0.1306725761", "buy_24h_ago": "0.1321339826", "sell_24h_ago": "0.1292111695", "7d_ago": "0.1528587684", "buy_7d_ago": "0.1544649158", "sell_7d_ago": "0.151252621", "30d_ago": "0.1306762887", "buy_30d_ago": "0.1321145085", "sell_30d_ago": "0.1292380689", "1y_ago": "0.4177346312", "buy_1y_ago": "0.4220772284", "sell_1y_ago": "0.4133920341" }, "PONKE": { "name": "PONKE", "last": "0.2278270676", "buy": "0.2303721904", "sell": "0.2252819448", "trading_activity": 50, "typical_hold_time": 185, "market_cap": "123864588", "rank": 554, "volume": "26265369", "circulating_supply": "555477286.1798301935", "all_time_high": "1.28", "tradeable": true, "low": "0.1881349176", "high": "0.2284753061", "24h_ago": "0.1903497762", "buy_24h_ago": "0.1925124071", "sell_24h_ago": "0.1881871453", "7d_ago": "0.1875028755", "buy_7d_ago": "0.189558388", "sell_7d_ago": "0.1854473629", "30d_ago": "0.1142574487", "buy_30d_ago": "0.1155153688", "sell_30d_ago": "0.1129995285", "1y_ago": "0.199965134", "buy_1y_ago": "0.199965134", "sell_1y_ago": "0.199965134" }, "AUCTION": { "name": "Auction", "last": "18.6780689914", "buy": "18.8714678852", "sell": "18.4846700975", "trading_activity": 50, "typical_hold_time": 4577, "market_cap": "123151019", "rank": 557, "volume": "31512509", "circulating_supply": "6590144.3122571912", "all_time_high": "102.44", "tradeable": true, "low": "17.2467610149", "high": "18.844059129", "24h_ago": "17.3376268217", "buy_24h_ago": "17.5187114686", "sell_24h_ago": "17.1565421748", "7d_ago": "18.3602028795", "buy_7d_ago": "18.5515514043", "sell_7d_ago": "18.1688543547", "30d_ago": "19.9096331857", "buy_30d_ago": "20.1116992504", "sell_30d_ago": "19.7075671211", "1y_ago": "25.5277199678", "buy_1y_ago": "25.8001595557", "sell_1y_ago": "25.2552803799" }, "SAGA": { "name": "Saga", "last": "0.497323962", "buy": "0.502842368", "sell": "0.4918055561", "trading_activity": 50, "typical_hold_time": 358, "market_cap": "122106048", "rank": 559, "volume": "45688425", "circulating_supply": "245612641", "all_time_high": "11.47", "tradeable": true, "low": "0.4203691573", "high": "0.5003952146", "24h_ago": "0.4223184552", "buy_24h_ago": "0.4270404364", "sell_24h_ago": "0.4175964739", "7d_ago": "0.4964974576", "buy_7d_ago": "0.5020354343", "sell_7d_ago": "0.4909594809", "30d_ago": "0.3624401943", "buy_30d_ago": "0.3664127233", "sell_30d_ago": "0.3584676652", "1y_ago": "4.4123311411", "buy_1y_ago": "4.4123311411", "sell_1y_ago": "4.4123311411" }, "ELON": { "name": "Dogelon Mars", "last": "0.00000022", "buy": "0.0000002221", "sell": "0.0000002179", "trading_activity": 50, "typical_hold_time": 122, "market_cap": "119573810", "rank": 565, "volume": "15367381", "circulating_supply": "549649971723242.3125", "all_time_high": "0", "tradeable": true, "low": "0.00000019", "high": "0.00000022", "24h_ago": "0.00000019", "buy_24h_ago": "0.0000001918", "sell_24h_ago": "0.0000001882", "7d_ago": "0.00000021", "buy_7d_ago": "0.000000212", "sell_7d_ago": "0.000000208", "30d_ago": "0.00000018", "buy_30d_ago": "0.0000001817", "sell_30d_ago": "0.0000001783", "1y_ago": "0.0000002637", "buy_1y_ago": "0.0000002637", "sell_1y_ago": "0.0000002637" }, "NMR": { "name": "Numeraire", "last": "14.8939970765", "buy": "15.0497982316", "sell": "14.7381959213", "trading_activity": 50, "typical_hold_time": 208, "market_cap": "118840007", "rank": 568, "volume": "11910050", "circulating_supply": "8007701.3107041018", "all_time_high": "119.8", "tradeable": true, "low": "13.0885942073", "high": "14.9091170736", "24h_ago": "13.1369331538", "buy_24h_ago": "13.2760208491", "sell_24h_ago": "12.9978454585", "7d_ago": "14.3651395865", "buy_7d_ago": "14.5165495705", "sell_7d_ago": "14.2137296026", "30d_ago": "10.5674757335", "buy_30d_ago": "10.6869698984", "sell_30d_ago": "10.4479815686", "1y_ago": "40.1301242626", "buy_1y_ago": "40.5519165588", "sell_1y_ago": "39.7083319664" }, "STEEM": { "name": "Steem", "last": "0.2321270077", "buy": "0.2345115475", "sell": "0.2297424678", "trading_activity": 50, "typical_hold_time": 2197, "market_cap": "118594357", "rank": 570, "volume": "39558373", "circulating_supply": "511767118", "all_time_high": "10.47", "tradeable": true, "low": "0.216230846", "high": "0.2332871302", "24h_ago": "0.2166232615", "buy_24h_ago": "0.2188664752", "sell_24h_ago": "0.2143800478", "7d_ago": "0.2318236882", "buy_7d_ago": "0.2342192439", "sell_7d_ago": "0.2294281326", "30d_ago": "0.1904291354", "buy_30d_ago": "0.1923654551", "sell_30d_ago": "0.1884928157", "1y_ago": "0.4230276049", "buy_1y_ago": "0.4274432653", "sell_1y_ago": "0.4186119445" }, "BAL": { "name": "Balancer", "last": "1.8146937145", "buy": "1.8389420335", "sell": "1.7904453955", "trading_activity": 50, "typical_hold_time": 452, "market_cap": "115391477", "rank": 573, "volume": "22317489", "circulating_supply": "63311903.074911207", "all_time_high": "96.48", "tradeable": true, "low": "1.5840739659", "high": "1.825497623", "24h_ago": "1.5909061812", "buy_24h_ago": "1.6211984021", "sell_24h_ago": "1.5606139604", "7d_ago": "1.9289027027", "buy_7d_ago": "1.9519982116", "sell_7d_ago": "1.9058071938", "30d_ago": "1.3084296447", "buy_30d_ago": "1.3228280799", "sell_30d_ago": "1.2940312095", "1y_ago": "5.30919226", "buy_1y_ago": "5.3645049533", "sell_1y_ago": "5.2538795667" }, "MTL": { "name": "Metal", "last": "1.3517970942", "buy": "1.3660100228", "sell": "1.3375841656", "trading_activity": 50, "typical_hold_time": 1146, "market_cap": "114661139", "rank": 575, "volume": "3706379", "circulating_supply": "84646958", "all_time_high": "23.13", "tradeable": true, "low": "1.2291165862", "high": "1.3584038933", "24h_ago": "1.2369725228", "buy_24h_ago": "1.2508892234", "sell_24h_ago": "1.2230558222", "7d_ago": "1.309335176", "buy_7d_ago": "1.3239849807", "sell_7d_ago": "1.2946853714", "30d_ago": "1.1009088302", "buy_30d_ago": "1.1124546572", "sell_30d_ago": "1.0893630033", "1y_ago": "2.6532295367", "buy_1y_ago": "2.6814858956", "sell_1y_ago": "2.6249731778" }, "SLP": { "name": "Smooth Love Potion", "last": "0.0027700405", "buy": "0.0027983455", "sell": "0.0027417355", "trading_activity": 50, "typical_hold_time": 540, "market_cap": "114384645", "rank": 576, "volume": "14159463", "circulating_supply": "41123162552", "all_time_high": "0.53", "tradeable": true, "low": "0.002423234", "high": "0.0027926438", "24h_ago": "0.0024359426", "buy_24h_ago": "0.0024610728", "sell_24h_ago": "0.0024108124", "7d_ago": "0.0027416204", "buy_7d_ago": "0.0027702688", "sell_7d_ago": "0.002712972", "30d_ago": "0.0021709748", "buy_30d_ago": "0.0021929328", "sell_30d_ago": "0.0021490168", "1y_ago": "0.0058229523", "buy_1y_ago": "0.0058827116", "sell_1y_ago": "0.0057631929" }, "USTC": { "name": "TerraClassicUSD", "last": "0.0203947548", "buy": "0.0205927935", "sell": "0.0201967162", "trading_activity": 50, "typical_hold_time": 1630, "market_cap": "113925619", "rank": 580, "volume": "11038177", "circulating_supply": "5595321710.6274833679", "all_time_high": "1.47", "tradeable": true, "low": "0.0186700234", "high": "0.0204338359", "24h_ago": "0.0187367168", "buy_24h_ago": "0.0189120677", "sell_24h_ago": "0.0185613658", "7d_ago": "0.0202604337", "buy_7d_ago": "0.0204271978", "sell_7d_ago": "0.0200936696", "30d_ago": "0.0176565336", "buy_30d_ago": "0.0178258628", "sell_30d_ago": "0.0174872045", "1y_ago": "0.0332917697", "buy_1y_ago": "0.0336394151", "sell_1y_ago": "0.0329441243" }, "GRIFFAIN": { "name": "GRIFFAIN", "last": "0.110942576", "buy": "0.1121839886", "sell": "0.1097011635", "trading_activity": 67, "typical_hold_time": 85, "market_cap": "112191951", "rank": 584, "volume": "39165238", "circulating_supply": "999867743.1554199457", "all_time_high": "1", "tradeable": true, "low": "0.0850096557", "high": "0.1151088413", "24h_ago": "0.0858753068", "buy_24h_ago": "0.0869360301", "sell_24h_ago": "0.0848145835", "7d_ago": "0.1090852371", "buy_7d_ago": "0.1103917425", "sell_7d_ago": "0.1077787317", "30d_ago": "0.0430866761", "buy_30d_ago": "0.0436129439", "sell_30d_ago": "0.0425604082", "1y_ago": "0.1311876859", "buy_1y_ago": "0.1311876859", "sell_1y_ago": "0.1311876859" }, "MOVR": { "name": "Moonriver", "last": "11.1114266867", "buy": "11.2233909778", "sell": "10.9994623955", "trading_activity": 50, "typical_hold_time": 1009, "market_cap": "105739201", "rank": 599, "volume": "14788730", "circulating_supply": "9562415", "all_time_high": "671.92", "tradeable": true, "low": "9.73111463", "high": "11.127240758", "24h_ago": "9.767798579", "buy_24h_ago": "9.8677782269", "sell_24h_ago": "9.667818931", "7d_ago": "10.0706564432", "buy_7d_ago": "10.1735479136", "sell_7d_ago": "9.9677649728", "30d_ago": "8.0263489944", "buy_30d_ago": "8.1069502366", "sell_30d_ago": "7.9457477523", "1y_ago": "21.9474305327", "buy_1y_ago": "22.1724694614", "sell_1y_ago": "21.7223916039" }, "ARCSOL": { "name": "AI Rig Complex", "last": "0.1057051297", "buy": "0.1069697999", "sell": "0.1044404595", "trading_activity": 75, "typical_hold_time": 104, "market_cap": "105571933", "rank": 600, "volume": "31680414", "circulating_supply": "999994004.3203719854", "all_time_high": "0.99", "tradeable": true, "low": "0.0828807419", "high": "0.1076489655", "24h_ago": "0.084401926", "buy_24h_ago": "0.0853696193", "sell_24h_ago": "0.0834342326", "7d_ago": "0.1040914225", "buy_7d_ago": "0.105345262", "sell_7d_ago": "0.1028375829", "30d_ago": "0.0510871404", "buy_30d_ago": "0.0516956571", "sell_30d_ago": "0.0504786237", "1y_ago": "0.0544010221", "buy_1y_ago": "0.0544010221", "sell_1y_ago": "0.0544010221" }, "SCRT": { "name": "Secret", "last": "0.3323763561", "buy": "0.3358963349", "sell": "0.3288563772", "trading_activity": 0, "typical_hold_time": 1518, "market_cap": "103511470", "rank": 606, "volume": "12915776", "circulating_supply": "307328777.3473049998", "all_time_high": "13.82", "tradeable": true, "low": "0.3117653673", "high": "0.3426194214", "24h_ago": "0.3131927159", "buy_24h_ago": "0.3164013945", "sell_24h_ago": "0.3099840373", "7d_ago": "0.3694661048", "buy_7d_ago": "0.3732376711", "sell_7d_ago": "0.3656945385", "30d_ago": "0.2669338158", "buy_30d_ago": "0.2696145784", "sell_30d_ago": "0.2642530531", "1y_ago": "0.5956507013", "buy_1y_ago": "0.6019161554", "sell_1y_ago": "0.5893852473" }, "SCR": { "name": "Scroll", "last": "0.5324376152", "buy": "0.539041968", "sell": "0.5258332624", "trading_activity": 50, "typical_hold_time": 614, "market_cap": "101119975", "rank": 616, "volume": "44009959", "circulating_supply": "190000000", "all_time_high": "2.24", "tradeable": true, "low": "0.4405493038", "high": "0.5341605347", "24h_ago": "0.4425545895", "buy_24h_ago": "0.4481965683", "sell_24h_ago": "0.4369126106", "7d_ago": "0.515778268", "buy_7d_ago": "0.5222304414", "sell_7d_ago": "0.5093260946", "30d_ago": "0.3908666818", "buy_30d_ago": "0.3958942017", "sell_30d_ago": "0.385839162", "1y_ago": "1.992609069", "buy_1y_ago": "1.992609069", "sell_1y_ago": "1.992609069" }, "BNT": { "name": "Bancor", "last": "0.8679256055", "buy": "0.8771099576", "sell": "0.8587412534", "trading_activity": 50, "typical_hold_time": 6833, "market_cap": "99761964", "rank": 619, "volume": "296706", "circulating_supply": "115141598.8400962055", "all_time_high": "13.71", "tradeable": true, "low": "0.7309170851", "high": "0.8737134789", "24h_ago": "0.7346617941", "buy_24h_ago": "0.7425491407", "sell_24h_ago": "0.7267744476", "7d_ago": "0.7354244495", "buy_7d_ago": "0.7431689245", "sell_7d_ago": "0.7276799746", "30d_ago": "0.551850521", "buy_30d_ago": "0.557405423", "sell_30d_ago": "0.546295619", "1y_ago": "1.0622161298", "buy_1y_ago": "1.0731089272", "sell_1y_ago": "1.0513233324" }, "OAS": { "name": "Oasys", "last": "0.0238775314", "buy": "0.0241524086", "sell": "0.0236026542", "trading_activity": 50, "typical_hold_time": 279, "market_cap": "98727013", "rank": 625, "volume": "2926751", "circulating_supply": "4121152003.2037129402", "all_time_high": "0.22", "tradeable": true, "low": "0.0215491528", "high": "0.0242032348", "24h_ago": "0.0216038304", "buy_24h_ago": "0.0218869998", "sell_24h_ago": "0.0213206611", "7d_ago": "0.0234529719", "buy_7d_ago": "0.0237359697", "sell_7d_ago": "0.0231699741", "30d_ago": "0.0214299977", "buy_30d_ago": "0.0216886028", "sell_30d_ago": "0.0211713927", "1y_ago": "0.0794099813", "buy_1y_ago": "0.0805965821", "sell_1y_ago": "0.0782233805" }, "WILD": { "name": "Wilder World", "last": "0.2959626137", "buy": "0.2988869364", "sell": "0.293038291", "trading_activity": 100, "typical_hold_time": 360, "market_cap": "96631195", "rank": 632, "volume": "1660758", "circulating_supply": "324323545.479830265", "all_time_high": "10.44", "tradeable": true, "low": "0.2450828606", "high": "0.3012018017", "24h_ago": "0.2459711814", "buy_24h_ago": "0.2485002997", "sell_24h_ago": "0.243442063", "7d_ago": "0.2328392392", "buy_7d_ago": "0.2353741176", "sell_7d_ago": "0.2303043608", "30d_ago": "0.191506058", "buy_30d_ago": "0.1934436021", "sell_30d_ago": "0.1895685139", "1y_ago": "1.0513782714", "buy_1y_ago": "1.0635149155", "sell_1y_ago": "1.0392416273" }, "ORAI": { "name": "Oraichain", "last": "5.1895360931", "buy": "5.2447067208", "sell": "5.1343654655", "trading_activity": 50, "typical_hold_time": 263, "market_cap": "96391009", "rank": 633, "volume": "2863354", "circulating_supply": "18498866", "all_time_high": "134.39", "tradeable": true, "low": "4.8290669692", "high": "5.2830120451", "24h_ago": "4.8491616993", "buy_24h_ago": "4.8995870584", "sell_24h_ago": "4.7987363401", "7d_ago": "5.5213376048", "buy_7d_ago": "5.5802886659", "sell_7d_ago": "5.4623865436", "30d_ago": "3.3576058755", "buy_30d_ago": "3.3964213079", "sell_30d_ago": "3.318790443", "1y_ago": "16.7173456815", "buy_1y_ago": "16.8969329359", "sell_1y_ago": "16.537758427" }, "CTSI": { "name": "Cartesi", "last": "0.1104737829", "buy": "0.1116496029", "sell": "0.1092979628", "trading_activity": 50, "typical_hold_time": 4738, "market_cap": "96174132", "rank": 634, "volume": "10708105", "circulating_supply": "868676427.5305247307", "all_time_high": "2.35", "tradeable": true, "low": "0.0953091915", "high": "0.1107799844", "24h_ago": "0.0957176873", "buy_24h_ago": "0.0967521317", "sell_24h_ago": "0.0946832429", "7d_ago": "0.1080703634", "buy_7d_ago": "0.1092287592", "sell_7d_ago": "0.1069119677", "30d_ago": "0.0812557884", "buy_30d_ago": "0.0821297893", "sell_30d_ago": "0.0803817874", "1y_ago": "0.2997620948", "buy_1y_ago": "0.3029511813", "sell_1y_ago": "0.2965730083" }, "DIA": { "name": "DIA", "last": "0.7967683832", "buy": "0.8049194299", "sell": "0.7886173366", "trading_activity": 50, "typical_hold_time": 1869, "market_cap": "95360464", "rank": 636, "volume": "13341327", "circulating_supply": "119676104", "all_time_high": "7.4", "tradeable": true, "low": "0.745394206", "high": "0.8014920731", "24h_ago": "0.7656585761", "buy_24h_ago": "0.7733908356", "sell_24h_ago": "0.7579263167", "7d_ago": "0.8670567013", "buy_7d_ago": "0.8760367219", "sell_7d_ago": "0.8580766807", "30d_ago": "0.5110329076", "buy_30d_ago": "0.5161722349", "sell_30d_ago": "0.5058935804", "1y_ago": "0.7115849063", "buy_1y_ago": "0.7188957918", "sell_1y_ago": "0.7042740208" }, "CELR": { "name": "Celer Network", "last": "0.0168016665", "buy": "0.0169764234", "sell": "0.0166269097", "trading_activity": 50, "typical_hold_time": 5230, "market_cap": "94353589", "rank": 640, "volume": "11700563", "circulating_supply": "5645454935.826880455", "all_time_high": "0.27", "tradeable": true, "low": "0.0137365895", "high": "0.0169620786", "24h_ago": "0.0138034666", "buy_24h_ago": "0.013949219", "sell_24h_ago": "0.0136577142", "7d_ago": "0.0167216041", "buy_7d_ago": "0.0168965704", "sell_7d_ago": "0.0165466378", "30d_ago": "0.0124925115", "buy_30d_ago": "0.0126224062", "sell_30d_ago": "0.0123626169", "1y_ago": "0.0392573293", "buy_1y_ago": "0.0396626914", "sell_1y_ago": "0.0388519672" }, "CHILLGUY": { "name": "Just a chill guy", "last": "0.091709546", "buy": "0.0927492965", "sell": "0.0906697955", "trading_activity": 0, "typical_hold_time": 97, "market_cap": "93915873", "rank": 642, "volume": "47691855", "circulating_supply": "999953904.0800659657", "all_time_high": "1.01", "tradeable": true, "low": "0.0749973284", "high": "0.0978585258", "24h_ago": "0.0752565349", "buy_24h_ago": "0.0761277679", "sell_24h_ago": "0.074385302", "7d_ago": "0.0737853489", "buy_7d_ago": "0.0746888064", "sell_7d_ago": "0.0728818914", "30d_ago": "0.0307526296", "buy_30d_ago": "0.0311520999", "sell_30d_ago": "0.0303531593", "1y_ago": "0.0113098693", "buy_1y_ago": "0.0113098693", "sell_1y_ago": "0.0113098693" }, "BB": { "name": "BounceBit", "last": "0.2293128108", "buy": "0.2318986957", "sell": "0.2267269258", "trading_activity": 50, "typical_hold_time": 610, "market_cap": "93797991", "rank": 643, "volume": "36671246", "circulating_supply": "409500000", "all_time_high": "1.3", "tradeable": true, "low": "0.2000052947", "high": "0.232460902", "24h_ago": "0.2032930288", "buy_24h_ago": "0.2056062581", "sell_24h_ago": "0.2009797995", "7d_ago": "0.2074791621", "buy_7d_ago": "0.209838819", "sell_7d_ago": "0.2051195051", "30d_ago": "0.1430931647", "buy_30d_ago": "0.1447119663", "sell_30d_ago": "0.141474363", "1y_ago": "0.6960494038", "buy_1y_ago": "0.6960494038", "sell_1y_ago": "0.6960494038" }, "ACT": { "name": "Act I: The AI Prophecy", "last": "0.0973392105", "buy": "0.0984818634", "sell": "0.0961965577", "trading_activity": 100, "typical_hold_time": 124, "market_cap": "93471107", "rank": 644, "volume": "127305361", "circulating_supply": "948245052.9585180283", "all_time_high": "1.42", "tradeable": true, "low": "0.0790274356", "high": "0.1014543506", "24h_ago": "0.0794421316", "buy_24h_ago": "0.0803932991", "sell_24h_ago": "0.0784909641", "7d_ago": "0.0868467964", "buy_7d_ago": "0.0878798622", "sell_7d_ago": "0.0858137306", "30d_ago": "0.0914232706", "buy_30d_ago": "0.092487624", "sell_30d_ago": "0.0903589172", "1y_ago": "0.0233576547", "buy_1y_ago": "0.0233576547", "sell_1y_ago": "0.0233576547" }, "C98": { "name": "Coin98", "last": "0.0973389926", "buy": "0.0983843083", "sell": "0.0962936769", "trading_activity": 50, "typical_hold_time": 572, "market_cap": "92771667", "rank": 649, "volume": "20874158", "circulating_supply": "950416394", "all_time_high": "8.86", "tradeable": true, "low": "0.0863224821", "high": "0.0978520339", "24h_ago": "0.0867272729", "buy_24h_ago": "0.0876718397", "sell_24h_ago": "0.0857827061", "7d_ago": "0.0983948203", "buy_7d_ago": "0.099456495", "sell_7d_ago": "0.0973331457", "30d_ago": "0.0809224299", "buy_30d_ago": "0.0817931823", "sell_30d_ago": "0.0800516774", "1y_ago": "0.4238744971", "buy_1y_ago": "0.4282799673", "sell_1y_ago": "0.4194690268" }, "QI": { "name": "BENQI", "last": "0.0135805172", "buy": "0.0137232646", "sell": "0.0134377698", "trading_activity": 50, "typical_hold_time": 2382, "market_cap": "91282665", "rank": 653, "volume": "5383557", "circulating_supply": "6710984002", "all_time_high": "0.55", "tradeable": true, "low": "0.0121199951", "high": "0.0137406925", "24h_ago": "0.0121448905", "buy_24h_ago": "0.0122740602", "sell_24h_ago": "0.0120157208", "7d_ago": "0.0135536438", "buy_7d_ago": "0.0136969428", "sell_7d_ago": "0.0134103449", "30d_ago": "0.0113257743", "buy_30d_ago": "0.0114443168", "sell_30d_ago": "0.0112072319", "1y_ago": "0.0228046459", "buy_1y_ago": "0.0230432972", "sell_1y_ago": "0.0225659947" }, "EWT": { "name": "Energy Web Token", "last": "1.4996112678", "buy": "1.5154451255", "sell": "1.4837774101", "trading_activity": 0, "typical_hold_time": 497, "market_cap": "90929963", "rank": 654, "volume": "913926", "circulating_supply": "60475632.8935257867", "all_time_high": "29.3", "tradeable": true, "low": "1.1392104288", "high": "1.5222455076", "24h_ago": "1.1407821695", "buy_24h_ago": "1.1531438604", "sell_24h_ago": "1.1284204786", "7d_ago": "1.0081397128", "buy_7d_ago": "1.0193243314", "sell_7d_ago": "0.9969550942", "30d_ago": "1.058409057", "buy_30d_ago": "1.0698979439", "sell_30d_ago": "1.0469201701", "1y_ago": "4.574105836", "buy_1y_ago": "4.6248073464", "sell_1y_ago": "4.5234043255" }, "SYN": { "name": "Synapse", "last": "0.4112457334", "buy": "0.4154881331", "sell": "0.4070033336", "trading_activity": 50, "typical_hold_time": 468, "market_cap": "90272868", "rank": 658, "volume": "15549775", "circulating_supply": "219066529", "all_time_high": "6.59", "tradeable": true, "low": "0.3605318385", "high": "0.4225203605", "24h_ago": "0.3625632682", "buy_24h_ago": "0.3663430306", "sell_24h_ago": "0.3587835059", "7d_ago": "0.4371964731", "buy_7d_ago": "0.4418011789", "sell_7d_ago": "0.4325917673", "30d_ago": "0.22193106", "buy_30d_ago": "0.2241739182", "sell_30d_ago": "0.2196882017", "1y_ago": "1.2759213808", "buy_1y_ago": "1.2892289846", "sell_1y_ago": "1.262613777" }, "MAGIC": { "name": "Magic", "last": "0.2740332542", "buy": "0.2768341677", "sell": "0.2712323406", "trading_activity": 0, "typical_hold_time": 235, "market_cap": "90083663", "rank": 659, "volume": "51166119", "circulating_supply": "330327950.4602583051", "all_time_high": "8.81", "tradeable": true, "low": "0.243870583", "high": "0.2763739655", "24h_ago": "0.2449895677", "buy_24h_ago": "0.2475163769", "sell_24h_ago": "0.2424627584", "7d_ago": "0.3257700987", "buy_7d_ago": "0.3291048337", "sell_7d_ago": "0.3224353637", "30d_ago": "0.1162579295", "buy_30d_ago": "0.1174725206", "sell_30d_ago": "0.1150433385", "1y_ago": "1.096365524", "buy_1y_ago": "1.1075502612", "sell_1y_ago": "1.0851807868" }, "SOLV": { "name": "Solv Protocol", "last": "0.0607486822", "buy": "0.0614286504", "sell": "0.060068714", "trading_activity": 100, "typical_hold_time": 54, "market_cap": "89988429", "rank": 660, "volume": "77689438", "circulating_supply": "1482600000", "all_time_high": "0.32", "tradeable": true, "low": "0.0569766882", "high": "0.0690246793", "24h_ago": "0.0647312483", "buy_24h_ago": "0.065458635", "sell_24h_ago": "0.0640038616", "7d_ago": "0.0595828806", "buy_7d_ago": "0.0602537136", "sell_7d_ago": "0.0589120477", "30d_ago": "0.0379525471", "buy_30d_ago": "0.0383764655", "sell_30d_ago": "0.0375286286", "1y_ago": "0.2416752582", "buy_1y_ago": "0.2416752582", "sell_1y_ago": "0.2416752582" }, "GAMEAI": { "name": "GAME by Virtuals", "last": "0.0871575293", "buy": "0.0887469621", "sell": "0.0855680965", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "89308994", "rank": 661, "volume": "19410662", "circulating_supply": "1000000000", "all_time_high": "0.63", "tradeable": false, "low": "0.0552354411", "high": "0.0899482361", "24h_ago": "0.056074007", "buy_24h_ago": "0.0574289508", "sell_24h_ago": "0.0547190631", "7d_ago": "0.0786864484", "buy_7d_ago": "0.0802205737", "sell_7d_ago": "0.0771523232", "30d_ago": "0.0183080657", "buy_30d_ago": "0.0187688865", "sell_30d_ago": "0.017847245", "1y_ago": "0.0155640809", "buy_1y_ago": "0.0155640809", "sell_1y_ago": "0.0155640809" }, "SUNDOG": { "name": "Sundog", "last": "0.0896458438", "buy": "0.0906952264", "sell": "0.0885964611", "trading_activity": 100, "typical_hold_time": 364, "market_cap": "89019492", "rank": 662, "volume": "39958112", "circulating_supply": "1000000000", "all_time_high": "0.55", "tradeable": true, "low": "0.0753464722", "high": "0.0916701045", "24h_ago": "0.0758393647", "buy_24h_ago": "0.0768639862", "sell_24h_ago": "0.0748147432", "7d_ago": "0.0820329022", "buy_7d_ago": "0.0830619023", "sell_7d_ago": "0.0810039022", "30d_ago": "0.0622635557", "buy_30d_ago": "0.0630619608", "sell_30d_ago": "0.0614651506", "1y_ago": "0.089285845", "buy_1y_ago": "0.089285845", "sell_1y_ago": "0.089285845" }, "QKC": { "name": "Quark Chain", "last": "0.0124828554", "buy": "0.0126178276", "sell": "0.0123478832", "trading_activity": 50, "typical_hold_time": 2700, "market_cap": "88681445", "rank": 664, "volume": "6705548", "circulating_supply": "7119083090", "all_time_high": "0.44", "tradeable": true, "low": "0.0113743322", "high": "0.0125580243", "24h_ago": "0.0113930877", "buy_24h_ago": "0.0115131873", "sell_24h_ago": "0.0112729881", "7d_ago": "0.0121654862", "buy_7d_ago": "0.0122925662", "sell_7d_ago": "0.0120384063", "30d_ago": "0.0096306383", "buy_30d_ago": "0.0097293525", "sell_30d_ago": "0.0095319241", "1y_ago": "0.0173244779", "buy_1y_ago": "0.0179667502", "sell_1y_ago": "0.0166822056" }, "SSV": { "name": "SSV Network", "last": "12.4390413335", "buy": "12.5704505696", "sell": "12.3076320975", "trading_activity": 50, "typical_hold_time": 9868, "market_cap": "88480007", "rank": 665, "volume": "41354237", "circulating_supply": "7085672.6472285213", "all_time_high": "100.87", "tradeable": true, "low": "9.8896216285", "high": "12.9449465048", "24h_ago": "9.9437859328", "buy_24h_ago": "10.0509497422", "sell_24h_ago": "9.8366221233", "7d_ago": "10.354470575", "buy_7d_ago": "10.4657860112", "sell_7d_ago": "10.2431551389", "30d_ago": "7.5088740764", "buy_30d_ago": "7.5902731063", "sell_30d_ago": "7.4274750465", "1y_ago": "65.6590994318", "buy_1y_ago": "66.3395625557", "sell_1y_ago": "64.9786363078" }, "TRU": { "name": "TrueFi", "last": "0.0679420687", "buy": "0.0686952986", "sell": "0.0671888389", "trading_activity": 100, "typical_hold_time": 796, "market_cap": "86510359", "rank": 672, "volume": "24235697", "circulating_supply": "1285461864.3459920883", "all_time_high": "1.38", "tradeable": true, "low": "0.0575413509", "high": "0.0679420687", "24h_ago": "0.0577409338", "buy_24h_ago": "0.0583956999", "sell_24h_ago": "0.0570861677", "7d_ago": "0.0629698446", "buy_7d_ago": "0.0636773758", "sell_7d_ago": "0.0622623133", "30d_ago": "0.0452535818", "buy_30d_ago": "0.0457772572", "sell_30d_ago": "0.0447299064", "1y_ago": "0.1717060367", "buy_1y_ago": "0.1734610117", "sell_1y_ago": "0.1699510617" }, "AURORA": { "name": "Aurora", "last": "0.1435454361", "buy": "0.1450633258", "sell": "0.1420275464", "trading_activity": 50, "typical_hold_time": 453, "market_cap": "86355007", "rank": 674, "volume": "1919976", "circulating_supply": "600307744", "all_time_high": "49.09", "tradeable": true, "low": "0.135638308", "high": "0.1466678848", "24h_ago": "0.1362302104", "buy_24h_ago": "0.1378175962", "sell_24h_ago": "0.1346428246", "7d_ago": "0.1463824586", "buy_7d_ago": "0.1479359372", "sell_7d_ago": "0.1448289801", "30d_ago": "0.1056742276", "buy_30d_ago": "0.1068215705", "sell_30d_ago": "0.1045268847", "1y_ago": "0.3652708572", "buy_1y_ago": "0.3701110891", "sell_1y_ago": "0.3604306253" }, "RARE": { "name": "SuperRare", "last": "0.1010917884", "buy": "0.1021743925", "sell": "0.1000091843", "trading_activity": 50, "typical_hold_time": 341, "market_cap": "84567818", "rank": 685, "volume": "27473025", "circulating_supply": "829771560.6952108145", "all_time_high": "4.97", "tradeable": true, "low": "0.0915662136", "high": "0.102876439", "24h_ago": "0.09199752", "buy_24h_ago": "0.0929947733", "sell_24h_ago": "0.0910002666", "7d_ago": "0.0999553902", "buy_7d_ago": "0.1010326595", "sell_7d_ago": "0.0988781208", "30d_ago": "0.0992568867", "buy_30d_ago": "0.1003060454", "sell_30d_ago": "0.098207728", "1y_ago": "0.1807685386", "buy_1y_ago": "0.1827519289", "sell_1y_ago": "0.1787851483" }, "CTK": { "name": "CertiK", "last": "0.579964033", "buy": "0.5860363447", "sell": "0.5738917212", "trading_activity": 50, "typical_hold_time": 1604, "market_cap": "84473083", "rank": 687, "volume": "8197637", "circulating_supply": "145694031", "all_time_high": "5.14", "tradeable": true, "low": "0.5227373031", "high": "0.5823457491", "24h_ago": "0.5259423457", "buy_24h_ago": "0.5315105013", "sell_24h_ago": "0.52037419", "7d_ago": "0.6548962133", "buy_7d_ago": "0.6616772534", "sell_7d_ago": "0.6481151733", "30d_ago": "0.48203656", "buy_30d_ago": "0.4868991105", "sell_30d_ago": "0.4771740095", "1y_ago": "1.0326599634", "buy_1y_ago": "1.0438407445", "sell_1y_ago": "1.0214791824" }, "CYBER": { "name": "CyberConnect", "last": "2.2211954353", "buy": "2.2440465196", "sell": "2.198344351", "trading_activity": 50, "typical_hold_time": 1526, "market_cap": "83629664", "rank": 690, "volume": "36060829", "circulating_supply": "37597000.386666663", "all_time_high": "24.43", "tradeable": true, "low": "2.0262528724", "high": "2.2467601317", "24h_ago": "2.0577276189", "buy_24h_ago": "2.07907496", "sell_24h_ago": "2.0363802778", "7d_ago": "2.0794694589", "buy_7d_ago": "2.101038063", "sell_7d_ago": "2.0579008548", "30d_ago": "1.5759379095", "buy_30d_ago": "1.5921060614", "sell_30d_ago": "1.5597697576", "1y_ago": "12.2985460446", "buy_1y_ago": "12.4246779556", "sell_1y_ago": "12.1724141335" }, "FUN": { "name": "FunFair", "last": "0.0077488603", "buy": "0.0078282896", "sell": "0.007669431", "trading_activity": 50, "typical_hold_time": 575, "market_cap": "82197601", "rank": 696, "volume": "11295447", "circulating_supply": "10598879189.2653942108", "all_time_high": "0.24", "tradeable": true, "low": "0.0070980866", "high": "0.0079013913", "24h_ago": "0.0071559259", "buy_24h_ago": "0.0072297953", "sell_24h_ago": "0.0070820565", "7d_ago": "0.0077841606", "buy_7d_ago": "0.0078650999", "sell_7d_ago": "0.0077032213", "30d_ago": "0.011041065", "buy_30d_ago": "0.0111531528", "sell_30d_ago": "0.0109289773", "1y_ago": "0.0080066773", "buy_1y_ago": "0.008089713", "sell_1y_ago": "0.0079236417" }, "RIF": { "name": "RSK Infrastructure Framework", "last": "0.0810768641", "buy": "0.0819606034", "sell": "0.0801931248", "trading_activity": 50, "typical_hold_time": 2847, "market_cap": "80986153", "rank": 703, "volume": "6023713", "circulating_supply": "1000000000", "all_time_high": "0.6", "tradeable": true, "low": "0.0706724933", "high": "0.0812574336", "24h_ago": "0.0710715536", "buy_24h_ago": "0.0718595985", "sell_24h_ago": "0.0702835087", "7d_ago": "0.0729575016", "buy_7d_ago": "0.0737648769", "sell_7d_ago": "0.0721501264", "30d_ago": "0.0547541611", "buy_30d_ago": "0.0553702806", "sell_30d_ago": "0.0541380416", "1y_ago": "0.2570359618", "buy_1y_ago": "0.2597162417", "sell_1y_ago": "0.254355682" }, "DYDX": { "name": "dYdX", "last": "1.0096910323", "buy": "1.0198488623", "sell": "0.9995332024", "trading_activity": 50, "typical_hold_time": 754, "market_cap": "80757107", "rank": 705, "volume": "33428244", "circulating_supply": "79529352.6137158424", "all_time_high": "38.75", "tradeable": true, "low": "0.8835544921", "high": "1.0201372295", "24h_ago": "0.8859441224", "buy_24h_ago": "0.894878951", "sell_24h_ago": "0.8770092939", "7d_ago": "1.0441012096", "buy_7d_ago": "1.0546170813", "sell_7d_ago": "1.0335853379", "30d_ago": "0.867054697", "buy_30d_ago": "0.8756583327", "sell_30d_ago": "0.8584510612", "1y_ago": "3.2154139848", "buy_1y_ago": "3.2487527846", "sell_1y_ago": "3.182075185" }, "CAT": { "name": "Simon's Cat", "last": "0.0000114452", "buy": "0.000011579", "sell": "0.0000113115", "trading_activity": 50, "typical_hold_time": 161, "market_cap": "77320457", "rank": 717, "volume": "20441075", "circulating_supply": "6749783384096.0185546875", "all_time_high": "0", "tradeable": true, "low": "0.0000092502", "high": "0.0000116453", "24h_ago": "0.0000093102", "buy_24h_ago": "0.0000094186", "sell_24h_ago": "0.0000092017", "7d_ago": "0.0000111952", "buy_7d_ago": "0.0000113266", "sell_7d_ago": "0.0000110639", "30d_ago": "0.0000072801", "buy_30d_ago": "0.0000073593", "sell_30d_ago": "0.0000072009", "1y_ago": "0.0000263345", "buy_1y_ago": "0.0000263345", "sell_1y_ago": "0.0000263345" }, "SYS": { "name": "Syscoin", "last": "0.0937425537", "buy": "0.094752135", "sell": "0.0927329723", "trading_activity": 0, "typical_hold_time": 1856, "market_cap": "76159574", "rank": 724, "volume": "8803689", "circulating_supply": "813816423.0012301207", "all_time_high": "1.79", "tradeable": true, "low": "0.077344449", "high": "0.09423973", "24h_ago": "0.0780468774", "buy_24h_ago": "0.0789046568", "sell_24h_ago": "0.0771890979", "7d_ago": "0.0831012157", "buy_7d_ago": "0.0840099964", "sell_7d_ago": "0.082192435", "30d_ago": "0.0523381592", "buy_30d_ago": "0.0530141019", "sell_30d_ago": "0.0516622166", "1y_ago": "0.2885305589", "buy_1y_ago": "0.2916058387", "sell_1y_ago": "0.2854552792" }, "ZEREBRO": { "name": "Zerebro", "last": "0.0738064462", "buy": "0.0747366567", "sell": "0.0728762356", "trading_activity": 25, "typical_hold_time": 106, "market_cap": "74868669", "rank": 730, "volume": "57251765", "circulating_supply": "999957204.528241992", "all_time_high": "1.26", "tradeable": true, "low": "0.0542885808", "high": "0.0762152499", "24h_ago": "0.0546406549", "buy_24h_ago": "0.055294454", "sell_24h_ago": "0.0539868558", "7d_ago": "0.0807648637", "buy_7d_ago": "0.0816993498", "sell_7d_ago": "0.0798303776", "30d_ago": "0.0330125623", "buy_30d_ago": "0.0335095651", "sell_30d_ago": "0.0325155595", "1y_ago": "0.0117196266", "buy_1y_ago": "0.0117196266", "sell_1y_ago": "0.0117196266" }, "GNS": { "name": "Gains Network", "last": "2.3791257028", "buy": "2.403545948", "sell": "2.3547054577", "trading_activity": 50, "typical_hold_time": 901, "market_cap": "72456549", "rank": 745, "volume": "6425234", "circulating_supply": "30347594", "all_time_high": "18.23", "tradeable": true, "low": "2.095871468", "high": "2.4248295507", "24h_ago": "2.0995795468", "buy_24h_ago": "2.1213453097", "sell_24h_ago": "2.0778137838", "7d_ago": "2.3915837756", "buy_7d_ago": "2.4162725826", "sell_7d_ago": "2.3668949686", "30d_ago": "1.941740474", "buy_30d_ago": "1.9622407393", "sell_30d_ago": "1.9212402086", "1y_ago": "4.8965288668", "buy_1y_ago": "4.9474871375", "sell_1y_ago": "4.8455705962" }, "COQ": { "name": "Coq Inu", "last": "0.000001025", "buy": "0.0000010398", "sell": "0.0000010103", "trading_activity": 0, "typical_hold_time": 178, "market_cap": "71571285", "rank": 748, "volume": "5223877", "circulating_supply": "69420000000000", "all_time_high": "0", "tradeable": true, "low": "0.00000092", "high": "0.00000104", "24h_ago": "0.00000092", "buy_24h_ago": "0.0000009287", "sell_24h_ago": "0.0000009113", "7d_ago": "0.000000985", "buy_7d_ago": "0.0000009994", "sell_7d_ago": "0.0000009707", "30d_ago": "0.000000695", "buy_30d_ago": "0.0000007066", "sell_30d_ago": "0.0000006834", "1y_ago": "0.0000037246", "buy_1y_ago": "0.0000037246", "sell_1y_ago": "0.0000037246" }, "MBL": { "name": "MovieBloc", "last": "0.0038584142", "buy": "0.0038975903", "sell": "0.0038192382", "trading_activity": 50, "typical_hold_time": 851, "market_cap": "71404082", "rank": 751, "volume": "10277345", "circulating_supply": "18491887214", "all_time_high": "0.06", "tradeable": true, "low": "0.0035622501", "high": "0.0038657592", "24h_ago": "0.003567497", "buy_24h_ago": "0.0036039353", "sell_24h_ago": "0.0035310587", "7d_ago": "0.00380234", "buy_7d_ago": "0.0038411345", "sell_7d_ago": "0.0037635456", "30d_ago": "0.0035627244", "buy_30d_ago": "0.0035982272", "sell_30d_ago": "0.0035272216", "1y_ago": "0.0066615286", "buy_1y_ago": "0.0067309307", "sell_1y_ago": "0.0065921266" }, "SFUND": { "name": "Seedify.fund", "last": "1.108022545", "buy": "1.1199393811", "sell": "1.0961057089", "trading_activity": 50, "typical_hold_time": 457, "market_cap": "70429217", "rank": 755, "volume": "8227309", "circulating_supply": "63562839.950000003", "all_time_high": "23.51", "tradeable": true, "low": "1.0166349245", "high": "1.1121341904", "24h_ago": "1.0184238281", "buy_24h_ago": "1.0293670954", "sell_24h_ago": "1.0074805607", "7d_ago": "1.0764208807", "buy_7d_ago": "1.087703324", "sell_7d_ago": "1.0651384373", "30d_ago": "0.7823076857", "buy_30d_ago": "0.7909842996", "sell_30d_ago": "0.7736310719", "1y_ago": "3.9961059626", "buy_1y_ago": "4.0465478578", "sell_1y_ago": "3.9456640673" }, "DUSK": { "name": "Dusk Network", "last": "0.1414343758", "buy": "0.1429178126", "sell": "0.1399509389", "trading_activity": 50, "typical_hold_time": 2091, "market_cap": "70336213", "rank": 756, "volume": "11979428", "circulating_supply": "500000000", "all_time_high": "1.5", "tradeable": true, "low": "0.1187217697", "high": "0.1419221304", "24h_ago": "0.1191237653", "buy_24h_ago": "0.1203922188", "sell_24h_ago": "0.1178553118", "7d_ago": "0.135380366", "buy_7d_ago": "0.1368117788", "sell_7d_ago": "0.1339489531", "30d_ago": "0.1064239916", "buy_30d_ago": "0.1075428901", "sell_30d_ago": "0.1053050932", "1y_ago": "0.4957068439", "buy_1y_ago": "0.5008813276", "sell_1y_ago": "0.4905323601" }, "STORJ": { "name": "Storj", "last": "0.4886472031", "buy": "0.4936586523", "sell": "0.4836357538", "trading_activity": 50, "typical_hold_time": 1393, "market_cap": "70200909", "rank": 758, "volume": "25910673", "circulating_supply": "143787438.6999999881", "all_time_high": "4.99", "tradeable": true, "low": "0.437324626", "high": "0.4895079595", "24h_ago": "0.4389817861", "buy_24h_ago": "0.4435255526", "sell_24h_ago": "0.4344380196", "7d_ago": "0.4758198413", "buy_7d_ago": "0.4807326372", "sell_7d_ago": "0.4709070454", "30d_ago": "0.3845251592", "buy_30d_ago": "0.3884334869", "sell_30d_ago": "0.3806168316", "1y_ago": "0.7972887338", "buy_1y_ago": "0.805518973", "sell_1y_ago": "0.7890584946" }, "MNDE": { "name": "Marinade", "last": "0.1690689131", "buy": "0.1706822311", "sell": "0.1674555951", "trading_activity": 50, "typical_hold_time": 440, "market_cap": "69447112", "rank": 762, "volume": "5286176", "circulating_supply": "411078027", "all_time_high": "2.24", "tradeable": true, "low": "0.1378976861", "high": "0.1736979669", "24h_ago": "0.1380934899", "buy_24h_ago": "0.139579012", "sell_24h_ago": "0.1366079677", "7d_ago": "0.1395855079", "buy_7d_ago": "0.1411299438", "sell_7d_ago": "0.1380410719", "30d_ago": "0.1260787187", "buy_30d_ago": "0.1273196356", "sell_30d_ago": "0.1248378018", "1y_ago": "0.2473227655", "buy_1y_ago": "0.250573221", "sell_1y_ago": "0.24407231" }, "OGN": { "name": "Origin Protocol", "last": "0.0993717574", "buy": "0.1004372714", "sell": "0.0983062434", "trading_activity": 50, "typical_hold_time": 2875, "market_cap": "68689137", "rank": 765, "volume": "11714962", "circulating_supply": "692900078", "all_time_high": "4.39", "tradeable": true, "low": "0.0869699105", "high": "0.0995856493", "24h_ago": "0.0873473058", "buy_24h_ago": "0.0882980678", "sell_24h_ago": "0.0863965437", "7d_ago": "0.0968342505", "buy_7d_ago": "0.0978803205", "sell_7d_ago": "0.0957881804", "30d_ago": "0.0800890462", "buy_30d_ago": "0.0809516899", "sell_30d_ago": "0.0792264024", "1y_ago": "0.2178773635", "buy_1y_ago": "0.2201608749", "sell_1y_ago": "0.2155938521" }, "FORT": { "name": "Forta", "last": "0.1206743771", "buy": "0.122138345", "sell": "0.1192104092", "trading_activity": 33, "typical_hold_time": 2, "market_cap": "68583308", "rank": 769, "volume": "1357430", "circulating_supply": "569166647.6107701063", "all_time_high": "1.38", "tradeable": true, "low": "0.1097622472", "high": "0.1238159409", "24h_ago": "0.1104046284", "buy_24h_ago": "0.1116853864", "sell_24h_ago": "0.1091238703", "7d_ago": "0.1170076025", "buy_7d_ago": "0.1183615229", "sell_7d_ago": "0.1156536822", "30d_ago": "0.1091059818", "buy_30d_ago": "0.1105189596", "sell_30d_ago": "0.107693004", "1y_ago": "0.405557347", "buy_1y_ago": "0.405557347", "sell_1y_ago": "0.405557347" }, "AVA": { "name": "Travala.com", "last": "0.9859704234", "buy": "0.995844989", "sell": "0.9760958577", "trading_activity": 50, "typical_hold_time": 1363, "market_cap": "68596528", "rank": 770, "volume": "17816622", "circulating_supply": "68832267", "all_time_high": "8.39", "tradeable": true, "low": "0.8560528155", "high": "0.9976456404", "24h_ago": "0.861561179", "buy_24h_ago": "0.8702995268", "sell_24h_ago": "0.8528228313", "7d_ago": "0.9190866682", "buy_7d_ago": "0.9285232775", "sell_7d_ago": "0.9096500589", "30d_ago": "0.7784683754", "buy_30d_ago": "0.7864600072", "sell_30d_ago": "0.7704767435", "1y_ago": "1.005835633", "buy_1y_ago": "1.0166342484", "sell_1y_ago": "0.9950370176" }, "ALICE": { "name": "My Neighbor Alice", "last": "0.7372763239", "buy": "0.7453834997", "sell": "0.7291691481", "trading_activity": 50, "typical_hold_time": 960, "market_cap": "67907421", "rank": 774, "volume": "18203617", "circulating_supply": "92083333", "all_time_high": "52.79", "tradeable": true, "low": "0.6326606801", "high": "0.7411158931", "24h_ago": "0.6347620136", "buy_24h_ago": "0.641883081", "sell_24h_ago": "0.6276409461", "7d_ago": "0.7545441689", "buy_7d_ago": "0.7628675314", "sell_7d_ago": "0.7462208065", "30d_ago": "0.5892108473", "buy_30d_ago": "0.5957775369", "sell_30d_ago": "0.5826441577", "1y_ago": "1.7826344075", "buy_1y_ago": "1.8014556549", "sell_1y_ago": "1.7638131602" }, "HFT": { "name": "Hashflow", "last": "0.1162593485", "buy": "0.1174926502", "sell": "0.1150260467", "trading_activity": 50, "typical_hold_time": 1270, "market_cap": "66092815", "rank": 778, "volume": "31538214", "circulating_supply": "569744593.1233999729", "all_time_high": "5.59", "tradeable": true, "low": "0.0941978464", "high": "0.1171419331", "24h_ago": "0.0944776315", "buy_24h_ago": "0.0954996755", "sell_24h_ago": "0.0934555875", "7d_ago": "0.1038568198", "buy_7d_ago": "0.1049730909", "sell_7d_ago": "0.1027405487", "30d_ago": "0.0812557884", "buy_30d_ago": "0.0821297893", "sell_30d_ago": "0.0803817874", "1y_ago": "0.4722250328", "buy_1y_ago": "0.4771174471", "sell_1y_ago": "0.4673326185" }, "OXT": { "name": "Orchid Protocol", "last": "0.1110992505", "buy": "0.112281287", "sell": "0.1099172141", "trading_activity": 50, "typical_hold_time": 1469, "market_cap": "65868135", "rank": 779, "volume": "6662045", "circulating_supply": "591544728.9516798258", "all_time_high": "1.34", "tradeable": true, "low": "0.0998255392", "high": "0.1115471468", "24h_ago": "0.1002128945", "buy_24h_ago": "0.1012922777", "sell_24h_ago": "0.0991335114", "7d_ago": "0.1115036222", "buy_7d_ago": "0.1126963452", "sell_7d_ago": "0.1103108991", "30d_ago": "0.0951741173", "buy_30d_ago": "0.0962668818", "sell_30d_ago": "0.0940813528", "1y_ago": "0.1555881977", "buy_1y_ago": "0.1573015741", "sell_1y_ago": "0.1538748213" }, "ANYONE": { "name": "ANyONe Protocol", "last": "0.8271387923", "buy": "0.8374297862", "sell": "0.8168477983", "trading_activity": 67, "typical_hold_time": 243, "market_cap": "65828670", "rank": 780, "volume": "1056167", "circulating_supply": "79937689.6097164899", "all_time_high": "6.02", "tradeable": true, "low": "0.6145388209", "high": "0.8425245039", "24h_ago": "0.6153926576", "buy_24h_ago": "0.6234331698", "sell_24h_ago": "0.6073521454", "7d_ago": "0.6601360333", "buy_7d_ago": "0.6686585275", "sell_7d_ago": "0.6516135392", "30d_ago": "0.41834749", "buy_30d_ago": "0.4242879337", "sell_30d_ago": "0.4124070463", "1y_ago": "3.0420276084", "buy_1y_ago": "3.0420276084", "sell_1y_ago": "3.0420276084" }, "GODS": { "name": "Gods Unchained", "last": "0.1757569303", "buy": "0.1775838202", "sell": "0.1739300405", "trading_activity": 100, "typical_hold_time": 298, "market_cap": "65049213", "rank": 789, "volume": "4562673", "circulating_supply": "368472224.064899981", "all_time_high": "12.27", "tradeable": true, "low": "0.1596894551", "high": "0.1777190141", "24h_ago": "0.1602805998", "buy_24h_ago": "0.1619682264", "sell_24h_ago": "0.1585929732", "7d_ago": "0.1738464844", "buy_7d_ago": "0.1756640799", "sell_7d_ago": "0.1720288888", "30d_ago": "0.1143453586", "buy_30d_ago": "0.1155771053", "sell_30d_ago": "0.1131136118", "1y_ago": "0.3624589549", "buy_1y_ago": "0.367490875", "sell_1y_ago": "0.3574270347" }, "SPA": { "name": "Sperax", "last": "0.0314138123", "buy": "0.0317972108", "sell": "0.0310304137", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "63739813", "rank": 801, "volume": "9422055", "circulating_supply": "2031564751.227355957", "all_time_high": "0.32", "tradeable": true, "low": "0.030128107", "high": "0.0316301567", "24h_ago": "0.0302028843", "buy_24h_ago": "0.0305660448", "sell_24h_ago": "0.0298397238", "7d_ago": "0.0326615549", "buy_7d_ago": "0.0330418234", "sell_7d_ago": "0.0322812864", "30d_ago": "0.0179651212", "buy_30d_ago": "0.0181853854", "sell_30d_ago": "0.017744857", "1y_ago": "0.0203687821", "buy_1y_ago": "0.0203687821", "sell_1y_ago": "0.0203687821" }, "L3": { "name": "Layer3", "last": "0.1023955557", "buy": "0.1035541567", "sell": "0.1012369547", "trading_activity": 50, "typical_hold_time": 262, "market_cap": "63238094", "rank": 806, "volume": "13318824", "circulating_supply": "608932209.1976583004", "all_time_high": "0.24", "tradeable": true, "low": "0.0991418344", "high": "0.108844166", "24h_ago": "0.1004855771", "buy_24h_ago": "0.1017856439", "sell_24h_ago": "0.0991855103", "7d_ago": "0.101093583", "buy_7d_ago": "0.1023142686", "sell_7d_ago": "0.0998728975", "30d_ago": "0.1239584366", "buy_30d_ago": "0.1254140817", "sell_30d_ago": "0.1225027916", "1y_ago": "0.16046188", "buy_1y_ago": "0.16046188", "sell_1y_ago": "0.16046188" }, "RAD": { "name": "Radicle", "last": "1.254849796", "buy": "1.2680994776", "sell": "1.2416001144", "trading_activity": 50, "typical_hold_time": 2197, "market_cap": "62902974", "rank": 809, "volume": "16070761", "circulating_supply": "49829110.5663456544", "all_time_high": "35.61", "tradeable": true, "low": "1.1755477247", "high": "1.2671391039", "24h_ago": "1.1772870303", "buy_24h_ago": "1.1898320617", "sell_24h_ago": "1.164741999", "7d_ago": "1.261729943", "buy_7d_ago": "1.2751236297", "sell_7d_ago": "1.2483362563", "30d_ago": "1.0775740711", "buy_30d_ago": "1.0888928397", "sell_30d_ago": "1.0662553026", "1y_ago": "2.6917816185", "buy_1y_ago": "2.7198147449", "sell_1y_ago": "2.6637484921" }, "NTRN": { "name": "Neutron", "last": "0.2188358404", "buy": "0.2210883217", "sell": "0.2165833592", "trading_activity": 50, "typical_hold_time": 502, "market_cap": "62257464", "rank": 818, "volume": "8920515", "circulating_supply": "284847384.6865879893", "all_time_high": "3.01", "tradeable": true, "low": "0.1902796307", "high": "0.2192657483", "24h_ago": "0.1907439096", "buy_24h_ago": "0.1927351611", "sell_24h_ago": "0.1887526581", "7d_ago": "0.2198072904", "buy_7d_ago": "0.2220827229", "sell_7d_ago": "0.2175318578", "30d_ago": "0.1802618491", "buy_30d_ago": "0.1820992377", "sell_30d_ago": "0.1784244604", "1y_ago": "1.0700328986", "buy_1y_ago": "1.0810267011", "sell_1y_ago": "1.0590390962" }, "MAV": { "name": "Maverick Protocol", "last": "0.104880721", "buy": "0.1059899514", "sell": "0.1037714906", "trading_activity": 50, "typical_hold_time": 440, "market_cap": "62072652", "rank": 820, "volume": "5818671", "circulating_supply": "596431975.1811637878", "all_time_high": "1.24", "tradeable": true, "low": "0.0836401711", "high": "0.1054510969", "24h_ago": "0.084199707", "buy_24h_ago": "0.0851285641", "sell_24h_ago": "0.0832708499", "7d_ago": "0.1009700297", "buy_7d_ago": "0.102089981", "sell_7d_ago": "0.0998500783", "30d_ago": "0.0796727451", "buy_30d_ago": "0.0805787869", "sell_30d_ago": "0.0787667033", "1y_ago": "0.5690241898", "buy_1y_ago": "0.575776612", "sell_1y_ago": "0.5622717676" }, "SLERF": { "name": "Slerf", "last": "0.1230634126", "buy": "0.1246664359", "sell": "0.1214603894", "trading_activity": 50, "typical_hold_time": 83, "market_cap": "61469415", "rank": 823, "volume": "17143407", "circulating_supply": "499997750.5", "all_time_high": "2", "tradeable": true, "low": "0.1056002116", "high": "0.123533044", "24h_ago": "0.1062259654", "buy_24h_ago": "0.107545649", "sell_24h_ago": "0.1049062817", "7d_ago": "0.1116840082", "buy_7d_ago": "0.1130726817", "sell_7d_ago": "0.1102953347", "30d_ago": "0.0794238189", "buy_30d_ago": "0.080490302", "sell_30d_ago": "0.0783573357", "1y_ago": "0.4542161496", "buy_1y_ago": "0.4542161496", "sell_1y_ago": "0.4542161496" }, "BAKE": { "name": "BakeryToken", "last": "0.2117993496", "buy": "0.2139819164", "sell": "0.2096167827", "trading_activity": 50, "typical_hold_time": 2540, "market_cap": "61118427", "rank": 828, "volume": "13390239", "circulating_supply": "288705144", "all_time_high": "10.86", "tradeable": true, "low": "0.1832330393", "high": "0.2125357813", "24h_ago": "0.1836067412", "buy_24h_ago": "0.185519868", "sell_24h_ago": "0.1816936144", "7d_ago": "0.2074787734", "buy_7d_ago": "0.2096309549", "sell_7d_ago": "0.2053265919", "30d_ago": "0.1765124282", "buy_30d_ago": "0.1783966611", "sell_30d_ago": "0.1746281953", "1y_ago": "0.3989479211", "buy_1y_ago": "0.4030661159", "sell_1y_ago": "0.3948297263" }, "ACA": { "name": "Acala Token", "last": "0.052149041", "buy": "0.0527453568", "sell": "0.0515527252", "trading_activity": 50, "typical_hold_time": 2096, "market_cap": "60938544", "rank": 830, "volume": "15117118", "circulating_supply": "1166666660", "all_time_high": "3.91", "tradeable": true, "low": "0.045122665", "high": "0.0525843326", "24h_ago": "0.045185359", "buy_24h_ago": "0.045714599", "sell_24h_ago": "0.0446561189", "7d_ago": "0.0540745864", "buy_7d_ago": "0.0546931939", "sell_7d_ago": "0.0534559789", "30d_ago": "0.0499205356", "buy_30d_ago": "0.0504896247", "sell_30d_ago": "0.0493514465", "1y_ago": "0.1692158246", "buy_1y_ago": "0.1710999619", "sell_1y_ago": "0.1673316873" }, "DEGO": { "name": "Dego Finance", "last": "2.8669895222", "buy": "2.8962570742", "sell": "2.8377219702", "trading_activity": 50, "typical_hold_time": 874, "market_cap": "60744407", "rank": 831, "volume": "5004940", "circulating_supply": "21000000", "all_time_high": "43.06", "tradeable": true, "low": "2.5912901706", "high": "2.9003347262", "24h_ago": "2.6080029894", "buy_24h_ago": "2.6348517766", "sell_24h_ago": "2.5811542022", "7d_ago": "3.0782508831", "buy_7d_ago": "3.1113646985", "sell_7d_ago": "3.0451370676", "30d_ago": "2.5357153544", "buy_30d_ago": "2.5615067988", "sell_30d_ago": "2.5099239101", "1y_ago": "3.3816180366", "buy_1y_ago": "3.4173997014", "sell_1y_ago": "3.3458363718" }, "ACE": { "name": "Fusionist", "last": "0.9874628974", "buy": "0.9980558732", "sell": "0.9768699218", "trading_activity": 50, "typical_hold_time": 1536, "market_cap": "58459999", "rank": 843, "volume": "11305723", "circulating_supply": "59339540", "all_time_high": "24.8", "tradeable": true, "low": "0.8259302382", "high": "0.9908237547", "24h_ago": "0.8316210897", "buy_24h_ago": "0.840710278", "sell_24h_ago": "0.8225319014", "7d_ago": "1.0338864836", "buy_7d_ago": "1.0450024255", "sell_7d_ago": "1.0227705417", "30d_ago": "0.7458871013", "buy_30d_ago": "0.7539783502", "sell_30d_ago": "0.7377958525", "1y_ago": "8.1762691957", "buy_1y_ago": "8.2606323748", "sell_1y_ago": "8.0919060166" }, "REZ": { "name": "Renzo", "last": "0.0217898065", "buy": "0.0220359111", "sell": "0.0215437019", "trading_activity": 50, "typical_hold_time": 292, "market_cap": "57521353", "rank": 847, "volume": "44013308", "circulating_supply": "2631575802.5411596298", "all_time_high": "0.43", "tradeable": true, "low": "0.0181819873", "high": "0.022034492", "24h_ago": "0.018298709", "buy_24h_ago": "0.0185076985", "sell_24h_ago": "0.0180897194", "7d_ago": "0.0230498511", "buy_7d_ago": "0.0233189352", "sell_7d_ago": "0.022780767", "30d_ago": "0.0232016296", "buy_30d_ago": "0.023467261", "sell_30d_ago": "0.0229359982", "1y_ago": "0.2177839426", "buy_1y_ago": "0.2177839426", "sell_1y_ago": "0.2177839426" }, "HOOK": { "name": "Hooked Protocol", "last": "0.2221195455", "buy": "0.224404653", "sell": "0.2198344381", "trading_activity": 50, "typical_hold_time": 2883, "market_cap": "54404023", "rank": 873, "volume": "8504398", "circulating_supply": "245000000", "all_time_high": "5.88", "tradeable": true, "low": "0.1913675159", "high": "0.2227974995", "24h_ago": "0.1922871417", "buy_24h_ago": "0.194287051", "sell_24h_ago": "0.1902872324", "7d_ago": "0.2257083652", "buy_7d_ago": "0.2280721742", "sell_7d_ago": "0.2233445563", "30d_ago": "0.1790951119", "buy_30d_ago": "0.1809211484", "sell_30d_ago": "0.1772690754", "1y_ago": "1.3189495329", "buy_1y_ago": "1.3326172364", "sell_1y_ago": "1.3052818294" }, "ATA": { "name": "Automata", "last": "0.0906152255", "buy": "0.0915937349", "sell": "0.0896367161", "trading_activity": 50, "typical_hold_time": 1458, "market_cap": "53222231", "rank": 882, "volume": "8328249", "circulating_supply": "587792028.2579364777", "all_time_high": "3.06", "tradeable": true, "low": "0.0767250289", "high": "0.0906185414", "24h_ago": "0.0772718375", "buy_24h_ago": "0.0781218692", "sell_24h_ago": "0.0764218058", "7d_ago": "0.0988629913", "buy_7d_ago": "0.0999293404", "sell_7d_ago": "0.0977966422", "30d_ago": "0.0744220319", "buy_30d_ago": "0.0752295315", "sell_30d_ago": "0.0736145322", "1y_ago": "0.272972603", "buy_1y_ago": "0.2758143624", "sell_1y_ago": "0.2701308436" }, "LISTA": { "name": "Lista", "last": "0.3061679669", "buy": "0.3096724938", "sell": "0.30266344", "trading_activity": 50, "typical_hold_time": 516, "market_cap": "52763573", "rank": 887, "volume": "21494482", "circulating_supply": "172723898.0890966654", "all_time_high": "1.27", "tradeable": true, "low": "0.2624575102", "high": "0.3080394552", "24h_ago": "0.2645992974", "buy_24h_ago": "0.2676642409", "sell_24h_ago": "0.2615343538", "7d_ago": "0.2841033418", "buy_7d_ago": "0.2873056281", "sell_7d_ago": "0.2809010555", "30d_ago": "0.1999300492", "buy_30d_ago": "0.2021587449", "sell_30d_ago": "0.1977013535", "1y_ago": "0.9091205218", "buy_1y_ago": "0.9091205218", "sell_1y_ago": "0.9091205218" }, "FORTH": { "name": "Ampleforth Governance Token", "last": "4.5002465117", "buy": "4.5465235222", "sell": "4.4539695012", "trading_activity": 50, "typical_hold_time": 2278, "market_cap": "51596319", "rank": 899, "volume": "5149924", "circulating_supply": "11454225.7907237075", "all_time_high": "232.7", "tradeable": true, "low": "4.0484081339", "high": "4.5334873502", "24h_ago": "4.1108050187", "buy_24h_ago": "4.1534532146", "sell_24h_ago": "4.0681568229", "7d_ago": "4.3766464554", "buy_7d_ago": "4.4227402927", "sell_7d_ago": "4.330552618", "30d_ago": "4.8111521703", "buy_30d_ago": "4.8604675653", "sell_30d_ago": "4.7618367753", "1y_ago": "6.4074920468", "buy_1y_ago": "6.4748720659", "sell_1y_ago": "6.3401120277" }, "TLM": { "name": "Alien Worlds", "last": "0.0087956988", "buy": "0.0088909057", "sell": "0.0087004918", "trading_activity": 50, "typical_hold_time": 656, "market_cap": "50972049", "rank": 906, "volume": "18911333", "circulating_supply": "5800202355.3792991638", "all_time_high": "0.96", "tradeable": true, "low": "0.0075643621", "high": "0.0088278562", "24h_ago": "0.0075876775", "buy_24h_ago": "0.0076712864", "sell_24h_ago": "0.0075040686", "7d_ago": "0.0093869158", "buy_7d_ago": "0.009488563", "sell_7d_ago": "0.0092852686", "30d_ago": "0.0068588376", "buy_30d_ago": "0.0069339115", "sell_30d_ago": "0.0067837637", "1y_ago": "0.0255127277", "buy_1y_ago": "0.0257851969", "sell_1y_ago": "0.0252402586" }, "PIXEL": { "name": "Pixels", "last": "0.0656302529", "buy": "0.0662949174", "sell": "0.0649655885", "trading_activity": 50, "typical_hold_time": 285, "market_cap": "50717661", "rank": 907, "volume": "38462795", "circulating_supply": "771041667", "all_time_high": "1.54", "tradeable": true, "low": "0.0561579909", "high": "0.066426558", "24h_ago": "0.0564614297", "buy_24h_ago": "0.0570336602", "sell_24h_ago": "0.0558891992", "7d_ago": "0.0642097934", "buy_7d_ago": "0.0648594991", "sell_7d_ago": "0.0635600877", "30d_ago": "0.0339938264", "buy_30d_ago": "0.0343329403", "sell_30d_ago": "0.0336547125", "1y_ago": "0.5935700892", "buy_1y_ago": "0.5935700892", "sell_1y_ago": "0.5719258048" }, "PHB": { "name": "Phoenix", "last": "0.9733899007", "buy": "0.9838430524", "sell": "0.962936749", "trading_activity": 50, "typical_hold_time": 91646, "market_cap": "50167041", "rank": 908, "volume": "27109621", "circulating_supply": "51400778.7277813032", "all_time_high": "5.99", "tradeable": true, "low": "0.7984509779", "high": "0.9863942331", "24h_ago": "0.8037197995", "buy_24h_ago": "0.8125300449", "sell_24h_ago": "0.7949095542", "7d_ago": "0.9901904826", "buy_7d_ago": "1.0008695982", "sell_7d_ago": "0.979511367", "30d_ago": "0.610878839", "buy_30d_ago": "0.6176563696", "sell_30d_ago": "0.6041013084", "1y_ago": "3.340885012", "buy_1y_ago": "3.3786938546", "sell_1y_ago": "3.3030761694" }, "RDNT": { "name": "Radiant Capital", "last": "0.0412340312", "buy": "0.04165936", "sell": "0.0408087023", "trading_activity": 50, "typical_hold_time": 306, "market_cap": "50165238", "rank": 909, "volume": "14015040", "circulating_supply": "1216095426", "all_time_high": "0.87", "tradeable": true, "low": "0.0361046954", "high": "0.0414755791", "24h_ago": "0.0362408231", "buy_24h_ago": "0.0366186451", "sell_24h_ago": "0.0358630012", "7d_ago": "0.0405878256", "buy_7d_ago": "0.0410064168", "sell_7d_ago": "0.0401692344", "30d_ago": "0.0280518802", "buy_30d_ago": "0.0283415124", "sell_30d_ago": "0.0277622479", "1y_ago": "0.2875432402", "buy_1y_ago": "0.2905326333", "sell_1y_ago": "0.284553847" }, "NKN": { "name": "NKN", "last": "0.0635638003", "buy": "0.0642735304", "sell": "0.0628540703", "trading_activity": 0, "typical_hold_time": 757, "market_cap": "49812191", "rank": 912, "volume": "29707429", "circulating_supply": "787363713.1594634056", "all_time_high": "1.88", "tradeable": true, "low": "0.0544453415", "high": "0.0640418202", "24h_ago": "0.0547958014", "buy_24h_ago": "0.0554211292", "sell_24h_ago": "0.0541704736", "7d_ago": "0.0623456166", "buy_7d_ago": "0.0630469019", "sell_7d_ago": "0.0616443312", "30d_ago": "0.0389198605", "buy_30d_ago": "0.0393819048", "sell_30d_ago": "0.0384578162", "1y_ago": "0.1782634387", "buy_1y_ago": "0.1801455615", "sell_1y_ago": "0.176381316" }, "LOKA": { "name": "League of Kingdoms", "last": "0.1319749749", "buy": "0.1334426022", "sell": "0.1305073476", "trading_activity": 50, "typical_hold_time": 550, "market_cap": "49567032", "rank": 916, "volume": "6156138", "circulating_supply": "374360693.9608510733", "all_time_high": "7.17", "tradeable": true, "low": "0.1179587974", "high": "0.1326859761", "24h_ago": "0.1184270102", "buy_24h_ago": "0.1197659908", "sell_24h_ago": "0.1170880296", "7d_ago": "0.1370969978", "buy_7d_ago": "0.1385455718", "sell_7d_ago": "0.1356484238", "30d_ago": "0.1093416505", "buy_30d_ago": "0.1105722728", "sell_30d_ago": "0.1081110283", "1y_ago": "0.3932570372", "buy_1y_ago": "0.3973934547", "sell_1y_ago": "0.3891206198" }, "D": { "name": "Dar Open Network", "last": "0.0747890322", "buy": "0.0756239568", "sell": "0.0739541076", "trading_activity": 50, "typical_hold_time": 110, "market_cap": "48158633", "rank": 936, "volume": "8056404", "circulating_supply": "643112516", "all_time_high": "0.33", "tradeable": true, "low": "0.0674767737", "high": "0.0753560497", "24h_ago": "0.0676995619", "buy_24h_ago": "0.0684518429", "sell_24h_ago": "0.0669472809", "7d_ago": "0.0745019678", "buy_7d_ago": "0.075336865", "sell_7d_ago": "0.0736670706", "30d_ago": "0.0633516726", "buy_30d_ago": "0.0640621936", "sell_30d_ago": "0.0626411515", "1y_ago": "0.2858092734", "buy_1y_ago": "0.2858092734", "sell_1y_ago": "0.2858092734" }, "SWARMS": { "name": "Swarms", "last": "0.0466761046", "buy": "0.0472436814", "sell": "0.0461085278", "trading_activity": 38, "typical_hold_time": 23, "market_cap": "47057082", "rank": 950, "volume": "30792225", "circulating_supply": "999984830.5599999428", "all_time_high": "0.96", "tradeable": true, "low": "0.036461297", "high": "0.0486576555", "24h_ago": "0.036969899", "buy_24h_ago": "0.0374373176", "sell_24h_ago": "0.0365024805", "7d_ago": "0.0554789578", "buy_7d_ago": "0.0561420806", "sell_7d_ago": "0.054815835", "30d_ago": "0.0342528306", "buy_30d_ago": "0.0346882876", "sell_30d_ago": "0.0338173737", "1y_ago": "0.045117623", "buy_1y_ago": "0.045117623", "sell_1y_ago": "0.045117623" }, "SD": { "name": "Stader", "last": "0.821673164", "buy": "0.8326670863", "sell": "0.8106792417", "trading_activity": 50, "typical_hold_time": 147, "market_cap": "46888147", "rank": 954, "volume": "4597547", "circulating_supply": "57200956.6818897575", "all_time_high": "41.76", "tradeable": false, "low": "0.7619769773", "high": "0.826223381", "24h_ago": "0.7637339983", "buy_24h_ago": "0.7733390842", "sell_24h_ago": "0.7541289124", "7d_ago": "0.8516175221", "buy_7d_ago": "0.8621594673", "sell_7d_ago": "0.8410755769", "30d_ago": "0.6830223966", "buy_30d_ago": "0.6910169335", "sell_30d_ago": "0.6750278598", "1y_ago": "0.9830746029", "buy_1y_ago": "0.9830746029", "sell_1y_ago": "0.9830746029" }, "NEON": { "name": "Neon EVM", "last": "0.1914115117", "buy": "0.1933651509", "sell": "0.1894578724", "trading_activity": 50, "typical_hold_time": 167, "market_cap": "45878368", "rank": 964, "volume": "1802493", "circulating_supply": "239465430.6753489077", "all_time_high": "5.74", "tradeable": true, "low": "0.1810913074", "high": "0.1931429904", "24h_ago": "0.1819291567", "buy_24h_ago": "0.1837716131", "sell_24h_ago": "0.1800867002", "7d_ago": "0.2002779597", "buy_7d_ago": "0.2024014319", "sell_7d_ago": "0.1981544875", "30d_ago": "0.1619133861", "buy_30d_ago": "0.1636809316", "sell_30d_ago": "0.1601458406", "1y_ago": "1.3541538749", "buy_1y_ago": "1.3696550645", "sell_1y_ago": "1.3386526854" }, "FIS": { "name": "Stafi", "last": "0.2994436038", "buy": "0.3025751621", "sell": "0.2963120455", "trading_activity": 100, "typical_hold_time": 4666, "market_cap": "45799834", "rank": 966, "volume": "10980470", "circulating_supply": "152801132.4710484147", "all_time_high": "6.05", "tradeable": true, "low": "0.2718028369", "high": "0.3015780113", "24h_ago": "0.2748292213", "buy_24h_ago": "0.2777318538", "sell_24h_ago": "0.2719265889", "7d_ago": "0.3519892638", "buy_7d_ago": "0.3557421526", "sell_7d_ago": "0.348236375", "30d_ago": "0.1805952026", "buy_30d_ago": "0.1824358347", "sell_30d_ago": "0.1787545704", "1y_ago": "0.81617736", "buy_1y_ago": "0.8246665154", "sell_1y_ago": "0.8076882045" }, "MBOX": { "name": "MOBOX", "last": "0.0912406932", "buy": "0.0922254189", "sell": "0.0902559674", "trading_activity": 50, "typical_hold_time": 1119, "market_cap": "45744080", "rank": 968, "volume": "15281866", "circulating_supply": "500322467", "all_time_high": "21.55", "tradeable": true, "low": "0.0804932503", "high": "0.0922381274", "24h_ago": "0.0809920048", "buy_24h_ago": "0.0818792275", "sell_24h_ago": "0.0801047822", "7d_ago": "0.0979266494", "buy_7d_ago": "0.0989836396", "sell_7d_ago": "0.0968696591", "30d_ago": "0.0682549924", "buy_30d_ago": "0.0690024877", "sell_30d_ago": "0.067507497", "1y_ago": "0.5024338074", "buy_1y_ago": "0.5077247061", "sell_1y_ago": "0.4971429088" }, "MYRIA": { "name": "Myria", "last": "0.00160278", "buy": "0.0016211133", "sell": "0.0015844467", "trading_activity": 0, "typical_hold_time": 198, "market_cap": "45378193", "rank": 972, "volume": "4219590", "circulating_supply": "28293011843", "all_time_high": "0.02", "tradeable": true, "low": "0.0013454181", "high": "0.0017016258", "24h_ago": "0.0013584159", "buy_24h_ago": "0.001376542", "sell_24h_ago": "0.0013402899", "7d_ago": "0.001621113", "buy_7d_ago": "0.0016393672", "sell_7d_ago": "0.0016028589", "30d_ago": "0.0010444664", "buy_30d_ago": "0.0010564441", "sell_30d_ago": "0.0010324886", "1y_ago": "0.0092499649", "buy_1y_ago": "0.0093544527", "sell_1y_ago": "0.009145477" }, "MYRO": { "name": "Myro", "last": "0.0448227558", "buy": "0.0453318095", "sell": "0.0443137022", "trading_activity": 50, "typical_hold_time": 265, "market_cap": "45233946", "rank": 975, "volume": "22856868", "circulating_supply": "999981490.4900000095", "all_time_high": "0.67", "tradeable": true, "low": "0.0367010419", "high": "0.0468173564", "24h_ago": "0.0369229068", "buy_24h_ago": "0.0373433331", "sell_24h_ago": "0.0365024805", "7d_ago": "0.0415974724", "buy_7d_ago": "0.0420907896", "sell_7d_ago": "0.0411041553", "30d_ago": "0.0210180491", "buy_30d_ago": "0.0212507826", "sell_30d_ago": "0.0207853156", "1y_ago": "0.2230069184", "buy_1y_ago": "0.2230069184", "sell_1y_ago": "0.2230069184" }, "HEI": { "name": "Heima", "last": "0.5794896781", "buy": "0.5815791649", "sell": "0.5774001913", "trading_activity": 50, "typical_hold_time": 78, "market_cap": "44717536", "rank": 980, "volume": "9805840", "circulating_supply": "77027336.6944444478", "all_time_high": "1.99", "tradeable": true, "low": "0.5137672233", "high": "0.5815801165", "24h_ago": "0.5147743596", "buy_24h_ago": "0.5167813867", "sell_24h_ago": "0.5127673325", "7d_ago": "0.6125972374", "buy_7d_ago": "0.6149736223", "sell_7d_ago": "0.6102208525", "30d_ago": "0.5929971934", "buy_30d_ago": "0.5950793275", "sell_30d_ago": "0.5909150593", "1y_ago": "1.7850143568", "buy_1y_ago": "1.7850143568", "sell_1y_ago": "1.7850143568" }, "PYR": { "name": "Vulcan Forged PYR", "last": "1.8427882418", "buy": "1.8618795492", "sell": "1.8236969344", "trading_activity": 50, "typical_hold_time": 1176, "market_cap": "44060924", "rank": 987, "volume": "13244636", "circulating_supply": "23897700", "all_time_high": "68.9", "tradeable": true, "low": "1.6450998216", "high": "1.8641741698", "24h_ago": "1.6531589685", "buy_24h_ago": "1.6704615899", "sell_24h_ago": "1.6358563472", "7d_ago": "1.8500654347", "buy_7d_ago": "1.8693406944", "sell_7d_ago": "1.830790175", "30d_ago": "1.6092732882", "buy_30d_ago": "1.6257658179", "sell_30d_ago": "1.5927807586", "1y_ago": "6.5704786483", "buy_1y_ago": "6.6400888725", "sell_1y_ago": "6.5008684241" }, "BEL": { "name": "Bella Protocol", "last": "0.5475974125", "buy": "0.5531945724", "sell": "0.5420002526", "trading_activity": 50, "typical_hold_time": 10478, "market_cap": "43953458", "rank": 989, "volume": "9876725", "circulating_supply": "80000000", "all_time_high": "13.63", "tradeable": true, "low": "0.4981448083", "high": "0.5514299405", "24h_ago": "0.5011396524", "buy_24h_ago": "0.506304849", "sell_24h_ago": "0.4959744558", "7d_ago": "0.621030246", "buy_7d_ago": "0.6273166902", "sell_7d_ago": "0.6147438017", "30d_ago": "0.9366183124", "buy_30d_ago": "0.9461226816", "sell_30d_ago": "0.9271139433", "1y_ago": "1.3368413431", "buy_1y_ago": "1.350522337", "sell_1y_ago": "1.3231603491" }, "VIC": { "name": "Viction", "last": "0.3610520508", "buy": "0.3647957394", "sell": "0.3573083621", "trading_activity": 50, "typical_hold_time": 200, "market_cap": "43872600", "rank": 991, "volume": "2916920", "circulating_supply": "120917943.650000006", "all_time_high": "5.3", "tradeable": true, "low": "0.3285491096", "high": "0.3643073394", "24h_ago": "0.3297784771", "buy_24h_ago": "0.3331529728", "sell_24h_ago": "0.3264039813", "7d_ago": "0.371808526", "buy_7d_ago": "0.3757595463", "sell_7d_ago": "0.3678575056", "30d_ago": "0.3005200155", "buy_30d_ago": "0.3036109218", "sell_30d_ago": "0.2974291091", "1y_ago": "0.7948618352", "buy_1y_ago": "0.8032192502", "sell_1y_ago": "0.7865044203" }, "MLN": { "name": "Enzyme", "last": "14.4874438995", "buy": "14.6392056298", "sell": "14.3356821692", "trading_activity": 50, "typical_hold_time": 738, "market_cap": "43487369", "rank": 995, "volume": "15275933", "circulating_supply": "3000974.6979269478", "all_time_high": "328.36", "tradeable": true, "low": "12.9563871026", "high": "14.6156163722", "24h_ago": "12.9974267178", "buy_24h_ago": "13.1351196835", "sell_24h_ago": "12.8597337522", "7d_ago": "14.8333110641", "buy_7d_ago": "14.989401345", "sell_7d_ago": "14.6772207832", "30d_ago": "14.4489186982", "buy_30d_ago": "14.6040743104", "sell_30d_ago": "14.293763086", "1y_ago": "33.4916466732", "buy_1y_ago": "33.8554568023", "sell_1y_ago": "33.1278365441" }, "ALPHA": { "name": "Stella", "last": "0.0462071085", "buy": "0.0467443885", "sell": "0.0456698285", "trading_activity": 50, "typical_hold_time": 473, "market_cap": "42688813", "rank": 1004, "volume": "27020351", "circulating_supply": "922000000", "all_time_high": "3.82", "tradeable": true, "low": "0.0411100365", "high": "0.0466860221", "24h_ago": "0.0414651867", "buy_24h_ago": "0.0419572407", "sell_24h_ago": "0.0409731327", "7d_ago": "0.0584441869", "buy_7d_ago": "0.0591064706", "sell_7d_ago": "0.0577819033", "30d_ago": "0.0440868446", "buy_30d_ago": "0.0445991678", "sell_30d_ago": "0.0435745213", "1y_ago": "0.1636928016", "buy_1y_ago": "0.1654272906", "sell_1y_ago": "0.1619583125" }, "ORDER": { "name": "Orderly Network", "last": "0.1618529849", "buy": "0.1637031851", "sell": "0.1600027848", "trading_activity": 50, "typical_hold_time": 131, "market_cap": "42419384", "rank": 1008, "volume": "13393046", "circulating_supply": "259983992.0780621469", "all_time_high": "0.6", "tradeable": true, "low": "0.1501792864", "high": "0.166084429", "24h_ago": "0.1502812166", "buy_24h_ago": "0.1520832344", "sell_24h_ago": "0.1484791988", "7d_ago": "0.1687458485", "buy_7d_ago": "0.1706971626", "sell_7d_ago": "0.1667945343", "30d_ago": "0.1478019932", "buy_30d_ago": "0.1494964209", "sell_30d_ago": "0.1461075654", "1y_ago": "0.3001756274", "buy_1y_ago": "0.3001756274", "sell_1y_ago": "0.3001756274" }, "HIFI": { "name": "Hifi Finance", "last": "0.27950764", "buy": "0.282519294", "sell": "0.276495986", "trading_activity": 100, "typical_hold_time": 166, "market_cap": "41584043", "rank": 1018, "volume": "149999372", "circulating_supply": "147260332.645400703", "all_time_high": "4.08", "tradeable": true, "low": "0.2291809495", "high": "0.5006817585", "24h_ago": "0.3548285604", "buy_24h_ago": "0.3585151847", "sell_24h_ago": "0.351141936", "7d_ago": "0.3949747143", "buy_7d_ago": "0.3990718609", "sell_7d_ago": "0.3908775677", "30d_ago": "0.2697689472", "buy_30d_ago": "0.2726439612", "sell_30d_ago": "0.2668939332", "1y_ago": "1.1758218166", "buy_1y_ago": "1.1878875224", "sell_1y_ago": "1.1637561109" }, "SANTOS": { "name": "Santos FC Fan Token", "last": "3.8632005821", "buy": "3.9025205036", "sell": "3.8238806605", "trading_activity": 50, "typical_hold_time": 418, "market_cap": "41445436", "rank": 1021, "volume": "8373356", "circulating_supply": "10646061.2915490009", "all_time_high": "34.12", "tradeable": true, "low": "3.6672313075", "high": "3.891665128", "24h_ago": "3.6729020813", "buy_24h_ago": "3.7103973305", "sell_24h_ago": "3.635406832", "7d_ago": "3.7055850615", "buy_7d_ago": "3.7434099024", "sell_7d_ago": "3.6677602207", "30d_ago": "4.0002610889", "buy_30d_ago": "4.0408527071", "sell_30d_ago": "3.9596694708", "1y_ago": "9.0171491468", "buy_1y_ago": "9.1111815183", "sell_1y_ago": "8.9231167753" }, "UOS": { "name": "Ultra", "last": "0.0929793213", "buy": "0.094400935", "sell": "0.0915577077", "trading_activity": 50, "typical_hold_time": 333, "market_cap": "41173227", "rank": 1022, "volume": "4993004", "circulating_supply": "443603490.5253000259", "all_time_high": "3.45", "tradeable": true, "low": "0.0888266283", "high": "0.0943697207", "24h_ago": "0.0939154284", "buy_24h_ago": "0.0952523107", "sell_24h_ago": "0.0925785462", "7d_ago": "0.0991348733", "buy_7d_ago": "0.1004525804", "sell_7d_ago": "0.0978171662", "30d_ago": "0.0724512849", "buy_30d_ago": "0.073715299", "sell_30d_ago": "0.0711872708", "1y_ago": "0.2470441442", "buy_1y_ago": "0.2498815212", "sell_1y_ago": "0.2442067673" }, "ARPA": { "name": "ARPA Chain", "last": "0.0410776643", "buy": "0.041501439", "sell": "0.0406538895", "trading_activity": 50, "typical_hold_time": 5150, "market_cap": "40286258", "rank": 1036, "volume": "24609060", "circulating_supply": "982174603.2857142687", "all_time_high": "0.36", "tradeable": true, "low": "0.036708409", "high": "0.0412569164", "24h_ago": "0.03685303", "buy_24h_ago": "0.0372292212", "sell_24h_ago": "0.0364768388", "7d_ago": "0.0396151904", "buy_7d_ago": "0.0400190247", "sell_7d_ago": "0.0392113562", "30d_ago": "0.0321770524", "buy_30d_ago": "0.0324984889", "sell_30d_ago": "0.031855616", "1y_ago": "0.1042847658", "buy_1y_ago": "0.1053583278", "sell_1y_ago": "0.1032112038" }, "LUMIA": { "name": "Lumia", "last": "0.5261829399", "buy": "0.5327188941", "sell": "0.5196469857", "trading_activity": 50, "typical_hold_time": 204, "market_cap": "39970548", "rank": 1040, "volume": "27314797", "circulating_supply": "75306824.9699999988", "all_time_high": "3.87", "tradeable": true, "low": "0.4550479247", "high": "0.5322352832", "24h_ago": "0.4689058444", "buy_24h_ago": "0.4748376266", "sell_24h_ago": "0.4629740622", "7d_ago": "0.5220205618", "buy_7d_ago": "0.5285413812", "sell_7d_ago": "0.5154997424", "30d_ago": "0.4208685576", "buy_30d_ago": "0.426218017", "sell_30d_ago": "0.4155190983", "1y_ago": "2.0363172635", "buy_1y_ago": "2.0363172635", "sell_1y_ago": "2.0363172635" }, "IDEX": { "name": "IDEX", "last": "0.041101196", "buy": "0.0415330252", "sell": "0.0406693668", "trading_activity": 50, "typical_hold_time": 4625, "market_cap": "38753291", "rank": 1055, "volume": "5799725", "circulating_supply": "939447584.7059143782", "all_time_high": "1.27", "tradeable": true, "low": "0.0377955703", "high": "0.0414236999", "24h_ago": "0.0379172202", "buy_24h_ago": "0.0383195308", "sell_24h_ago": "0.0375149096", "7d_ago": "0.0426238059", "buy_7d_ago": "0.0430767967", "sell_7d_ago": "0.0421708151", "30d_ago": "0.0325188219", "buy_30d_ago": "0.0328519178", "sell_30d_ago": "0.032185726", "1y_ago": "0.0889897976", "buy_1y_ago": "0.089924153", "sell_1y_ago": "0.0880554422" }, "WAN": { "name": "Wanchain", "last": "0.193973557", "buy": "0.1959790115", "sell": "0.1919681025", "trading_activity": 50, "typical_hold_time": 2549, "market_cap": "38358831", "rank": 1057, "volume": "10403792", "circulating_supply": "198542778.2159382999", "all_time_high": "13.03", "tradeable": true, "low": "0.170303179", "high": "0.1944919276", "24h_ago": "0.1712061683", "buy_24h_ago": "0.1729953166", "sell_24h_ago": "0.16941702", "7d_ago": "0.1826656877", "buy_7d_ago": "0.1845698106", "sell_7d_ago": "0.1807615647", "30d_ago": "0.1449263494", "buy_30d_ago": "0.1464198995", "sell_30d_ago": "0.1434327993", "1y_ago": "0.4040332367", "buy_1y_ago": "0.4082788406", "sell_1y_ago": "0.3997876328" }, "BRISE": { "name": "Bitgert", "last": "0.0000001", "buy": "0.0000001008", "sell": "0.0000000992", "trading_activity": 100, "typical_hold_time": 313, "market_cap": "38380902", "rank": 1058, "volume": "5595439", "circulating_supply": "395688213081653.25", "all_time_high": "0", "tradeable": true, "low": "0.00000009", "high": "0.0000001", "24h_ago": "0.00000009", "buy_24h_ago": "0.0000000908", "sell_24h_ago": "0.0000000892", "7d_ago": "0.0000001", "buy_7d_ago": "0.0000001008", "sell_7d_ago": "0.0000000992", "30d_ago": "0.0000001", "buy_30d_ago": "0.0000001008", "sell_30d_ago": "0.0000000992", "1y_ago": "0.00000023", "buy_1y_ago": "0.000000232", "sell_1y_ago": "0.000000228" }, "NAKA": { "name": "Naka Games", "last": "0.5880953427", "buy": "0.5939861686", "sell": "0.5822045167", "trading_activity": 50, "typical_hold_time": 693, "market_cap": "38257656", "rank": 1060, "volume": "13033266", "circulating_supply": "64984277.5", "all_time_high": "8.92", "tradeable": true, "low": "0.5558329566", "high": "0.6510120077", "24h_ago": "0.557019427", "buy_24h_ago": "0.562724847", "sell_24h_ago": "0.551314007", "7d_ago": "0.6120564676", "buy_7d_ago": "0.6182115388", "sell_7d_ago": "0.6059013965", "30d_ago": "0.5190816086", "buy_30d_ago": "0.5242806354", "sell_30d_ago": "0.5138825817", "1y_ago": "2.377048345", "buy_1y_ago": "2.4037886637", "sell_1y_ago": "2.3503080263" }, "ALCX": { "name": "Alchemix", "last": "15.6445567971", "buy": "15.807815352", "sell": "15.4812982422", "trading_activity": 50, "typical_hold_time": 4730, "market_cap": "37971856", "rank": 1065, "volume": "4154230", "circulating_supply": "2427047.8359581777", "all_time_high": "2670.2", "tradeable": true, "low": "13.2516848764", "high": "15.7448520193", "24h_ago": "13.3152688504", "buy_24h_ago": "13.4638890598", "sell_24h_ago": "13.1666486409", "7d_ago": "14.8489167777", "buy_7d_ago": "15.0051630704", "sell_7d_ago": "14.6926704849", "30d_ago": "12.6091862907", "buy_30d_ago": "12.7402145009", "sell_30d_ago": "12.4781580806", "1y_ago": "36.5937085637", "buy_1y_ago": "36.9796683386", "sell_1y_ago": "36.2077487887" }, "PERP": { "name": "Perpetual Protocol", "last": "0.5153069339", "buy": "0.5205050938", "sell": "0.5101087741", "trading_activity": 50, "typical_hold_time": 1610, "market_cap": "37506553", "rank": 1073, "volume": "31825395", "circulating_supply": "72609864.244056344", "all_time_high": "33.43", "tradeable": true, "low": "0.4729662545", "high": "0.5255875559", "24h_ago": "0.4792836491", "buy_24h_ago": "0.4842303371", "sell_24h_ago": "0.4743369612", "7d_ago": "0.5600198548", "buy_7d_ago": "0.5658587507", "sell_7d_ago": "0.554180959", "30d_ago": "0.3387715473", "buy_30d_ago": "0.3421513343", "sell_30d_ago": "0.3353917602", "1y_ago": "1.6187147028", "buy_1y_ago": "1.635875042", "sell_1y_ago": "1.6015543636" }, "AI": { "name": "Sleepless AI", "last": "0.2749719336", "buy": "0.2780571343", "sell": "0.2718867329", "trading_activity": 50, "typical_hold_time": 147, "market_cap": "35973468", "rank": 1093, "volume": "29685754", "circulating_supply": "130000000", "all_time_high": "3.53", "tradeable": true, "low": "0.2330842397", "high": "0.2797616206", "24h_ago": "0.2341394977", "buy_24h_ago": "0.2367919643", "sell_24h_ago": "0.2314870311", "7d_ago": "0.2747398986", "buy_7d_ago": "0.2778392135", "sell_7d_ago": "0.2716405838", "30d_ago": "0.1855958216", "buy_30d_ago": "0.1876707038", "sell_30d_ago": "0.1835209395", "1y_ago": "1.5830071993", "buy_1y_ago": "1.5830071993", "sell_1y_ago": "1.5830071993" }, "FARM": { "name": "Harvest Finance", "last": "51.2026341475", "buy": "51.7504604565", "sell": "50.6548078384", "trading_activity": 50, "typical_hold_time": 2708, "market_cap": "34690400", "rank": 1110, "volume": "1867314", "circulating_supply": "672183.450713", "all_time_high": "857.19", "tradeable": true, "low": "47.1819112669", "high": "51.7783783097", "24h_ago": "47.4305939444", "buy_24h_ago": "47.939392175", "sell_24h_ago": "46.9217957138", "7d_ago": "49.1898408796", "buy_7d_ago": "49.7440069965", "sell_7d_ago": "48.6356747626", "30d_ago": "45.6529568127", "buy_30d_ago": "46.113854347", "sell_30d_ago": "45.1920592784", "1y_ago": "110.1832591528", "buy_1y_ago": "111.3376249778", "sell_1y_ago": "109.0288933278" }, "BAR": { "name": "FC Barcelona Fan Token", "last": "3.2328873831", "buy": "3.2657904239", "sell": "3.1999843422", "trading_activity": 100, "typical_hold_time": 1087, "market_cap": "34495549", "rank": 1116, "volume": "3279614", "circulating_supply": "10653520", "all_time_high": "93.93", "tradeable": true, "low": "3.1065246402", "high": "3.2481410462", "24h_ago": "3.1699116455", "buy_24h_ago": "3.2031531445", "sell_24h_ago": "3.1366701465", "7d_ago": "3.4090764584", "buy_7d_ago": "3.4439371081", "sell_7d_ago": "3.3742158086", "30d_ago": "2.6576708005", "buy_30d_ago": "2.6843648808", "sell_30d_ago": "2.6309767202", "1y_ago": "3.6904775572", "buy_1y_ago": "3.7286299113", "sell_1y_ago": "3.6523252031" }, "RIO": { "name": "Realio", "last": "0.477706678", "buy": "0.4834971984", "sell": "0.4719161576", "trading_activity": 50, "typical_hold_time": 168, "market_cap": "34115518", "rank": 1121, "volume": "5773057", "circulating_supply": "71076228.5324668288", "all_time_high": "6.99", "tradeable": true, "low": "0.4092865273", "high": "0.5041280621", "24h_ago": "0.4100007015", "buy_24h_ago": "0.4150999695", "sell_24h_ago": "0.4049014335", "7d_ago": "0.4361865292", "buy_7d_ago": "0.4415669496", "sell_7d_ago": "0.4308061088", "30d_ago": "0.2241881738", "buy_30d_ago": "0.2273261655", "sell_30d_ago": "0.2210501822", "1y_ago": "1.4007299113", "buy_1y_ago": "1.4196880554", "sell_1y_ago": "1.3817717672" }, "VOXEL": { "name": "Voxies", "last": "0.1422162053", "buy": "0.1437074076", "sell": "0.1407250029", "trading_activity": 50, "typical_hold_time": 2286, "market_cap": "33971933", "rank": 1124, "volume": "36455619", "circulating_supply": "235772305.9036256671", "all_time_high": "6.57", "tradeable": true, "low": "0.1364676329", "high": "0.1502205129", "24h_ago": "0.138034636", "buy_24h_ago": "0.1394921499", "sell_24h_ago": "0.1365771222", "7d_ago": "0.167840254", "buy_7d_ago": "0.1695961674", "sell_7d_ago": "0.1660843406", "30d_ago": "0.0487537984", "buy_30d_ago": "0.0493115353", "sell_30d_ago": "0.0481960615", "1y_ago": "0.3369274914", "buy_1y_ago": "0.3404732609", "sell_1y_ago": "0.333381722" }, "KMD": { "name": "Komodo", "last": "0.2400291654", "buy": "0.2430876197", "sell": "0.236970711", "trading_activity": 50, "typical_hold_time": 2988, "market_cap": "33833821", "rank": 1126, "volume": "5278613", "circulating_supply": "140660565", "all_time_high": "14.95", "tradeable": true, "low": "0.2171855408", "high": "0.24130959", "24h_ago": "0.2177624296", "buy_24h_ago": "0.2201762646", "sell_24h_ago": "0.2153485946", "7d_ago": "0.2354951757", "buy_7d_ago": "0.2383674968", "sell_7d_ago": "0.2326228546", "30d_ago": "0.1888938509", "buy_30d_ago": "0.1907648244", "sell_30d_ago": "0.1870228773", "1y_ago": "0.6235790901", "buy_1y_ago": "0.6318263694", "sell_1y_ago": "0.6153318108" }, "SWELL": { "name": "Swell Network", "last": "0.0153405768", "buy": "0.0155628154", "sell": "0.0151183383", "trading_activity": 100, "typical_hold_time": 227, "market_cap": "33682506", "rank": 1132, "volume": "18027801", "circulating_supply": "2188595717.7489042282", "all_time_high": "0.11", "tradeable": true, "low": "0.0133368382", "high": "0.0155105509", "24h_ago": "0.0133717451", "buy_24h_ago": "0.0135535167", "sell_24h_ago": "0.0131899734", "7d_ago": "0.015144891", "buy_7d_ago": "0.0153420277", "sell_7d_ago": "0.0149477544", "30d_ago": "0.0122716165", "buy_30d_ago": "0.0124257235", "sell_30d_ago": "0.0121175096", "1y_ago": "0.0471866642", "buy_1y_ago": "0.0471866642", "sell_1y_ago": "0.0471866642" }, "PSG": { "name": "Paris Saint-Germain Fan Token", "last": "3.8372520898", "buy": "3.8769417265", "sell": "3.7975624531", "trading_activity": 100, "typical_hold_time": 438, "market_cap": "33596792", "rank": 1134, "volume": "19245260", "circulating_supply": "8769067", "all_time_high": "79.24", "tradeable": true, "low": "3.7191403001", "high": "3.8867138341", "24h_ago": "3.8403098025", "buy_24h_ago": "3.8794787293", "sell_24h_ago": "3.8011408757", "7d_ago": "3.5060086324", "buy_7d_ago": "3.5435582509", "sell_7d_ago": "3.4684590139", "30d_ago": "3.4744978495", "buy_30d_ago": "3.5092494742", "sell_30d_ago": "3.4397462249", "1y_ago": "6.388078999", "buy_1y_ago": "6.454577264", "sell_1y_ago": "6.321580734" }, "LEVER": { "name": "LeverFi", "last": "0.0009475999", "buy": "0.0009585792", "sell": "0.0009366205", "trading_activity": 75, "typical_hold_time": 768, "market_cap": "33065860", "rank": 1141, "volume": "32356475", "circulating_supply": "34999246619.0927963257", "all_time_high": "0.01", "tradeable": true, "low": "0.0008765231", "high": "0.0009790043", "24h_ago": "0.0009447786", "buy_24h_ago": "0.0009549991", "sell_24h_ago": "0.0009345582", "7d_ago": "0.0009792641", "buy_7d_ago": "0.0009898327", "sell_7d_ago": "0.0009686955", "30d_ago": "0.0006742192", "buy_30d_ago": "0.0006816149", "sell_30d_ago": "0.0006668234", "1y_ago": "0.0052628895", "buy_1y_ago": "0.0053169734", "sell_1y_ago": "0.0052088056" }, "SLF": { "name": "Self Chain", "last": "0.3298566872", "buy": "0.333542091", "sell": "0.3261712835", "trading_activity": 50, "typical_hold_time": 203, "market_cap": "31877698", "rank": 1164, "volume": "13529216", "circulating_supply": "97000000", "all_time_high": "1.22", "tradeable": true, "low": "0.284879599", "high": "0.3300249211", "24h_ago": "0.2857569522", "buy_24h_ago": "0.2889770876", "sell_24h_ago": "0.2825368167", "7d_ago": "0.3223374056", "buy_7d_ago": "0.3259601504", "sell_7d_ago": "0.3187146608", "30d_ago": "0.3275222377", "buy_30d_ago": "0.3312034025", "sell_30d_ago": "0.3238410728", "1y_ago": "0.9591614563", "buy_1y_ago": "0.9591614563", "sell_1y_ago": "0.9591614563" }, "LTO": { "name": "LTO Network", "last": "0.0723992927", "buy": "0.0732749879", "sell": "0.0715235975", "trading_activity": 0, "typical_hold_time": 1898, "market_cap": "31770311", "rank": 1166, "volume": "3116744", "circulating_supply": "437914890.330057323", "all_time_high": "1.18", "tradeable": true, "low": "0.0642631144", "high": "0.074220535", "24h_ago": "0.0646395254", "buy_24h_ago": "0.0654407582", "sell_24h_ago": "0.0638382927", "7d_ago": "0.0791225383", "buy_7d_ago": "0.080069565", "sell_7d_ago": "0.0781755116", "30d_ago": "0.0474203794", "buy_30d_ago": "0.0479651374", "sell_30d_ago": "0.0468756214", "1y_ago": "0.2769954689", "buy_1y_ago": "0.2799538717", "sell_1y_ago": "0.274037066" }, "MICHI": { "name": "michi", "last": "0.0555116099", "buy": "0.0562499962", "sell": "0.0547732237", "trading_activity": 50, "typical_hold_time": 168, "market_cap": "30767475", "rank": 1185, "volume": "9160578", "circulating_supply": "555770695", "all_time_high": "0.9", "tradeable": true, "low": "0.0479320375", "high": "0.0582194003", "24h_ago": "0.0485970273", "buy_24h_ago": "0.0493420684", "sell_24h_ago": "0.0478519861", "7d_ago": "0.0583668278", "buy_7d_ago": "0.059138428", "sell_7d_ago": "0.0575952275", "30d_ago": "0.0255266078", "buy_30d_ago": "0.0259320259", "sell_30d_ago": "0.0251211898", "1y_ago": "0.2649822099", "buy_1y_ago": "0.2649822099", "sell_1y_ago": "0.2649822099" }, "MDT": { "name": "Measurable Data Token", "last": "0.0496249845", "buy": "0.0501396752", "sell": "0.0491102939", "trading_activity": 50, "typical_hold_time": 2788, "market_cap": "30065236", "rank": 1196, "volume": "7086751", "circulating_supply": "606319736.1236151457", "all_time_high": "0.23", "tradeable": true, "low": "0.0450015688", "high": "0.0497214897", "24h_ago": "0.0454249192", "buy_24h_ago": "0.0458868105", "sell_24h_ago": "0.0449630278", "7d_ago": "0.0480892509", "buy_7d_ago": "0.0485934026", "sell_7d_ago": "0.0475850992", "30d_ago": "0.0338857328", "buy_30d_ago": "0.0342487911", "sell_30d_ago": "0.0335226745", "1y_ago": "0.1018580325", "buy_1y_ago": "0.1029052827", "sell_1y_ago": "0.1008107823" }, "OG": { "name": "OG Fan Token", "last": "6.9458202551", "buy": "7.0163959637", "sell": "6.8752445465", "trading_activity": 50, "typical_hold_time": 3419, "market_cap": "29828398", "rank": 1204, "volume": "12251214", "circulating_supply": "4300000", "all_time_high": "30.45", "tradeable": true, "low": "6.5489257385", "high": "6.9507790196", "24h_ago": "6.5560505061", "buy_24h_ago": "6.623920308", "sell_24h_ago": "6.4881807042", "7d_ago": "6.4443882233", "buy_7d_ago": "6.5095928048", "sell_7d_ago": "6.3791836418", "30d_ago": "6.4562528796", "buy_30d_ago": "6.5215761144", "sell_30d_ago": "6.3909296449", "1y_ago": "6.8727429726", "buy_1y_ago": "6.9451864645", "sell_1y_ago": "6.8002994807" }, "COS": { "name": "Contentos", "last": "0.005683151", "buy": "0.0057404022", "sell": "0.0056258999", "trading_activity": 50, "typical_hold_time": 1307, "market_cap": "29398130", "rank": 1214, "volume": "2454938", "circulating_supply": "5176458774", "all_time_high": "0.12", "tradeable": true, "low": "0.0051621449", "high": "0.0057070909", "24h_ago": "0.0051881092", "buy_24h_ago": "0.0052415275", "sell_24h_ago": "0.005134691", "7d_ago": "0.0058763414", "buy_7d_ago": "0.0059358696", "sell_7d_ago": "0.0058168132", "30d_ago": "0.0047247792", "buy_30d_ago": "0.0047718993", "sell_30d_ago": "0.004677659", "1y_ago": "0.0171679896", "buy_1y_ago": "0.017349165", "sell_1y_ago": "0.0169868143" }, "GTC": { "name": "Gitcoin", "last": "0.480835084", "buy": "0.4863943159", "sell": "0.4752758522", "trading_activity": 50, "typical_hold_time": 4354, "market_cap": "29172935", "rank": 1218, "volume": "5608227", "circulating_supply": "60863371.5606958643", "all_time_high": "31.41", "tradeable": true, "low": "0.4233914382", "high": "0.4825425527", "24h_ago": "0.4247350774", "buy_24h_ago": "0.4305313326", "sell_24h_ago": "0.4189388222", "7d_ago": "0.5064132814", "buy_7d_ago": "0.5122560882", "sell_7d_ago": "0.5005704747", "30d_ago": "0.3841982927", "buy_30d_ago": "0.3887700838", "sell_30d_ago": "0.3796265016", "1y_ago": "1.8296854254", "buy_1y_ago": "1.8489834159", "sell_1y_ago": "1.810387435" }, "BLZ": { "name": "Bluzelle", "last": "0.0615218816", "buy": "0.0623761587", "sell": "0.0606676046", "trading_activity": 50, "typical_hold_time": 457, "market_cap": "28540423", "rank": 1228, "volume": "3216195", "circulating_supply": "463583538.7291439772", "all_time_high": "1.04", "tradeable": true, "low": "0.0565644327", "high": "0.063654346", "24h_ago": "0.0566791607", "buy_24h_ago": "0.0573468801", "sell_24h_ago": "0.0560114412", "7d_ago": "0.059244653", "buy_7d_ago": "0.0599338641", "sell_7d_ago": "0.0585554418", "30d_ago": "0.0468049737", "buy_30d_ago": "0.0473497104", "sell_30d_ago": "0.046260237", "1y_ago": "0.576072264", "buy_1y_ago": "0.5819851598", "sell_1y_ago": "0.5701593682" }, "FLM": { "name": "Flamingo Finance", "last": "0.0480835064", "buy": "0.0486394306", "sell": "0.0475275822", "trading_activity": 0, "typical_hold_time": 136, "market_cap": "26118358", "rank": 1267, "volume": "13848648", "circulating_supply": "543974410.3693369627", "all_time_high": "2.26", "tradeable": true, "low": "0.0443616179", "high": "0.0487367779", "24h_ago": "0.0447203381", "buy_24h_ago": "0.0452449305", "sell_24h_ago": "0.0441957456", "7d_ago": "0.0681813394", "buy_7d_ago": "0.0690019633", "sell_7d_ago": "0.0673607154", "30d_ago": "0.0282525389", "buy_30d_ago": "0.0286107819", "sell_30d_ago": "0.0278942958", "1y_ago": "0.1394083996", "buy_1y_ago": "0.140896829", "sell_1y_ago": "0.1379199701" }, "ADX": { "name": "AdEx", "last": "0.164889362", "buy": "0.1666058439", "sell": "0.1631728802", "trading_activity": 50, "typical_hold_time": 2808, "market_cap": "24462374", "rank": 1301, "volume": "12980836", "circulating_supply": "147900000", "all_time_high": "4.47", "tradeable": true, "low": "0.1490604009", "high": "0.1676285729", "24h_ago": "0.149660174", "buy_24h_ago": "0.1512339137", "sell_24h_ago": "0.1480864343", "7d_ago": "0.1525466544", "buy_7d_ago": "0.1541496788", "sell_7d_ago": "0.15094363", "30d_ago": "0.1407594308", "buy_30d_ago": "0.1422124375", "sell_30d_ago": "0.1393064242", "1y_ago": "0.3060616322", "buy_1y_ago": "0.3093904235", "sell_1y_ago": "0.3027328409" }, "FIO": { "name": "FIO Protocol", "last": "0.0275050386", "buy": "0.0277939574", "sell": "0.0272161198", "trading_activity": 50, "typical_hold_time": 1468, "market_cap": "22270349", "rank": 1365, "volume": "6526811", "circulating_supply": "809949683.083668828", "all_time_high": "0.73", "tradeable": true, "low": "0.024518538", "high": "0.0276650449", "24h_ago": "0.0246307904", "buy_24h_ago": "0.0248925433", "sell_24h_ago": "0.0243690374", "7d_ago": "0.0289098218", "buy_7d_ago": "0.0292222355", "sell_7d_ago": "0.0285974082", "30d_ago": "0.0195929458", "buy_30d_ago": "0.0197919335", "sell_30d_ago": "0.0193939581", "1y_ago": "0.0537445648", "buy_1y_ago": "0.0543043062", "sell_1y_ago": "0.0531848235" }, "OPUL": { "name": "Opulous", "last": "0.0444066255", "buy": "0.0451264065", "sell": "0.0436868444", "trading_activity": 0, "typical_hold_time": 195, "market_cap": "22220847", "rank": 1366, "volume": "766871", "circulating_supply": "500000000", "all_time_high": "10.4", "tradeable": true, "low": "0.0402418045", "high": "0.0446157373", "24h_ago": "0.0404653423", "buy_24h_ago": "0.041060514", "sell_24h_ago": "0.0398701706", "7d_ago": "0.0444865805", "buy_7d_ago": "0.045087137", "sell_7d_ago": "0.0438860241", "30d_ago": "0.0429211982", "buy_30d_ago": "0.0435624286", "sell_30d_ago": "0.0422799679", "1y_ago": "0.2322118553", "buy_1y_ago": "0.2322118553", "sell_1y_ago": "0.2322118553" }, "CHESS": { "name": "Tranchess", "last": "0.1101610491", "buy": "0.1113337609", "sell": "0.1089883372", "trading_activity": 50, "typical_hold_time": 2351, "market_cap": "22075701", "rank": 1370, "volume": "12368876", "circulating_supply": "200241389", "all_time_high": "10.57", "tradeable": true, "low": "0.0954548245", "high": "0.1106693812", "24h_ago": "0.0958726943", "buy_24h_ago": "0.0969086912", "sell_24h_ago": "0.0948366974", "7d_ago": "0.1216473362", "buy_7d_ago": "0.1229414648", "sell_7d_ago": "0.1203532077", "30d_ago": "0.0794223392", "buy_30d_ago": "0.080278496", "sell_30d_ago": "0.0785661824", "1y_ago": "0.2834452484", "buy_1y_ago": "0.286393124", "sell_1y_ago": "0.2804973727" }, "XPRT": { "name": "Persistence", "last": "0.09640332", "buy": "0.0977085931", "sell": "0.0950980469", "trading_activity": 75, "typical_hold_time": 262, "market_cap": "21891330", "rank": 1377, "volume": "5816873", "circulating_supply": "227196900.9586209953", "all_time_high": "21.33", "tradeable": true, "low": "0.0924506673", "high": "0.1070178887", "24h_ago": "0.1065721501", "buy_24h_ago": "0.1078250583", "sell_24h_ago": "0.1053192419", "7d_ago": "0.1026881414", "buy_7d_ago": "0.1039805353", "sell_7d_ago": "0.1013957475", "30d_ago": "0.136672007", "buy_30d_ago": "0.1384333258", "sell_30d_ago": "0.1349106883", "1y_ago": "0.3689364202", "buy_1y_ago": "0.3739140317", "sell_1y_ago": "0.3639588087" }, "DATA": { "name": "Streamr DATAcoin", "last": "0.0272156836", "buy": "0.0274939085", "sell": "0.0269374587", "trading_activity": 0, "typical_hold_time": 767, "market_cap": "20918284", "rank": 1402, "volume": "2382663", "circulating_supply": "767121867", "all_time_high": "0.3", "tradeable": true, "low": "0.0243350397", "high": "0.0273590161", "24h_ago": "0.0243464922", "buy_24h_ago": "0.0246001691", "sell_24h_ago": "0.0240928154", "7d_ago": "0.0270190202", "buy_7d_ago": "0.0273057628", "sell_7d_ago": "0.0267322777", "30d_ago": "0.0223052866", "buy_30d_ago": "0.0225427181", "sell_30d_ago": "0.0220678552", "1y_ago": "0.081792147", "buy_1y_ago": "0.0826523134", "sell_1y_ago": "0.0809319807" }, "TKO": { "name": "Tokocrypto", "last": "0.2763013514", "buy": "0.2792029729", "sell": "0.2733997298", "trading_activity": 50, "typical_hold_time": 939, "market_cap": "20791843", "rank": 1406, "volume": "3442262", "circulating_supply": "75000000", "all_time_high": "6.35", "tradeable": true, "low": "0.2507034518", "high": "0.2783196518", "24h_ago": "0.2515409546", "buy_24h_ago": "0.2542801342", "sell_24h_ago": "0.2488017749", "7d_ago": "0.2759749043", "buy_7d_ago": "0.2789535002", "sell_7d_ago": "0.2729963083", "30d_ago": "0.2205788299", "buy_30d_ago": "0.2228495863", "sell_30d_ago": "0.2183080734", "1y_ago": "0.6631940831", "buy_1y_ago": "0.6701415031", "sell_1y_ago": "0.6562466631" }, "ASR": { "name": "AS Roma Fan Token", "last": "2.7129761779", "buy": "2.741495246", "sell": "2.6844571098", "trading_activity": 25, "typical_hold_time": 3115, "market_cap": "20199226", "rank": 1423, "volume": "41952863", "circulating_supply": "7392918", "all_time_high": "35", "tradeable": true, "low": "2.4316905741", "high": "2.8988198918", "24h_ago": "2.482447196", "buy_24h_ago": "2.5080407275", "sell_24h_ago": "2.4568536644", "7d_ago": "1.7626734226", "buy_7d_ago": "1.7810750297", "sell_7d_ago": "1.7442718155", "30d_ago": "1.7209467914", "buy_30d_ago": "1.7385259709", "sell_30d_ago": "1.7033676119", "1y_ago": "4.8772203929", "buy_1y_ago": "4.9290892939", "sell_1y_ago": "4.8253514919" }, "LAZIO": { "name": "Lazio Fan Token", "last": "1.6176203286", "buy": "1.6344744171", "sell": "1.6007662401", "trading_activity": 50, "typical_hold_time": 1681, "market_cap": "19327939", "rank": 1446, "volume": "4448269", "circulating_supply": "11922918.9176299907", "all_time_high": "35.84", "tradeable": true, "low": "1.5382645726", "high": "1.6214207286", "24h_ago": "1.5431038924", "buy_24h_ago": "1.5593062226", "sell_24h_ago": "1.5269015623", "7d_ago": "1.4973762516", "buy_7d_ago": "1.5131256864", "sell_7d_ago": "1.4816268168", "30d_ago": "1.4684394386", "buy_30d_ago": "1.4843948728", "sell_30d_ago": "1.4524840043", "1y_ago": "4.2497853239", "buy_1y_ago": "4.2943636382", "sell_1y_ago": "4.2052070096" }, "DOGEGOV": { "name": "Department Of Government Efficiency", "last": "0.0194684049", "buy": "0.019750706", "sell": "0.0191861039", "trading_activity": 62, "typical_hold_time": 86, "market_cap": "19155381", "rank": 1449, "volume": "3407189", "circulating_supply": "979120253.5912843943", "all_time_high": "0.79", "tradeable": true, "low": "0.0163434684", "high": "0.0203178284", "24h_ago": "0.016432336", "buy_24h_ago": "0.0167606376", "sell_24h_ago": "0.0161040343", "7d_ago": "0.0192738179", "buy_7d_ago": "0.0195551053", "sell_7d_ago": "0.0189925304", "30d_ago": "0.0141691984", "buy_30d_ago": "0.0144815198", "sell_30d_ago": "0.0138568771", "1y_ago": "0.0006317335", "buy_1y_ago": "0.0006317335", "sell_1y_ago": "0.0006317335" }, "JUV": { "name": "Juventus Fan Token", "last": "1.8662432331", "buy": "1.8855675905", "sell": "1.8469188757", "trading_activity": 50, "typical_hold_time": 5046, "market_cap": "17612942", "rank": 1508, "volume": "8040263", "circulating_supply": "9454260", "all_time_high": "50.35", "tradeable": true, "low": "1.7588562193", "high": "1.8797202963", "24h_ago": "1.7694143235", "buy_24h_ago": "1.7878792178", "sell_24h_ago": "1.7509494292", "7d_ago": "1.6940082688", "buy_7d_ago": "1.7117234295", "sell_7d_ago": "1.6762931081", "30d_ago": "1.6676101935", "buy_30d_ago": "1.6846703766", "sell_30d_ago": "1.6505500103", "1y_ago": "3.7261529576", "buy_1y_ago": "3.7654255985", "sell_1y_ago": "3.6868803166" }, "ALPINE": { "name": "Alpine F1 Team Fan Token", "last": "1.5316186889", "buy": "1.5476182824", "sell": "1.5156190954", "trading_activity": 100, "typical_hold_time": 959, "market_cap": "17502643", "rank": 1511, "volume": "21285804", "circulating_supply": "11360000", "all_time_high": "15.49", "tradeable": true, "low": "1.3728611168", "high": "1.5976528341", "24h_ago": "1.4283986021", "buy_24h_ago": "1.4434541497", "sell_24h_ago": "1.4133430546", "7d_ago": "1.2601693681", "buy_7d_ago": "1.2735474551", "sell_7d_ago": "1.2467912812", "30d_ago": "1.1542454332", "buy_30d_ago": "1.1663102615", "sell_30d_ago": "1.1421806049", "1y_ago": "2.7380814413", "buy_1y_ago": "2.767342506", "sell_1y_ago": "2.7088203767" }, "REN": { "name": "Ren", "last": "0.0165908727", "buy": "0.0167951455", "sell": "0.0163865998", "trading_activity": 50, "typical_hold_time": 912, "market_cap": "16749323", "rank": 1538, "volume": "1928418", "circulating_supply": "1000000000", "all_time_high": "2.29", "tradeable": true, "low": "0.0149931328", "high": "0.0167811833", "24h_ago": "0.0156909514", "buy_24h_ago": "0.0158603669", "sell_24h_ago": "0.0155215359", "7d_ago": "0.0172758966", "buy_7d_ago": "0.017487632", "sell_7d_ago": "0.0170641612", "30d_ago": "0.0165837148", "buy_30d_ago": "0.0168222943", "sell_30d_ago": "0.0163451353", "1y_ago": "0.0898847238", "buy_1y_ago": "0.0908050576", "sell_1y_ago": "0.0889643899" }, "SHRAP": { "name": "Shrapnel", "last": "0.0132592378", "buy": "0.0134487408", "sell": "0.0130697349", "trading_activity": 38, "typical_hold_time": 301, "market_cap": "16549422", "rank": 1542, "volume": "1389770", "circulating_supply": "1256025470.5647053719", "all_time_high": "0.66", "tradeable": true, "low": "0.0080862391", "high": "0.014665567", "24h_ago": "0.0081068789", "buy_24h_ago": "0.0082468272", "sell_24h_ago": "0.0079669305", "7d_ago": "0.0086239574", "buy_7d_ago": "0.0087293037", "sell_7d_ago": "0.0085186111", "30d_ago": "0.0078505988", "buy_30d_ago": "0.0079401222", "sell_30d_ago": "0.0077610753", "1y_ago": "0.1873935843", "buy_1y_ago": "0.1894357223", "sell_1y_ago": "0.1853514463" }, "PORTAL": { "name": "Portal", "last": "0.0979644552", "buy": "0.0990159822", "sell": "0.0969129281", "trading_activity": 80, "typical_hold_time": 28, "market_cap": "16358662", "rank": 1547, "volume": "54924639", "circulating_supply": "167134615", "all_time_high": "5.17", "tradeable": true, "low": "0.0869446639", "high": "0.100989583", "24h_ago": "0.0887423635", "buy_24h_ago": "0.0897070734", "sell_24h_ago": "0.0877776536", "7d_ago": "0.1397499666", "buy_7d_ago": "0.1412250655", "sell_7d_ago": "0.1382748676", "30d_ago": "0.1102575618", "buy_30d_ago": "0.1114137652", "sell_30d_ago": "0.1091013583", "1y_ago": "1.1539390116", "buy_1y_ago": "1.1657669422", "sell_1y_ago": "1.1421110809" }, "ATM": { "name": "Atletico Madrid Fan Token", "last": "1.9819545203", "buy": "2.0024285566", "sell": "1.961480484", "trading_activity": 50, "typical_hold_time": 3923, "market_cap": "13436306", "rank": 1657, "volume": "5257298", "circulating_supply": "6769396", "all_time_high": "75.18", "tradeable": true, "low": "1.7835332143", "high": "1.9941138201", "24h_ago": "1.7895652551", "buy_24h_ago": "1.8082316151", "sell_24h_ago": "1.7708988951", "7d_ago": "1.7408254246", "buy_7d_ago": "1.759008616", "sell_7d_ago": "1.7226422331", "30d_ago": "1.6982391328", "buy_30d_ago": "1.7162183543", "sell_30d_ago": "1.6802599112", "1y_ago": "4.82091849", "buy_1y_ago": "4.8723626009", "sell_1y_ago": "4.7694743791" }, "LINGO": { "name": "Lingo", "last": "0.088329878", "buy": "0.0895829694", "sell": "0.0870767865", "trading_activity": 0, "typical_hold_time": 96, "market_cap": "13098623", "rank": 1671, "volume": "822333", "circulating_supply": "148415221.4795947075", "all_time_high": "1.08", "tradeable": true, "low": "0.0760640711", "high": "0.0903479071", "24h_ago": "0.0774803313", "buy_24h_ago": "0.0786275423", "sell_24h_ago": "0.0763331202", "7d_ago": "0.0905384367", "buy_7d_ago": "0.0918329026", "sell_7d_ago": "0.0892439708", "30d_ago": "0.0784735935", "buy_30d_ago": "0.079513641", "sell_30d_ago": "0.0774335459", "1y_ago": "0.6305101353", "buy_1y_ago": "0.6305101353", "sell_1y_ago": "0.6305101353" }, "ACM": { "name": "AC Milan Fan Token", "last": "1.4565627229", "buy": "1.4718165784", "sell": "1.4413088673", "trading_activity": 50, "typical_hold_time": 3802, "market_cap": "11434704", "rank": 1747, "volume": "3448110", "circulating_supply": "7806053", "all_time_high": "29.27", "tradeable": true, "low": "1.3741883254", "high": "1.4671195097", "24h_ago": "1.3795790983", "buy_24h_ago": "1.3949215294", "sell_24h_ago": "1.3642366672", "7d_ago": "1.2788962314", "buy_7d_ago": "1.2924615297", "sell_7d_ago": "1.2653309332", "30d_ago": "1.2659189364", "buy_30d_ago": "1.2790704146", "sell_30d_ago": "1.2527674582", "1y_ago": "3.5561621586", "buy_1y_ago": "3.5937123779", "sell_1y_ago": "3.5186119394" }, "UFO": { "name": "UFO Gaming", "last": "0.000000405", "buy": "0.0000004135", "sell": "0.0000003966", "trading_activity": 100, "typical_hold_time": 313, "market_cap": "10418516", "rank": 1800, "volume": "316679", "circulating_supply": "25757575757575", "all_time_high": "0", "tradeable": true, "low": "0.00000033", "high": "0.00000042", "24h_ago": "0.000000335", "buy_24h_ago": "0.0000003429", "sell_24h_ago": "0.0000003272", "7d_ago": "0.000000345", "buy_7d_ago": "0.000000353", "sell_7d_ago": "0.0000003371", "30d_ago": "0.000000315", "buy_30d_ago": "0.0000003227", "sell_30d_ago": "0.0000003074", "1y_ago": "0.000001245", "buy_1y_ago": "0.0000012606", "sell_1y_ago": "0.0000012295" }, "SOUL": { "name": "Phantasma", "last": "0.077804683", "buy": "0.0785922436", "sell": "0.0770171223", "trading_activity": 100, "typical_hold_time": 533, "market_cap": "9678518", "rank": 1843, "volume": "198881", "circulating_supply": "124129197.661631003", "all_time_high": "5.54", "tradeable": true, "low": "0.0767786085", "high": "0.0840610625", "24h_ago": "0.0772152925", "buy_24h_ago": "0.0785348096", "sell_24h_ago": "0.0758957754", "7d_ago": "0.0900193184", "buy_7d_ago": "0.0911413218", "sell_7d_ago": "0.0888973149", "30d_ago": "0.0888387285", "buy_30d_ago": "0.0909012383", "sell_30d_ago": "0.0867762188", "1y_ago": "0.1762997154", "buy_1y_ago": "0.1793423114", "sell_1y_ago": "0.1732571193" }, "KNC": { "name": "Kyber Network", "last": "0.6063138487", "buy": "0.6125725816", "sell": "0.6000551159", "trading_activity": 50, "typical_hold_time": 1108, "market_cap": "7203731", "rank": 2067, "volume": "15792.34", "circulating_supply": "11872667.2882526405", "all_time_high": "8.03", "tradeable": true, "low": "0.5317123007", "high": "0.6093665502", "24h_ago": "0.5336911518", "buy_24h_ago": "0.5391817876", "sell_24h_ago": "0.528200516", "7d_ago": "0.5891173431", "buy_7d_ago": "0.5951627755", "sell_7d_ago": "0.5830719107", "30d_ago": "0.4575765131", "buy_30d_ago": "0.4622421024", "sell_30d_ago": "0.4529109238", "1y_ago": "0.9046705439", "buy_1y_ago": "0.9139129464", "sell_1y_ago": "0.8954281415" }, "VANRY": { "name": "Vanar", "last": "0.0552763742", "buy": "0.055903767", "sell": "0.0546489814", "trading_activity": 50, "typical_hold_time": 347, "market_cap": "4709338", "rank": 2439, "volume": "9693.31", "circulating_supply": "86122403.6118546128", "all_time_high": "1.56", "tradeable": true, "low": "0.0466736043", "high": "0.0557620873", "24h_ago": "0.0468904357", "buy_24h_ago": "0.0474367237", "sell_24h_ago": "0.0463441477", "7d_ago": "0.0526700735", "buy_7d_ago": "0.0532746378", "sell_7d_ago": "0.0520655092", "30d_ago": "0.0354196439", "buy_30d_ago": "0.0358476267", "sell_30d_ago": "0.0349916611", "1y_ago": "0.2676429471", "buy_1y_ago": "0.2703716594", "sell_1y_ago": "0.2649142349" }, "KEY": { "name": "SelfKey", "last": "0.0007132675", "buy": "0.0007249199", "sell": "0.0007016151", "trading_activity": 100, "typical_hold_time": 161, "market_cap": "4316859", "rank": 2508, "volume": "242984", "circulating_supply": "5999999954", "all_time_high": "0.06", "tradeable": true, "low": "0.0006451983", "high": "0.0007449568", "24h_ago": "0.0006606098", "buy_24h_ago": "0.0006838437", "sell_24h_ago": "0.0006373759", "7d_ago": "0.00070047", "buy_7d_ago": "0.0007146634", "sell_7d_ago": "0.0006862766", "30d_ago": "0.0007403699", "buy_30d_ago": "0.0007607721", "sell_30d_ago": "0.0007199678", "1y_ago": "0.010708008", "buy_1y_ago": "0.0108187947", "sell_1y_ago": "0.0105972214" }, "RIFSOL": { "name": "Rifampicin", "last": "0.0038317886", "buy": "0.0039501432", "sell": "0.003713434", "trading_activity": 50, "typical_hold_time": 45, "market_cap": "3792769", "rank": 2657, "volume": "22898959", "circulating_supply": "999655351.7999999523", "all_time_high": "0.38", "tradeable": true, "low": "0.0032566638", "high": "0.0038994585", "24h_ago": "0.0033334594", "buy_24h_ago": "0.00344611", "sell_24h_ago": "0.0032208088", "7d_ago": "0.0037470048", "buy_7d_ago": "0.0039425619", "sell_7d_ago": "0.0035514477", "30d_ago": "0.0030843696", "buy_30d_ago": "0.0031994084", "sell_30d_ago": "0.0029693308", "1y_ago": "0.1666303371", "buy_1y_ago": "0.1666303371", "sell_1y_ago": "0.1666303371" }, "URO": { "name": "Urolithin A", "last": "0.0037922869", "buy": "0.0038711397", "sell": "0.003713434", "trading_activity": 0, "typical_hold_time": 179, "market_cap": "3790273", "rank": 2658, "volume": "12169590", "circulating_supply": "999700096.9199999571", "all_time_high": "0.22", "tradeable": true, "low": "0.0033764181", "high": "0.003803123", "24h_ago": "0.0034041132", "buy_24h_ago": "0.0034931022", "sell_24h_ago": "0.0033151243", "7d_ago": "0.0038938611", "buy_7d_ago": "0.0039583303", "sell_7d_ago": "0.0038293919", "30d_ago": "0.0030852094", "buy_30d_ago": "0.0032670751", "sell_30d_ago": "0.0029033437", "1y_ago": "0.0524456611", "buy_1y_ago": "0.0524456611", "sell_1y_ago": "0.0524456611" }, "INSP": { "name": "Inspect", "last": "0.0082522069", "buy": "0.0083502186", "sell": "0.0081541952", "trading_activity": 100, "typical_hold_time": 133, "market_cap": "3431129", "rank": 2770, "volume": "618231", "circulating_supply": "405281526.4461699724", "all_time_high": "0.6", "tradeable": true, "low": "0.0072222211", "high": "0.0087928772", "24h_ago": "0.0072578075", "buy_24h_ago": "0.0073392075", "sell_24h_ago": "0.0071764076", "7d_ago": "0.0095821734", "buy_7d_ago": "0.0097128433", "sell_7d_ago": "0.0094515035", "30d_ago": "0.010345718", "buy_30d_ago": "0.0104534151", "sell_30d_ago": "0.0102380208", "1y_ago": "0.1276434908", "buy_1y_ago": "0.1295267278", "sell_1y_ago": "0.1257602538" }, "BNX": { "name": "BinaryX", "last": null, "buy": null, "sell": null, "trading_activity": 50, "typical_hold_time": 0, "market_cap": "1992483", "rank": 3264, "volume": "722672", "circulating_supply": "2637764", "all_time_high": "303.71", "tradeable": false, "low": "0", "high": "0", "24h_ago": null, "buy_24h_ago": null, "sell_24h_ago": null, "7d_ago": null, "buy_7d_ago": null, "sell_7d_ago": null, "30d_ago": null, "buy_30d_ago": null, "sell_30d_ago": null, "1y_ago": "1.4788654463", "buy_1y_ago": "1.4942116421", "sell_1y_ago": "1.4635192506" }, "HARD": { "name": "Kava Lend", "last": "0.0150140238", "buy": "0.0152220872", "sell": "0.0148059604", "trading_activity": 0, "typical_hold_time": 1017, "market_cap": "2019745", "rank": 3303, "volume": "593208", "circulating_supply": "134791668", "all_time_high": "3.84", "tradeable": true, "low": "0.014626997", "high": "0.015568915", "24h_ago": "0.0148003399", "buy_24h_ago": "0.0151478818", "sell_24h_ago": "0.014452798", "7d_ago": "0.0159137781", "buy_7d_ago": "0.0163399792", "sell_7d_ago": "0.015487577", "30d_ago": "0.0845893232", "buy_30d_ago": "0.0854957589", "sell_30d_ago": "0.0836828875", "1y_ago": "0.2792368529", "buy_1y_ago": "0.2822536047", "sell_1y_ago": "0.2762201012" }, "VIDT": { "name": "VIDT Dao", "last": "0.0016497353", "buy": "0.0016732024", "sell": "0.0016262682", "trading_activity": 100, "typical_hold_time": 359, "market_cap": "1449606", "rank": 3668, "volume": "371421", "circulating_supply": "879770288", "all_time_high": "0.11", "tradeable": true, "low": "0.0014882092", "high": "0.0017785091", "24h_ago": "0.0014958842", "buy_24h_ago": "0.0015179135", "sell_24h_ago": "0.0014738548", "7d_ago": "0.0017401068", "buy_7d_ago": "0.001764522", "sell_7d_ago": "0.0017156916", "30d_ago": "0.0272769129", "buy_30d_ago": "0.0275673374", "sell_30d_ago": "0.0269864884", "1y_ago": "0.0518549422", "buy_1y_ago": "0.052395962", "sell_1y_ago": "0.0513139224" }, "FORM": { "name": "Four", "last": "3.7192968007", "buy": "3.760173375", "sell": "3.6784202264", "trading_activity": 50, "typical_hold_time": 52, "market_cap": null, "rank": null, "volume": null, "circulating_supply": null, "all_time_high": null, "tradeable": true, "low": "3.6672427873", "high": "4.0747172514", "24h_ago": "3.9854897521", "buy_24h_ago": "4.0295378864", "sell_24h_ago": "3.9414416178", "7d_ago": "3.3882426772", "buy_7d_ago": "3.4257370487", "sell_7d_ago": "3.3507483057", "30d_ago": "3.2881410898", "buy_30d_ago": "3.3239516774", "sell_30d_ago": "3.2523305022", "1y_ago": "2.809956725", "buy_1y_ago": "2.8411503778", "sell_1y_ago": "2.7787630722" }, "UTK": { "name": "Utrust", "last": "0.058386223", "buy": "0.0589875583", "sell": "0.0577848877", "trading_activity": 50, "typical_hold_time": 463, "market_cap": "0", "rank": null, "volume": "8242914", "circulating_supply": "0", "all_time_high": "1.52", "tradeable": true, "low": "0.0513807649", "high": "0.0589218439", "24h_ago": "0.0517648666", "buy_24h_ago": "0.0523056407", "sell_24h_ago": "0.0512240925", "7d_ago": "0.0588961271", "buy_7d_ago": "0.0595005117", "sell_7d_ago": "0.0582917425", "30d_ago": "0.0434945675", "buy_30d_ago": "0.0439427957", "sell_30d_ago": "0.0430463394", "1y_ago": "0.1201326621", "buy_1y_ago": "0.1214257801", "sell_1y_ago": "0.1188395441" }, "DODO": { "name": "DODO", "last": "0.0844395197", "buy": "0.0854348455", "sell": "0.0834441938", "trading_activity": 50, "typical_hold_time": 3183, "market_cap": "0", "rank": null, "volume": "20471", "circulating_supply": "0", "all_time_high": "3.12", "tradeable": true, "low": "0.0705860566", "high": "0.0849144257", "24h_ago": "0.0710715536", "buy_24h_ago": "0.0718595985", "sell_24h_ago": "0.0702835087", "7d_ago": "0.079824019", "buy_7d_ago": "0.0807000389", "sell_7d_ago": "0.0789479991", "30d_ago": "0.0770888648", "buy_30d_ago": "0.0779223173", "sell_30d_ago": "0.0762554123", "1y_ago": "0.2775259212", "buy_1y_ago": "0.2804138183", "sell_1y_ago": "0.2746380241" }, "PORTO": { "name": "FC Porto Fan Token", "last": "1.6770396338", "buy": "1.6944841002", "sell": "1.6595951674", "trading_activity": 50, "typical_hold_time": 394, "market_cap": "0", "rank": null, "volume": "3710456", "circulating_supply": "0", "all_time_high": "19.95", "tradeable": true, "low": "1.5630887111", "high": "1.6861584088", "24h_ago": "1.5694551079", "buy_24h_ago": "1.5859208905", "sell_24h_ago": "1.5529893254", "7d_ago": "1.4958156768", "buy_7d_ago": "1.5115495119", "sell_7d_ago": "1.4800818417", "30d_ago": "1.4564839834", "buy_30d_ago": "1.472037803", "sell_30d_ago": "1.4409301639", "1y_ago": "3.6430244909", "buy_1y_ago": "3.6811021402", "sell_1y_ago": "3.6049468416" }, "VXV": { "name": "Vectorspace AI", "last": "0.1589842524", "buy": "0.1632972348", "sell": "0.15467127", "trading_activity": 0, "typical_hold_time": 297, "market_cap": "0", "rank": null, "volume": "359.64", "circulating_supply": "0", "all_time_high": "26.22", "tradeable": true, "low": "0.1539629192", "high": "0.1803075514", "24h_ago": "0.1541778626", "buy_24h_ago": "0.1564848563", "sell_24h_ago": "0.1518708689", "7d_ago": "0.1920207859", "buy_7d_ago": "0.1963117008", "sell_7d_ago": "0.1877298711", "30d_ago": "0.1997113877", "buy_30d_ago": "0.2062985025", "sell_30d_ago": "0.1931242728", "1y_ago": "0.9661462592", "buy_1y_ago": "0.9830083674", "sell_1y_ago": "0.949284151" }, "1000SATS": { "name": "Sats", "last": "0.0000704415", "buy": "0.0000712203", "sell": "0.0000696628", "trading_activity": 50, "typical_hold_time": 293, "market_cap": "0", "rank": null, "volume": "12457613", "circulating_supply": "0", "all_time_high": "0", "tradeable": true, "low": "0.0000607914", "high": "0.0000714716", "24h_ago": "0.0000611514", "buy_24h_ago": "0.0000618412", "sell_24h_ago": "0.0000604617", "7d_ago": "0.0000731116", "buy_7d_ago": "0.000073923", "sell_7d_ago": "0.0000723002", "30d_ago": "0.0000635914", "buy_30d_ago": "0.0000642919", "sell_30d_ago": "0.0000628908", "1y_ago": "0.0004074463", "buy_1y_ago": "0.0004116495", "sell_1y_ago": "0.000403243" }, "FTT": { "name": "FTX Token", "last": "1.7304473756", "buy": "1.7492824201", "sell": "1.711612331", "trading_activity": 50, "typical_hold_time": 2104, "market_cap": "0", "rank": null, "volume": "34562428", "circulating_supply": "0", "all_time_high": "114.04", "tradeable": true, "low": "1.582435916", "high": "1.7684909249", "24h_ago": "1.5872809298", "buy_24h_ago": "1.603924925", "sell_24h_ago": "1.5706369347", "7d_ago": "1.5708838514", "buy_7d_ago": "1.587836264", "sell_7d_ago": "1.5539314387", "30d_ago": "1.4451051248", "buy_30d_ago": "1.4598436059", "sell_30d_ago": "1.4303666436", "1y_ago": "2.7638820793", "buy_1y_ago": "2.7932528073", "sell_1y_ago": "2.7345113513" }, "AXL": { "name": "Axelar", "last": "0.6326608458", "buy": "0.639103181", "sell": "0.6262185105", "trading_activity": 50, "typical_hold_time": 191, "market_cap": null, "rank": null, "volume": null, "circulating_supply": null, "all_time_high": null, "tradeable": true, "low": "0.5713099237", "high": "0.6415821584", "24h_ago": "0.5731412478", "buy_24h_ago": "0.5791037846", "sell_24h_ago": "0.567178711", "7d_ago": "0.6070639115", "buy_7d_ago": "0.6132887578", "sell_7d_ago": "0.6008390652", "30d_ago": "0.4941143923", "buy_30d_ago": "0.4990057597", "sell_30d_ago": "0.4892230249", "1y_ago": "1.6848068847", "buy_1y_ago": "1.701953969", "sell_1y_ago": "1.6676598003" }, "HIGH": { "name": "Highstreet", "last": "1.1672844972", "buy": "1.1796641428", "sell": "1.1549048516", "trading_activity": 0, "typical_hold_time": 389, "market_cap": "0", "rank": null, "volume": "68856380", "circulating_supply": "0", "all_time_high": "53.62", "tradeable": true, "low": "1.083288852", "high": "1.2224338497", "24h_ago": "1.1106339518", "buy_24h_ago": "1.1225126092", "sell_24h_ago": "1.0987552944", "7d_ago": "0.941812762", "buy_7d_ago": "0.9520082472", "sell_7d_ago": "0.9316172768", "30d_ago": "0.5958779221", "buy_30d_ago": "0.6025094862", "sell_30d_ago": "0.5892463579", "1y_ago": "6.6116143338", "buy_1y_ago": "6.6799508636", "sell_1y_ago": "6.543277804" } }