Ticker
Lists current prices for buying and selling assets.
Note: the final price may change based on the amount of assets being bought or sold and market volatility.
Optional query parameters:
asset - narrow down the set of coins returned by this endpoint. Accepts either one or multiple comma-separated asset codes.
order - supported ordering by "gain" (order=gain). Will prioritize top gainers.
limit - a numerical value to limit the number of assets returned.
GET /api/public/broker/ticker/?format=api
{ "BTC": { "name": "Bitcoin", "last": "167137.7971902287", "buy": "167913.05", "sell": "166362.55", "trading_activity": 79, "typical_hold_time": 2613, "market_cap": "3414646652029", "rank": 1, "volume": "107399654952", "circulating_supply": "19934406", "all_time_high": "190538", "tradeable": true, "low": "166237.3798632957", "high": "172743.0555555556", "24h_ago": "170923.0200195259", "buy_24h_ago": "171594.8252646356", "sell_24h_ago": "170251.2147744161", "7d_ago": "184648.1642812626", "buy_7d_ago": "185378.4699886701", "sell_7d_ago": "183917.8585738552", "30d_ago": "174299.9069677727", "buy_30d_ago": "175160.0226314083", "sell_30d_ago": "173439.7913041371", "1y_ago": "101629.2677007989", "buy_1y_ago": "102105.3146570663", "sell_1y_ago": "101153.2207445314" }, "ETH": { "name": "Ethereum", "last": "6046.9043470727", "buy": "6081.69", "sell": "6012.11", "trading_activity": 63, "typical_hold_time": 2733, "market_cap": "752872677468", "rank": 2, "volume": "63599939879", "circulating_supply": "120698786.3547596931", "all_time_high": "7645.36", "tradeable": true, "low": "5952.5372416203", "high": "6306.9047613011", "24h_ago": "6139.7856979538", "buy_24h_ago": "6169.1055568597", "sell_24h_ago": "6110.4658390478", "7d_ago": "6615.2661402654", "buy_7d_ago": "6650.1379102023", "sell_7d_ago": "6580.3943703285", "30d_ago": "6715.3161881378", "buy_30d_ago": "6752.5589538238", "sell_30d_ago": "6678.0734224519", "1y_ago": "3926.3017372407", "buy_1y_ago": "3947.4517580331", "sell_1y_ago": "3905.1517164482" }, "USDT": { "name": "Tether", "last": "1.542651295", "buy": "1.5484", "sell": "1.5369", "trading_activity": 69, "typical_hold_time": 662, "market_cap": "279149931206", "rank": 3, "volume": "196212890366", "circulating_supply": "181329989227.5297851562", "all_time_high": "1.94", "tradeable": true, "low": "1.5289039749", "high": "1.5464268047", "24h_ago": "1.5375450678", "buy_24h_ago": "1.5432810024", "sell_24h_ago": "1.5318091331", "7d_ago": "1.5248691896", "buy_7d_ago": "1.5309004191", "sell_7d_ago": "1.5188379601", "30d_ago": "1.4964512626", "buy_30d_ago": "1.5020381578", "sell_30d_ago": "1.4908643675", "1y_ago": "1.4971531914", "buy_1y_ago": "1.5032421972", "sell_1y_ago": "1.4910641857" }, "BNB": { "name": "Binance Coin", "last": "1773.5948095621", "buy": "1789.09", "sell": "1758.10", "trading_activity": 75, "typical_hold_time": 2761, "market_cap": "253839336329", "rank": 4, "volume": "6467640266", "circulating_supply": "139181183.0900000036", "all_time_high": "2102.51", "tradeable": true, "low": "1732.20808498", "high": "1838.7958197426", "24h_ago": "1793.8913586843", "buy_24h_ago": "1809.3836211311", "sell_24h_ago": "1778.3990962374", "7d_ago": "1901.5045002458", "buy_7d_ago": "1917.972496633", "sell_7d_ago": "1885.0365038585", "30d_ago": "1425.016334325", "buy_30d_ago": "1437.469982158", "sell_30d_ago": "1412.5626864921", "1y_ago": "892.987382708", "buy_1y_ago": "901.159716849", "sell_1y_ago": "884.8150485672" }, "XRP": { "name": "XRP", "last": "3.649243749", "buy": "3.6739", "sell": "3.6246", "trading_activity": 76, "typical_hold_time": 1612, "market_cap": "225762530272", "rank": 5, "volume": "8354420104", "circulating_supply": "59916045245", "all_time_high": "5.6", "tradeable": true, "low": "3.6123550608", "high": "3.8023234481", "24h_ago": "3.740036641", "buy_24h_ago": "3.7633560293", "sell_24h_ago": "3.7167172526", "7d_ago": "4.2803267381", "buy_7d_ago": "4.3071362814", "sell_7d_ago": "4.2535171949", "30d_ago": "4.5601115675", "buy_30d_ago": "4.5907651875", "sell_30d_ago": "4.5294579474", "1y_ago": "0.8196559786", "buy_1y_ago": "0.8251829007", "sell_1y_ago": "0.8141290566" }, "SOL": { "name": "Solana", "last": "292.0652016503", "buy": "294.62", "sell": "289.51", "trading_activity": 66, "typical_hold_time": 1602, "market_cap": "165275221369", "rank": 6, "volume": "14710614732", "circulating_supply": "546823357.638030529", "all_time_high": "473.69", "tradeable": true, "low": "287.5055708356", "high": "306.4179592712", "24h_ago": "303.9067845856", "buy_24h_ago": "306.3973550004", "sell_24h_ago": "301.4162141708", "7d_ago": "334.7171545239", "buy_7d_ago": "337.4705053648", "sell_7d_ago": "331.9638036829", "30d_ago": "356.4056496739", "buy_30d_ago": "359.5259967341", "sell_30d_ago": "353.2853026136", "1y_ago": "232.0699436732", "buy_1y_ago": "234.1384168926", "sell_1y_ago": "230.0014704538" }, "USDC": { "name": "USD Coin", "last": "1.5418087451", "buy": "1.5484", "sell": "1.5352", "trading_activity": 100, "typical_hold_time": 2526, "market_cap": "116971713070", "rank": 7, "volume": "23224747126", "circulating_supply": "76041533946.8889312744", "all_time_high": "24.49", "tradeable": true, "low": "1.5329652403", "high": "1.5438801946", "24h_ago": "1.5365504883", "buy_24h_ago": "1.5429762334", "sell_24h_ago": "1.5301247432", "7d_ago": "1.5238827762", "buy_7d_ago": "1.5302931279", "sell_7d_ago": "1.5174724244", "30d_ago": "1.4956339469", "buy_30d_ago": "1.5020414564", "sell_30d_ago": "1.4892264373", "1y_ago": "1.4973862008", "buy_1y_ago": "1.5057983968", "sell_1y_ago": "1.4889740047" }, "TRX": { "name": "TRON", "last": "0.492805831", "buy": "0.4977", "sell": "0.4879", "trading_activity": 80, "typical_hold_time": 2761, "market_cap": "46922755797", "rank": 9, "volume": "1601959772", "circulating_supply": "94665324762.3565063477", "all_time_high": "0.66", "tradeable": true, "low": "0.4856378758", "high": "0.5025456225", "24h_ago": "0.4871763606", "buy_24h_ago": "0.4919456243", "sell_24h_ago": "0.482407097", "7d_ago": "0.5127427538", "buy_7d_ago": "0.5177702838", "sell_7d_ago": "0.5077152237", "30d_ago": "0.512016857", "buy_30d_ago": "0.5170756593", "sell_30d_ago": "0.5069580548", "1y_ago": "0.2394733779", "buy_1y_ago": "0.2419592091", "sell_1y_ago": "0.2369875467" }, "DOGE": { "name": "Dogecoin", "last": "0.2946899548", "buy": "0.2973", "sell": "0.2921", "trading_activity": 75, "typical_hold_time": 1706, "market_cap": "46464638000", "rank": 10, "volume": "4522385567", "circulating_supply": "151333896383.7052001953", "all_time_high": "0.93", "tradeable": true, "low": "0.2897182535", "high": "0.3099114691", "24h_ago": "0.3062891928", "buy_24h_ago": "0.3089407168", "sell_24h_ago": "0.3036376688", "7d_ago": "0.3757690017", "buy_7d_ago": "0.3790294693", "sell_7d_ago": "0.372508534", "30d_ago": "0.3990698649", "buy_30d_ago": "0.4025628458", "sell_30d_ago": "0.395576884", "1y_ago": "0.1902079579", "buy_1y_ago": "0.1919402254", "sell_1y_ago": "0.1884756904" }, "ADA": { "name": "Cardano", "last": "1.0089796836", "buy": "1.0169", "sell": "1.0011", "trading_activity": 68, "typical_hold_time": 2151, "market_cap": "38123706336", "rank": 11, "volume": "2096010989", "circulating_supply": "36559618924.2924575806", "all_time_high": "4.19", "tradeable": true, "low": "0.9976137674", "high": "1.0575495215", "24h_ago": "1.0343911651", "buy_24h_ago": "1.0423623599", "sell_24h_ago": "1.0264199702", "7d_ago": "1.233552094", "buy_7d_ago": "1.2430730441", "sell_7d_ago": "1.2240311439", "30d_ago": "1.3120246411", "buy_30d_ago": "1.3222467497", "sell_30d_ago": "1.3018025325", "1y_ago": "0.5312703411", "buy_1y_ago": "0.53563142", "sell_1y_ago": "0.5269092622" }, "WBTC": { "name": "Wrapped Bitcoin", "last": "167072.2816694462", "buy": "168702.85", "sell": "165441.71", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "21762207448", "rank": 14, "volume": "617591508", "circulating_supply": "126998.55811131", "all_time_high": "190313", "tradeable": true, "low": "166159.2423471562", "high": "172209.5437544893", "24h_ago": "170714.7113086325", "buy_24h_ago": "172361.7406275017", "sell_24h_ago": "169067.6819897632", "7d_ago": "184490.1343343612", "buy_7d_ago": "186314.0854657174", "sell_7d_ago": "182666.1832030049", "30d_ago": "174286.4496909891", "buy_30d_ago": "175996.5982669048", "sell_30d_ago": "172576.3011150734", "1y_ago": "101544.0676270969", "buy_1y_ago": "102594.0609052079", "sell_1y_ago": "100494.0743489859" }, "LINK": { "name": "ChainLink", "last": "27.3592803734", "buy": "27.63", "sell": "27.09", "trading_activity": 61, "typical_hold_time": 1655, "market_cap": "19733962570", "rank": 16, "volume": "1326332928", "circulating_supply": "696849970.4525867701", "all_time_high": "67.09", "tradeable": true, "low": "26.9242474738", "high": "28.7615875522", "24h_ago": "27.837582444", "buy_24h_ago": "28.1133960028", "sell_24h_ago": "27.5617688852", "7d_ago": "33.2501545314", "buy_7d_ago": "33.5788576756", "sell_7d_ago": "32.9214513871", "30d_ago": "35.2643138416", "buy_30d_ago": "35.6150593643", "sell_30d_ago": "34.9135683189", "1y_ago": "16.7159982106", "buy_1y_ago": "16.8917771309", "sell_1y_ago": "16.5402192903" }, "HYPE": { "name": "Hyperliquid", "last": "58.0772264547", "buy": "58.69", "sell": "57.46", "trading_activity": 100, "typical_hold_time": 255, "market_cap": "16333713279", "rank": 19, "volume": "844420281", "circulating_supply": "270772999.4341413975", "all_time_high": "89.32", "tradeable": true, "low": "56.5137135859", "high": "60.8046018967", "24h_ago": "59.5711373885", "buy_24h_ago": "60.1914749625", "sell_24h_ago": "58.9507998144", "7d_ago": "65.7192693743", "buy_7d_ago": "66.3960849914", "sell_7d_ago": "65.0424537572", "30d_ago": "80.8628451802", "buy_30d_ago": "81.69889663", "sell_30d_ago": "80.0267937304", "1y_ago": "5.9844111935", "buy_1y_ago": "5.9844111935", "sell_1y_ago": "5.9844111935" }, "XLM": { "name": "Stellar", "last": "0.4880235659", "buy": "0.4929", "sell": "0.4832", "trading_activity": 69, "typical_hold_time": 1226, "market_cap": "16179464141", "rank": 20, "volume": "403461461", "circulating_supply": "32014978865.3611183167", "all_time_high": "1.12", "tradeable": true, "low": "0.4828774356", "high": "0.5114012449", "24h_ago": "0.5025519485", "buy_24h_ago": "0.5074693034", "sell_24h_ago": "0.4976345936", "7d_ago": "0.5755679463", "buy_7d_ago": "0.5812021403", "sell_7d_ago": "0.5699337524", "30d_ago": "0.582650088", "buy_30d_ago": "0.5883964364", "sell_30d_ago": "0.5769037396", "1y_ago": "0.1414086259", "buy_1y_ago": "0.1429071528", "sell_1y_ago": "0.139910099" }, "BCH": { "name": "Bitcoin Cash", "last": "788.2266289089", "buy": "795.98", "sell": "780.48", "trading_activity": 50, "typical_hold_time": 2905, "market_cap": "16050860245", "rank": 21, "volume": "334911143", "circulating_supply": "19939781.14665078", "all_time_high": "4935.88", "tradeable": true, "low": "784.5711875151", "high": "814.3521529014", "24h_ago": "808.8337309408", "buy_24h_ago": "816.7011395784", "sell_24h_ago": "800.9663223033", "7d_ago": "877.037380824", "buy_7d_ago": "885.5827114107", "sell_7d_ago": "868.4920502372", "30d_ago": "895.5613067756", "buy_30d_ago": "904.3535438745", "sell_30d_ago": "886.7690696767", "1y_ago": "552.232562166", "buy_1y_ago": "557.867196387", "sell_1y_ago": "546.597927945" }, "SUI": { "name": "Sui", "last": "4.0350785844", "buy": "4.0744", "sell": "3.9957", "trading_activity": 72, "typical_hold_time": 497, "market_cap": "15004735413", "rank": 22, "volume": "2007482981", "circulating_supply": "3625742933.075553894", "all_time_high": "8.6", "tradeable": true, "low": "3.9555309007", "high": "4.2377080052", "24h_ago": "4.1651716021", "buy_24h_ago": "4.2053666396", "sell_24h_ago": "4.1249765647", "7d_ago": "5.1761409386", "buy_7d_ago": "5.2262004735", "sell_7d_ago": "5.1260814036", "30d_ago": "5.4285630214", "buy_30d_ago": "5.4815331288", "sell_30d_ago": "5.3755929141", "1y_ago": "3.0540065936", "buy_1y_ago": "3.0848286633", "sell_1y_ago": "3.0231845239" }, "AVAX": { "name": "Avalanche", "last": "32.6197760114", "buy": "32.94", "sell": "32.29", "trading_activity": 75, "typical_hold_time": 1314, "market_cap": "14489810585", "rank": 24, "volume": "1046371319", "circulating_supply": "426344443.8744940758", "all_time_high": "200.28", "tradeable": true, "low": "32.1621599554", "high": "34.4364267564", "24h_ago": "33.7571851723", "buy_24h_ago": "34.0900152551", "sell_24h_ago": "33.4243550894", "7d_ago": "42.8111729837", "buy_7d_ago": "43.2322019058", "sell_7d_ago": "42.3901440615", "30d_ago": "45.260712314", "buy_30d_ago": "45.7087630824", "sell_30d_ago": "44.8126615456", "1y_ago": "41.5091627719", "buy_1y_ago": "41.9345550423", "sell_1y_ago": "41.0837705014" }, "HBAR": { "name": "Hedera Hashgraph", "last": "0.2690815353", "buy": "0.2717", "sell": "0.2665", "trading_activity": 65, "typical_hold_time": 1302, "market_cap": "11885069953", "rank": 28, "volume": "415414759", "circulating_supply": "42405229928.8126907349", "all_time_high": "0.78", "tradeable": true, "low": "0.2664267772", "high": "0.2845872135", "24h_ago": "0.2792302011", "buy_24h_ago": "0.2819290593", "sell_24h_ago": "0.2765313429", "7d_ago": "0.323119941", "buy_7d_ago": "0.3262524326", "sell_7d_ago": "0.3199874494", "30d_ago": "0.3577978119", "buy_30d_ago": "0.3612881058", "sell_30d_ago": "0.3543075179", "1y_ago": "0.0809228848", "buy_1y_ago": "0.0818124547", "sell_1y_ago": "0.0800333148" }, "LTC": { "name": "Litecoin", "last": "141.4857192108", "buy": "142.80", "sell": "140.17", "trading_activity": 58, "typical_hold_time": 2820, "market_cap": "11274904378", "rank": 31, "volume": "1133739490", "circulating_supply": "76412158.2334713489", "all_time_high": "523.35", "tradeable": true, "low": "139.9720696172", "high": "149.1198962286", "24h_ago": "145.4239068497", "buy_24h_ago": "146.7192008722", "sell_24h_ago": "144.1286128272", "7d_ago": "180.1769585592", "buy_7d_ago": "181.7857065427", "sell_7d_ago": "178.5682105757", "30d_ago": "172.3405659991", "buy_30d_ago": "173.9394475762", "sell_30d_ago": "170.7416844221", "1y_ago": "105.2287072018", "buy_1y_ago": "106.2430041758", "sell_1y_ago": "104.2144102278" }, "SHIB": { "name": "Shiba Inu", "last": "0.0000156802", "buy": "0.00001583", "sell": "0.00001553", "trading_activity": 64, "typical_hold_time": 1035, "market_cap": "9461429300", "rank": 32, "volume": "264845874", "circulating_supply": "589245565988014.125", "all_time_high": "0", "tradeable": true, "low": "0.0000153952", "high": "0.0000161902", "24h_ago": "0.0000160452", "buy_24h_ago": "0.0000161905", "sell_24h_ago": "0.0000158998", "7d_ago": "0.0000181402", "buy_7d_ago": "0.0000183063", "sell_7d_ago": "0.0000179742", "30d_ago": "0.0000197602", "buy_30d_ago": "0.0000199384", "sell_30d_ago": "0.000019582", "1y_ago": "0.0000279754", "buy_1y_ago": "0.0000282402", "sell_1y_ago": "0.0000277106" }, "TON": { "name": "Toncoin", "last": "3.4118290765", "buy": "3.4470", "sell": "3.3767", "trading_activity": 50, "typical_hold_time": 390, "market_cap": "8834292120", "rank": 36, "volume": "278123716", "circulating_supply": "2519407569.3793787956", "all_time_high": "12.48", "tradeable": true, "low": "3.3569403259", "high": "3.5304256388", "24h_ago": "3.4162930433", "buy_24h_ago": "3.4512284783", "sell_24h_ago": "3.3813576083", "7d_ago": "4.1270552337", "buy_7d_ago": "4.1694492058", "sell_7d_ago": "4.0846612617", "30d_ago": "4.7643603867", "buy_30d_ago": "4.8134300616", "sell_30d_ago": "4.7152907117", "1y_ago": "7.8473257546", "buy_1y_ago": "7.9307181911", "sell_1y_ago": "7.763933318" }, "DOT": { "name": "Polkadot", "last": "4.7383102458", "buy": "4.7852", "sell": "4.6914", "trading_activity": 0, "typical_hold_time": 1106, "market_cap": "7422065293", "rank": 39, "volume": "494138422", "circulating_supply": "1522267060", "all_time_high": "74.26", "tradeable": true, "low": "4.6698978136", "high": "4.9327822147", "24h_ago": "4.8610006528", "buy_24h_ago": "4.9085896253", "sell_24h_ago": "4.8134116803", "7d_ago": "6.1551989061", "buy_7d_ago": "6.2153988324", "sell_7d_ago": "6.0949989798", "30d_ago": "6.3831865746", "buy_30d_ago": "6.4460688723", "sell_30d_ago": "6.3203042769", "1y_ago": "6.4565608077", "buy_1y_ago": "6.5223128741", "sell_1y_ago": "6.3908087414" }, "UNI": { "name": "Uniswap", "last": "9.8568804862", "buy": "9.9536", "sell": "9.7602", "trading_activity": 50, "typical_hold_time": 1981, "market_cap": "6090725762", "rank": 42, "volume": "438502046", "circulating_supply": "600483073.7100000381", "all_time_high": "58.23", "tradeable": true, "low": "9.6860775478", "high": "10.2853639855", "24h_ago": "10.1394412124", "buy_24h_ago": "10.237871153", "sell_24h_ago": "10.0410112718", "7d_ago": "11.8399639418", "buy_7d_ago": "11.9550586859", "sell_7d_ago": "11.7248691978", "30d_ago": "13.8804854263", "buy_30d_ago": "14.0163466507", "sell_30d_ago": "13.7446242019", "1y_ago": "11.4556173627", "buy_1y_ago": "11.5716990734", "sell_1y_ago": "11.3395356519" }, "TAO": { "name": "Bittensor", "last": "626.7093582541", "buy": "632.89", "sell": "620.53", "trading_activity": 33, "typical_hold_time": 317, "market_cap": "6049759647", "rank": 43, "volume": "688775215", "circulating_supply": "9597491", "all_time_high": "1153.93", "tradeable": true, "low": "578.266915751", "high": "660.7389790819", "24h_ago": "655.8465955913", "buy_24h_ago": "662.2404602596", "sell_24h_ago": "649.4527309229", "7d_ago": "508.320592753", "buy_7d_ago": "513.3054172167", "sell_7d_ago": "503.3357682892", "30d_ago": "514.8601435097", "buy_30d_ago": "519.9466239711", "sell_30d_ago": "509.7736630483", "1y_ago": "860.9493817783", "buy_1y_ago": "869.6921242684", "sell_1y_ago": "852.2066392882" }, "WLFI": { "name": "World Liberty Financial", "last": "0.2126577839", "buy": "0.2150", "sell": "0.2103", "trading_activity": 100, "typical_hold_time": 19, "market_cap": "5920858995", "rank": 44, "volume": "296210855", "circulating_supply": "27259033038.3115310669", "all_time_high": "0.51", "tradeable": true, "low": "0.208299773", "high": "0.2272591585", "24h_ago": "0.2144136859", "buy_24h_ago": "0.2167701571", "sell_24h_ago": "0.2120572147", "7d_ago": "0.2716590891", "buy_7d_ago": "0.2746302452", "sell_7d_ago": "0.268687933", "30d_ago": "0.3294483833", "buy_30d_ago": "0.3330594995", "sell_30d_ago": "0.3258372671", "1y_ago": "0.4710508477", "buy_1y_ago": "0.4710508477", "sell_1y_ago": "0.4710508477" }, "ZEC": { "name": "Zcash", "last": "342.8640420795", "buy": "346.13", "sell": "339.60", "trading_activity": 50, "typical_hold_time": 4192, "market_cap": "5895233950", "rank": 45, "volume": "986721419", "circulating_supply": "16330239.2280448005", "all_time_high": "4159.91", "tradeable": true, "low": "322.8284509549", "high": "387.7384131869", "24h_ago": "384.2035710617", "buy_24h_ago": "387.9120978614", "sell_24h_ago": "380.4950442621", "7d_ago": "308.9566354697", "buy_7d_ago": "311.8881853581", "sell_7d_ago": "306.0250855813", "30d_ago": "77.4182310535", "buy_30d_ago": "78.1743616909", "sell_30d_ago": "76.662100416", "1y_ago": "55.9536821449", "buy_1y_ago": "56.5052811722", "sell_1y_ago": "55.4020831175" }, "AAVE": { "name": "Aave", "last": "364.7762155444", "buy": "368.34", "sell": "361.21", "trading_activity": 88, "typical_hold_time": 2746, "market_cap": "5709717807", "rank": 47, "volume": "533972438", "circulating_supply": "15255606.2486991826", "all_time_high": "848.57", "tradeable": true, "low": "359.7303174935", "high": "378.783658003", "24h_ago": "371.8510665034", "buy_24h_ago": "375.4403547034", "sell_24h_ago": "368.2617783033", "7d_ago": "415.9976430988", "buy_7d_ago": "420.0240963109", "sell_7d_ago": "411.9711898867", "30d_ago": "444.967004404", "buy_30d_ago": "449.3058083103", "sell_30d_ago": "440.6282004977", "1y_ago": "233.6861315678", "buy_1y_ago": "236.0463287674", "sell_1y_ago": "231.3259343682" }, "ENA": { "name": "Ethena", "last": "0.6254848172", "buy": "0.6323", "sell": "0.6187", "trading_activity": 75, "typical_hold_time": 125, "market_cap": "4819414438", "rank": 50, "volume": "619328004", "circulating_supply": "7156250000", "all_time_high": "2.32", "tradeable": true, "low": "0.6177567744", "high": "0.6841015752", "24h_ago": "0.6627664371", "buy_24h_ago": "0.6698897036", "sell_24h_ago": "0.6556431706", "7d_ago": "0.8349806057", "buy_7d_ago": "0.8439834299", "sell_7d_ago": "0.8259777816", "30d_ago": "1.0559839313", "buy_30d_ago": "1.0673936843", "sell_30d_ago": "1.0445741783", "1y_ago": "0.581578119", "buy_1y_ago": "0.5880897571", "sell_1y_ago": "0.5750664809" }, "PEPE": { "name": "Pepe", "last": "0.0000107602", "buy": "0.00001087", "sell": "0.00001065", "trading_activity": 0, "typical_hold_time": 897, "market_cap": "4699021538", "rank": 51, "volume": "816256267", "circulating_supply": "420690000000000", "all_time_high": "0", "tradeable": true, "low": "0.0000105751", "high": "0.0000112502", "24h_ago": "0.0000111402", "buy_24h_ago": "0.0000112549", "sell_24h_ago": "0.0000110255", "7d_ago": "0.0000139902", "buy_7d_ago": "0.0000141291", "sell_7d_ago": "0.0000138513", "30d_ago": "0.0000164103", "buy_30d_ago": "0.0000165797", "sell_30d_ago": "0.0000162408", "1y_ago": "0.0000155603", "buy_1y_ago": "0.0000157225", "sell_1y_ago": "0.000015398" }, "NEAR": { "name": "NEAR", "last": "3.4810363627", "buy": "3.5157", "sell": "3.4464", "trading_activity": 50, "typical_hold_time": 953, "market_cap": "4529419990", "rank": 52, "volume": "399333404", "circulating_supply": "1249836992", "all_time_high": "28.31", "tradeable": true, "low": "3.4270299041", "high": "3.6649557729", "24h_ago": "3.634028453", "buy_24h_ago": "3.6697994571", "sell_24h_ago": "3.5982574489", "7d_ago": "4.3680356468", "buy_7d_ago": "4.4109778648", "sell_7d_ago": "4.3250934289", "30d_ago": "4.077131179", "buy_30d_ago": "4.1175662564", "sell_30d_ago": "4.0366961016", "1y_ago": "7.3578582147", "buy_1y_ago": "7.4326843819", "sell_1y_ago": "7.2830320475" }, "ASTER": { "name": "Aster", "last": "1.9781585797", "buy": "1.9988", "sell": "1.9575", "trading_activity": 75, "typical_hold_time": 4, "market_cap": "4143680937", "rank": 56, "volume": "1915339397", "circulating_supply": "2017700000", "all_time_high": "3.65", "tradeable": true, "low": "1.8555782869", "high": "2.1686995028", "24h_ago": "2.1477395065", "buy_24h_ago": "2.1702977323", "sell_24h_ago": "2.1251812807", "7d_ago": "2.601294644", "buy_7d_ago": "2.6283003111", "sell_7d_ago": "2.5742889768", "30d_ago": "0.851738308", "buy_30d_ago": "0.851738308", "sell_30d_ago": "0.851738308", "1y_ago": "0.851738308", "buy_1y_ago": "0.851738308", "sell_1y_ago": "0.851738308" }, "ETC": { "name": "Ethereum Classic", "last": "24.8293059355", "buy": "25.08", "sell": "24.58", "trading_activity": 50, "typical_hold_time": 1726, "market_cap": "3907685430", "rank": 60, "volume": "110291576", "circulating_supply": "153932905.1093051136", "all_time_high": "214.93", "tradeable": true, "low": "24.3482880204", "high": "25.5908148142", "24h_ago": "25.3006098504", "buy_24h_ago": "25.5519877547", "sell_24h_ago": "25.0492319462", "7d_ago": "28.9499835573", "buy_7d_ago": "29.2371621876", "sell_7d_ago": "28.662804927", "30d_ago": "30.6402313149", "buy_30d_ago": "30.9459658784", "sell_30d_ago": "30.3344967513", "1y_ago": "28.9628633209", "buy_1y_ago": "29.2619415872", "sell_1y_ago": "28.6637850545" }, "APT": { "name": "Aptos", "last": "5.18568378", "buy": "5.2369", "sell": "5.1344", "trading_activity": 100, "typical_hold_time": 357, "market_cap": "3891801170", "rank": 61, "volume": "588740278", "circulating_supply": "717080430.3375490904", "all_time_high": "29.44", "tradeable": true, "low": "5.113724808", "high": "5.5156135217", "24h_ago": "5.4160595082", "buy_24h_ago": "5.4689947105", "sell_24h_ago": "5.3631243058", "7d_ago": "7.6114624823", "buy_7d_ago": "7.6857247873", "sell_7d_ago": "7.5372001773", "30d_ago": "6.6330965411", "buy_30d_ago": "6.6984114662", "sell_30d_ago": "6.567781616", "1y_ago": "14.7846466255", "buy_1y_ago": "14.9409810211", "sell_1y_ago": "14.6283122299" }, "ONDO": { "name": "Ondo", "last": "1.1437077698", "buy": "1.1556", "sell": "1.1318", "trading_activity": 75, "typical_hold_time": 287, "market_cap": "3732488328", "rank": 63, "volume": "251571787", "circulating_supply": "3159107529", "all_time_high": "3.36", "tradeable": true, "low": "1.1171916518", "high": "1.2013433094", "24h_ago": "1.1797576575", "buy_24h_ago": "1.1917766021", "sell_24h_ago": "1.167738713", "7d_ago": "1.3439897347", "buy_7d_ago": "1.3577138308", "sell_7d_ago": "1.3302656385", "30d_ago": "1.5390434893", "buy_30d_ago": "1.5548779029", "sell_30d_ago": "1.5232090757", "1y_ago": "1.0944963898", "buy_1y_ago": "1.1061244944", "sell_1y_ago": "1.0828682851" }, "WLD": { "name": "Worldcoin", "last": "1.4061487898", "buy": "1.4206", "sell": "1.3917", "trading_activity": 50, "typical_hold_time": 275, "market_cap": "3232713176", "rank": 66, "volume": "292299880", "circulating_supply": "2215237145.2872128487", "all_time_high": "17.67", "tradeable": true, "low": "1.3792972855", "high": "1.4760709055", "24h_ago": "1.4522320216", "buy_24h_ago": "1.4669883645", "sell_24h_ago": "1.4374756788", "7d_ago": "1.8382542121", "buy_7d_ago": "1.8567676442", "sell_7d_ago": "1.81974078", "30d_ago": "2.2619169074", "buy_30d_ago": "2.2846826353", "sell_30d_ago": "2.2391511794", "1y_ago": "3.3125000852", "buy_1y_ago": "3.3465982816", "sell_1y_ago": "3.2784018888" }, "POL": { "name": "POL (ex-MATIC)", "last": "0.2934943121", "buy": "0.2967", "sell": "0.2903", "trading_activity": 50, "typical_hold_time": 389, "market_cap": "3204614927", "rank": 67, "volume": "134377105", "circulating_supply": "10518510647.4813098907", "all_time_high": "1.94", "tradeable": true, "low": "0.2888324412", "high": "0.3062287093", "24h_ago": "0.3011321184", "buy_24h_ago": "0.3044105659", "sell_24h_ago": "0.297853671", "7d_ago": "0.3588825174", "buy_7d_ago": "0.362783167", "sell_7d_ago": "0.3549818679", "30d_ago": "0.3861645433", "buy_30d_ago": "0.3903844516", "sell_30d_ago": "0.3819446349", "1y_ago": "0.5538803964", "buy_1y_ago": "0.56008548", "sell_1y_ago": "0.5476753128" }, "IP": { "name": "Story", "last": "8.6912842163", "buy": "8.7870", "sell": "8.5955", "trading_activity": 50, "typical_hold_time": 90, "market_cap": "2986220001", "rank": 68, "volume": "145549098", "circulating_supply": "321395912.6899999976", "all_time_high": "22.41", "tradeable": true, "low": "8.6244695846", "high": "10.0142357696", "24h_ago": "9.7073249509", "buy_24h_ago": "9.8106994111", "sell_24h_ago": "9.6039504906", "7d_ago": "13.7253148977", "buy_7d_ago": "13.8762148781", "sell_7d_ago": "13.5744149174", "30d_ago": "14.7790912684", "buy_30d_ago": "14.9331686061", "sell_30d_ago": "14.6250139308", "1y_ago": "3.0089288267", "buy_1y_ago": "3.0089288267", "sell_1y_ago": "3.0089288267" }, "ICP": { "name": "Internet Computer", "last": "4.9774236871", "buy": "5.0266", "sell": "4.9282", "trading_activity": 0, "typical_hold_time": 991, "market_cap": "2790338243", "rank": 74, "volume": "129029213", "circulating_supply": "539219294.0930597782", "all_time_high": "889.7", "tradeable": true, "low": "4.888814936", "high": "5.2537809285", "24h_ago": "5.1469866593", "buy_24h_ago": "5.1973301945", "sell_24h_ago": "5.0966431242", "7d_ago": "6.6332571914", "buy_7d_ago": "6.698835843", "sell_7d_ago": "6.5676785397", "30d_ago": "7.1089729931", "buy_30d_ago": "7.1789201156", "sell_30d_ago": "7.0390258706", "1y_ago": "11.8486324834", "buy_1y_ago": "11.9694195141", "sell_1y_ago": "11.7278454527" }, "ARB": { "name": "Arbitrum", "last": "0.4960454299", "buy": "0.5010", "sell": "0.4911", "trading_activity": 100, "typical_hold_time": 388, "market_cap": "2759077040", "rank": 76, "volume": "380424391", "circulating_supply": "5403630609", "all_time_high": "3.57", "tradeable": true, "low": "0.4845741734", "high": "0.5171718014", "24h_ago": "0.5073183844", "buy_24h_ago": "0.5122816537", "sell_24h_ago": "0.5023551152", "7d_ago": "0.634428445", "buy_7d_ago": "0.6406310283", "sell_7d_ago": "0.6282258617", "30d_ago": "0.7429216893", "buy_30d_ago": "0.750228132", "sell_30d_ago": "0.7356152466", "1y_ago": "0.8429833212", "buy_1y_ago": "0.8515451885", "sell_1y_ago": "0.8344214539" }, "ALGO": { "name": "Algorand", "last": "0.294264545", "buy": "0.2972", "sell": "0.2913", "trading_activity": 100, "typical_hold_time": 1191, "market_cap": "2672575816", "rank": 78, "volume": "158532162", "circulating_supply": "8811014225.4372844696", "all_time_high": "5.14", "tradeable": true, "low": "0.2902203473", "high": "0.3068932925", "24h_ago": "0.3046680847", "buy_24h_ago": "0.307679463", "sell_24h_ago": "0.3016567065", "7d_ago": "0.3320440823", "buy_7d_ago": "0.3353266937", "sell_7d_ago": "0.3287614708", "30d_ago": "0.3581800633", "buy_30d_ago": "0.3617414165", "sell_30d_ago": "0.3546187101", "1y_ago": "0.1836288686", "buy_1y_ago": "0.1855524628", "sell_1y_ago": "0.1817052744" }, "ATOM": { "name": "Cosmos", "last": "5.1075608169", "buy": "5.1586", "sell": "5.0565", "trading_activity": 100, "typical_hold_time": 1158, "market_cap": "2483425115", "rank": 81, "volume": "133523812", "circulating_supply": "473435399.5606669784", "all_time_high": "61.97", "tradeable": true, "low": "5.0169582206", "high": "5.2702021196", "24h_ago": "5.1385374876", "buy_24h_ago": "5.1895683549", "sell_24h_ago": "5.0875066202", "7d_ago": "6.170447741", "buy_7d_ago": "6.2307949161", "sell_7d_ago": "6.1101005659", "30d_ago": "6.8066866921", "buy_30d_ago": "6.873691348", "sell_30d_ago": "6.7396820362", "1y_ago": "6.6257412175", "buy_1y_ago": "6.6931965632", "sell_1y_ago": "6.5582858718" }, "VET": { "name": "VeChain", "last": "0.0272975767", "buy": "0.0276", "sell": "0.0270", "trading_activity": 0, "typical_hold_time": 1407, "market_cap": "2441889881", "rank": 84, "volume": "63905846", "circulating_supply": "85985041177", "all_time_high": "0.36", "tradeable": true, "low": "0.0270090737", "high": "0.028644551", "24h_ago": "0.0282527222", "buy_24h_ago": "0.0285325324", "sell_24h_ago": "0.0279729119", "7d_ago": "0.0336618707", "buy_7d_ago": "0.0339945483", "sell_7d_ago": "0.0333291932", "30d_ago": "0.0365812074", "buy_30d_ago": "0.0369447738", "sell_30d_ago": "0.0362176409", "1y_ago": "0.034622175", "buy_1y_ago": "0.0349782291", "sell_1y_ago": "0.034266121" }, "KAS": { "name": "Kaspa", "last": "0.0853786285", "buy": "0.0862", "sell": "0.0846", "trading_activity": 67, "typical_hold_time": 872, "market_cap": "2398458864", "rank": 86, "volume": "104673724", "circulating_supply": "26777148610.5072593689", "all_time_high": "0.32", "tradeable": true, "low": "0.0820043643", "high": "0.0906064342", "24h_ago": "0.0893089832", "buy_24h_ago": "0.0901520034", "sell_24h_ago": "0.0884659629", "7d_ago": "0.1125442603", "buy_7d_ago": "0.1135885652", "sell_7d_ago": "0.1114999554", "30d_ago": "0.1287781086", "buy_30d_ago": "0.1299960837", "sell_30d_ago": "0.1275601336", "1y_ago": "0.1987712016", "buy_1y_ago": "0.2006903402", "sell_1y_ago": "0.196852063" }, "PENGU": { "name": "Pudgy Penguins", "last": "0.0347781126", "buy": "0.0352", "sell": "0.0344", "trading_activity": 100, "typical_hold_time": 162, "market_cap": "2264676587", "rank": 89, "volume": "402786259", "circulating_supply": "62860396090", "all_time_high": "0.11", "tradeable": true, "low": "0.0342294739", "high": "0.036961367", "24h_ago": "0.0363283937", "buy_24h_ago": "0.0367181094", "sell_24h_ago": "0.035938678", "7d_ago": "0.0462704868", "buy_7d_ago": "0.0467644515", "sell_7d_ago": "0.0457765221", "30d_ago": "0.0516128206", "buy_30d_ago": "0.0521679315", "sell_30d_ago": "0.0510577096", "1y_ago": "0.01807523", "buy_1y_ago": "0.01807523", "sell_1y_ago": "0.01807523" }, "FLR": { "name": "Flare Network", "last": "0.0283389658", "buy": "0.0286", "sell": "0.0280", "trading_activity": 50, "typical_hold_time": 245, "market_cap": "2224573660", "rank": 91, "volume": "18264806", "circulating_supply": "76206533815.4566192627", "all_time_high": "0.22", "tradeable": true, "low": "0.0281876118", "high": "0.030675216", "24h_ago": "0.0292367853", "buy_24h_ago": "0.0295282749", "sell_24h_ago": "0.0289452958", "7d_ago": "0.0339066662", "buy_7d_ago": "0.0342273706", "sell_7d_ago": "0.0335859619", "30d_ago": "0.0345234772", "buy_30d_ago": "0.0348589437", "sell_30d_ago": "0.0341880106", "1y_ago": "0.0221206887", "buy_1y_ago": "0.0223409173", "sell_1y_ago": "0.0219004602" }, "RENDER": { "name": "Render", "last": "4.005548971", "buy": "4.0493", "sell": "3.9618", "trading_activity": 67, "typical_hold_time": 452, "market_cap": "2173682790", "rank": 92, "volume": "114206997", "circulating_supply": "518584616.1640741229", "all_time_high": "20.62", "tradeable": true, "low": "3.9264215687", "high": "4.2507227828", "24h_ago": "4.1568040364", "buy_24h_ago": "4.2017670158", "sell_24h_ago": "4.1118410571", "7d_ago": "4.9718959609", "buy_7d_ago": "5.0256411148", "sell_7d_ago": "4.9181508071", "30d_ago": "5.8145370984", "buy_30d_ago": "5.8776985257", "sell_30d_ago": "5.7513756711", "1y_ago": "7.9732090658", "buy_1y_ago": "8.0622034361", "sell_1y_ago": "7.8842146955" }, "SKY": { "name": "Skycoin", "last": "0.0924444145", "buy": "0.0934", "sell": "0.0915", "trading_activity": 50, "typical_hold_time": 47, "market_cap": "2164962802", "rank": 93, "volume": "27789656", "circulating_supply": "23364404983.9674186707", "all_time_high": "0.16", "tradeable": true, "low": "0.0901816858", "high": "0.0931041963", "24h_ago": "0.092656392", "buy_24h_ago": "0.0935612579", "sell_24h_ago": "0.0917515262", "7d_ago": "0.1019309019", "buy_7d_ago": "0.1029228205", "sell_7d_ago": "0.1009389833", "30d_ago": "0.1002425355", "buy_30d_ago": "0.1011905301", "sell_30d_ago": "0.0992945409", "1y_ago": "0.1002425355", "buy_1y_ago": "0.1011905301", "sell_1y_ago": "0.0992945409" }, "SEI": { "name": "Sei", "last": "0.3212612279", "buy": "0.3245", "sell": "0.3181", "trading_activity": 100, "typical_hold_time": 358, "market_cap": "2082337535", "rank": 94, "volume": "252125584", "circulating_supply": "6248888888", "all_time_high": "1.74", "tradeable": true, "low": "0.3164426908", "high": "0.3373728365", "24h_ago": "0.3332666898", "buy_24h_ago": "0.3365535239", "sell_24h_ago": "0.3299798558", "7d_ago": "0.4230796173", "buy_7d_ago": "0.4272413131", "sell_7d_ago": "0.4189179214", "30d_ago": "0.4787952936", "buy_30d_ago": "0.4835307205", "sell_30d_ago": "0.4740598667", "1y_ago": "0.6637718577", "buy_1y_ago": "0.6705294529", "sell_1y_ago": "0.6570142625" }, "PUMP": { "name": "Pump.fun", "last": "0.0055682634", "buy": "0.005628", "sell": "0.005509", "trading_activity": 0, "typical_hold_time": 122, "market_cap": "2075605039", "rank": 96, "volume": "355879324", "circulating_supply": "354000000000", "all_time_high": "0.01", "tradeable": true, "low": "0.0054088525", "high": "0.0060262618", "24h_ago": "0.0060041831", "buy_24h_ago": "0.0060683872", "sell_24h_ago": "0.005939979", "7d_ago": "0.0082793377", "buy_7d_ago": "0.0083645959", "sell_7d_ago": "0.0081940796", "30d_ago": "0.0124383192", "buy_30d_ago": "0.0125674472", "sell_30d_ago": "0.0123091911", "1y_ago": "0.0082954675", "buy_1y_ago": "0.0082954675", "sell_1y_ago": "0.0082954675" }, "PAXG": { "name": "PAX Gold", "last": "6657.7280877333", "buy": "6722.54", "sell": "6592.92", "trading_activity": 81, "typical_hold_time": 3560, "market_cap": "2036901563", "rank": 97, "volume": "627342643", "circulating_supply": "310202.113", "all_time_high": "6575.23", "tradeable": true, "low": "6478.656401641", "high": "6687.2504042594", "24h_ago": "6483.4180509297", "buy_24h_ago": "6545.8728288557", "sell_24h_ago": "6420.9632730038", "7d_ago": "6048.1066848714", "buy_7d_ago": "6106.517727092", "sell_7d_ago": "5989.6956426508", "30d_ago": "5532.1611218766", "buy_30d_ago": "5586.0188272012", "sell_30d_ago": "5478.3034165521", "1y_ago": "4011.6793026167", "buy_1y_ago": "4052.8167154016", "sell_1y_ago": "3970.5418898317" }, "QNT": { "name": "Quant", "last": "133.752971004", "buy": "135.09", "sell": "132.42", "trading_activity": 0, "typical_hold_time": 1302, "market_cap": "1982499630", "rank": 99, "volume": "33129801", "circulating_supply": "14544176.1640710868", "all_time_high": "581.05", "tradeable": true, "low": "130.5030769213", "high": "136.9878867427", "24h_ago": "135.4844351182", "buy_24h_ago": "136.814624999", "sell_24h_ago": "134.1542452375", "7d_ago": "154.3030909431", "buy_7d_ago": "155.8083630006", "sell_7d_ago": "152.7978188856", "30d_ago": "151.5323775537", "buy_30d_ago": "153.0223615504", "sell_30d_ago": "150.0423935571", "1y_ago": "99.3381008043", "buy_1y_ago": "100.4130708543", "sell_1y_ago": "98.2631307542" }, "TRUMP": { "name": "Official Trump", "last": "9.2741414284", "buy": "9.4258", "sell": "9.1225", "trading_activity": 0, "typical_hold_time": 243, "market_cap": "1872822778", "rank": 101, "volume": "518696017", "circulating_supply": "199999973.0872240067", "all_time_high": "118.59", "tradeable": true, "low": "9.0975872858", "high": "9.4568599938", "24h_ago": "9.4414638218", "buy_24h_ago": "9.5945386516", "sell_24h_ago": "9.2883889919", "7d_ago": "11.4749564692", "buy_7d_ago": "11.6679717298", "sell_7d_ago": "11.2819412087", "30d_ago": "12.8473923229", "buy_30d_ago": "13.0634351519", "sell_30d_ago": "12.631349494", "1y_ago": "10.5667276418", "buy_1y_ago": "10.5667276418", "sell_1y_ago": "10.5667276418" }, "BONK": { "name": "Bonk", "last": "0.0000226353", "buy": "0.00002286", "sell": "0.00002241", "trading_activity": 0, "typical_hold_time": 876, "market_cap": "1850305529", "rank": 102, "volume": "353355137", "circulating_supply": "77419592329436.578125", "all_time_high": "0", "tradeable": true, "low": "0.0000223752", "high": "0.0000241353", "24h_ago": "0.0000237653", "buy_24h_ago": "0.0000240023", "sell_24h_ago": "0.0000235283", "7d_ago": "0.0000288903", "buy_7d_ago": "0.0000291759", "sell_7d_ago": "0.0000286048", "30d_ago": "0.0000359504", "buy_30d_ago": "0.000036306", "sell_30d_ago": "0.0000355948", "1y_ago": "0.0000359405", "buy_1y_ago": "0.000036306", "sell_1y_ago": "0.000035575" }, "JUP": { "name": "Jupiter", "last": "0.5381602513", "buy": "0.5435", "sell": "0.5328", "trading_activity": 100, "typical_hold_time": 599, "market_cap": "1806909365", "rank": 104, "volume": "72954882", "circulating_supply": "3165216666.6399998665", "all_time_high": "3.02", "tradeable": true, "low": "0.5295397418", "high": "0.5743529778", "24h_ago": "0.5684371009", "buy_24h_ago": "0.5740659237", "sell_24h_ago": "0.5628082781", "7d_ago": "0.6533369959", "buy_7d_ago": "0.6597221652", "sell_7d_ago": "0.6469518265", "30d_ago": "0.7749460802", "buy_30d_ago": "0.7825642423", "sell_30d_ago": "0.767327918", "1y_ago": "1.2948297581", "buy_1y_ago": "1.307940734", "sell_1y_ago": "1.2817187823" }, "FIL": { "name": "Filecoin", "last": "2.3703158757", "buy": "2.3942", "sell": "2.3465", "trading_activity": 50, "typical_hold_time": 571, "market_cap": "1712436331", "rank": 106, "volume": "212005187", "circulating_supply": "698816614", "all_time_high": "311.97", "tradeable": true, "low": "2.3361093933", "high": "2.4997481231", "24h_ago": "2.4839342078", "buy_24h_ago": "2.5086277148", "sell_24h_ago": "2.4592407007", "7d_ago": "3.4653047173", "buy_7d_ago": "3.4995297327", "sell_7d_ago": "3.4310797018", "30d_ago": "3.7464120098", "buy_30d_ago": "3.7836278638", "sell_30d_ago": "3.7091961558", "1y_ago": "5.6046700691", "buy_1y_ago": "5.6618454457", "sell_1y_ago": "5.5474946926" }, "SPX": { "name": "SPX6900", "last": "1.703615981", "buy": "1.7219", "sell": "1.6853", "trading_activity": 50, "typical_hold_time": 142, "market_cap": "1679678145", "rank": 108, "volume": "51924057", "circulating_supply": "930993081.8531813622", "all_time_high": "3.48", "tradeable": true, "low": "1.661030353", "high": "1.8202005957", "24h_ago": "1.7459358935", "buy_24h_ago": "1.764755083", "sell_24h_ago": "1.727116704", "7d_ago": "2.1630122972", "buy_7d_ago": "2.1853620365", "sell_7d_ago": "2.140662558", "30d_ago": "1.9527419729", "buy_30d_ago": "1.9737210075", "sell_30d_ago": "1.9317629384", "1y_ago": "0.8659768525", "buy_1y_ago": "0.8659768525", "sell_1y_ago": "0.8659768525" }, "XDC": { "name": "XDC Network", "last": "0.092505726", "buy": "0.0934", "sell": "0.0916", "trading_activity": 100, "typical_hold_time": 519, "market_cap": "1672092772", "rank": 109, "volume": "67923366", "circulating_supply": "17750930735.4499893188", "all_time_high": "0.27", "tradeable": true, "low": "0.0919228666", "high": "0.0948639667", "24h_ago": "0.0932839079", "buy_24h_ago": "0.0942018571", "sell_24h_ago": "0.0923659587", "7d_ago": "0.1104090915", "buy_7d_ago": "0.1114636154", "sell_7d_ago": "0.1093545676", "30d_ago": "0.1134619052", "buy_30d_ago": "0.1145451678", "sell_30d_ago": "0.1123786426", "1y_ago": "0.0411406056", "buy_1y_ago": "0.0415680101", "sell_1y_ago": "0.040713201" }, "IMX": { "name": "Immutable X", "last": "0.8091365272", "buy": "0.8178", "sell": "0.8005", "trading_activity": 50, "typical_hold_time": 778, "market_cap": "1651796279", "rank": 110, "volume": "81352265", "circulating_supply": "1939938090.3898141384", "all_time_high": "13.27", "tradeable": true, "low": "0.7940434823", "high": "0.8610879695", "24h_ago": "0.824907886", "buy_24h_ago": "0.8336219551", "sell_24h_ago": "0.816193817", "7d_ago": "1.0483646519", "buy_7d_ago": "1.0592505337", "sell_7d_ago": "1.03747877", "30d_ago": "1.0333176344", "buy_30d_ago": "1.0441241431", "sell_30d_ago": "1.0225111257", "1y_ago": "2.2764572173", "buy_1y_ago": "2.3001247067", "sell_1y_ago": "2.2527897279" }, "CAKE": { "name": "PancakeSwap", "last": "4.5562754978", "buy": "4.6014", "sell": "4.5112", "trading_activity": 50, "typical_hold_time": 1264, "market_cap": "1638188356", "rank": 111, "volume": "504302301", "circulating_supply": "343030380.831181705", "all_time_high": "56.6", "tradeable": true, "low": "4.4277667034", "high": "4.8338512155", "24h_ago": "4.822561673", "buy_24h_ago": "4.8697804073", "sell_24h_ago": "4.7753429387", "7d_ago": "5.7892269083", "buy_7d_ago": "5.8458928332", "sell_7d_ago": "5.7325609834", "30d_ago": "3.7538943433", "buy_30d_ago": "3.7911830314", "sell_30d_ago": "3.7166056551", "1y_ago": "2.7810041067", "buy_1y_ago": "2.8097512924", "sell_1y_ago": "2.7522569209" }, "INJ": { "name": "Injective Protocol", "last": "13.5524076716", "buy": "13.69", "sell": "13.41", "trading_activity": 50, "typical_hold_time": 1166, "market_cap": "1379571507", "rank": 119, "volume": "125052056", "circulating_supply": "97727220.3299999982", "all_time_high": "79.91", "tradeable": true, "low": "13.3349044663", "high": "14.3145825386", "24h_ago": "14.0349580059", "buy_24h_ago": "14.1824390975", "sell_24h_ago": "13.8874769143", "7d_ago": "18.4282886157", "buy_7d_ago": "18.6138647132", "sell_7d_ago": "18.2427125183", "30d_ago": "20.5839741746", "buy_30d_ago": "20.7918208292", "sell_30d_ago": "20.3761275201", "1y_ago": "31.3283947175", "buy_1y_ago": "31.6512887528", "sell_1y_ago": "31.0055006823" }, "TIA": { "name": "Celestia", "last": "1.6097808791", "buy": "1.6262", "sell": "1.5933", "trading_activity": 0, "typical_hold_time": 428, "market_cap": "1365640332", "rank": 120, "volume": "134171148", "circulating_supply": "817167937.9853830338", "all_time_high": "32", "tradeable": true, "low": "1.5772039739", "high": "1.6933901336", "24h_ago": "1.6890161297", "buy_24h_ago": "1.7060531282", "sell_24h_ago": "1.6719791313", "7d_ago": "2.19965156", "buy_7d_ago": "2.2216548243", "sell_7d_ago": "2.1776482956", "30d_ago": "2.5716855419", "buy_30d_ago": "2.5974665706", "sell_30d_ago": "2.5459045131", "1y_ago": "8.8280808992", "buy_1y_ago": "8.9177090226", "sell_1y_ago": "8.7384527757" }, "XPL": { "name": "Plasma", "last": "0.6709848181", "buy": "0.6783", "sell": "0.6637", "trading_activity": 100, "typical_hold_time": 8, "market_cap": "1292773662", "rank": 124, "volume": "1146152584", "circulating_supply": "1800000000", "all_time_high": "2.57", "tradeable": true, "low": "0.6526816335", "high": "0.7824518968", "24h_ago": "0.7650142365", "buy_24h_ago": "0.7732245767", "sell_24h_ago": "0.7568038963", "7d_ago": "1.1719512459", "buy_7d_ago": "1.1845163285", "sell_7d_ago": "1.1593861633", "30d_ago": "1.4135641568", "buy_30d_ago": "1.4135641568", "sell_30d_ago": "1.4135641568", "1y_ago": "1.4135641568", "buy_1y_ago": "1.4135641568", "sell_1y_ago": "1.4135641568" }, "STX": { "name": "Stacks", "last": "0.6805598834", "buy": "0.6873", "sell": "0.6738", "trading_activity": 0, "typical_hold_time": 884, "market_cap": "1282444783", "rank": 125, "volume": "45247073", "circulating_supply": "1804947171.2063100338", "all_time_high": "5.94", "tradeable": true, "low": "0.6704443054", "high": "0.7162653106", "24h_ago": "0.6997608861", "buy_24h_ago": "0.7066706741", "sell_24h_ago": "0.692851098", "7d_ago": "0.9027456509", "buy_7d_ago": "0.9129877384", "sell_7d_ago": "0.8925035635", "30d_ago": "0.9959059619", "buy_30d_ago": "1.0063483047", "sell_30d_ago": "0.9854636191", "1y_ago": "2.7645352172", "buy_1y_ago": "2.7931165993", "sell_1y_ago": "2.7359538351" }, "LDO": { "name": "Lido DAO", "last": "1.394666999", "buy": "1.4083", "sell": "1.3810", "trading_activity": 50, "typical_hold_time": 1002, "market_cap": "1268310071", "rank": 126, "volume": "228802682", "circulating_supply": "895788883.7592462301", "all_time_high": "10.26", "tradeable": true, "low": "1.3464212788", "high": "1.4672638805", "24h_ago": "1.4544548169", "buy_24h_ago": "1.4685407284", "sell_24h_ago": "1.4403689055", "7d_ago": "1.7462208748", "buy_7d_ago": "1.7631594608", "sell_7d_ago": "1.7292822888", "30d_ago": "1.7847618982", "buy_30d_ago": "1.8022096397", "sell_30d_ago": "1.7673141566", "1y_ago": "1.6536337616", "buy_1y_ago": "1.6710307772", "sell_1y_ago": "1.6362367461" }, "OP": { "name": "Optimism", "last": "0.6799313823", "buy": "0.6866", "sell": "0.6732", "trading_activity": 100, "typical_hold_time": 941, "market_cap": "1261177623", "rank": 127, "volume": "221655384", "circulating_supply": "1778634390", "all_time_high": "7.44", "tradeable": true, "low": "0.6639658413", "high": "0.7157580704", "24h_ago": "0.7124287728", "buy_24h_ago": "0.7193676286", "sell_24h_ago": "0.7054899171", "7d_ago": "1.0665803734", "buy_7d_ago": "1.0769560219", "sell_7d_ago": "1.0562047248", "30d_ago": "1.1531032521", "buy_30d_ago": "1.1644024115", "sell_30d_ago": "1.1418040926", "1y_ago": "2.575891568", "buy_1y_ago": "2.6025737155", "sell_1y_ago": "2.5492094206" }, "CRV": { "name": "Curve", "last": "0.8507046573", "buy": "0.8591", "sell": "0.8423", "trading_activity": 50, "typical_hold_time": 388, "market_cap": "1237393123", "rank": 129, "volume": "360927128", "circulating_supply": "1412753215", "all_time_high": "21.54", "tradeable": true, "low": "0.8240560655", "high": "0.9001730075", "24h_ago": "0.8652621533", "buy_24h_ago": "0.8736730702", "sell_24h_ago": "0.8568512363", "7d_ago": "1.1071176135", "buy_7d_ago": "1.1179096034", "sell_7d_ago": "1.0963256236", "30d_ago": "1.0998290282", "buy_30d_ago": "1.1106096165", "sell_30d_ago": "1.08904844", "1y_ago": "0.3882619411", "buy_1y_ago": "0.392276366", "sell_1y_ago": "0.3842475162" }, "AERO": { "name": "Aerodrome Finance", "last": "1.2497167843", "buy": "1.2632", "sell": "1.2362", "trading_activity": 50, "typical_hold_time": 196, "market_cap": "1176877086", "rank": 132, "volume": "71023556", "circulating_supply": "908105585.5892586708", "all_time_high": "3.63", "tradeable": true, "low": "1.2224871765", "high": "1.3164453697", "24h_ago": "1.3048033519", "buy_24h_ago": "1.3188290316", "sell_24h_ago": "1.2907776721", "7d_ago": "1.6206422659", "buy_7d_ago": "1.6373346604", "sell_7d_ago": "1.6039498714", "30d_ago": "1.8309284644", "buy_30d_ago": "1.8505051828", "sell_30d_ago": "1.811351746", "1y_ago": "2.0326492483", "buy_1y_ago": "2.0326492483", "sell_1y_ago": "2.0326492483" }, "FET": { "name": "Artificial Superintelligence", "last": "0.4318704723", "buy": "0.4362", "sell": "0.4276", "trading_activity": 33, "typical_hold_time": 1160, "market_cap": "1175923175", "rank": 133, "volume": "249957081", "circulating_supply": "2604959126.6719999313", "all_time_high": "5.3", "tradeable": true, "low": "0.4197895631", "high": "0.4696508694", "24h_ago": "0.4685718916", "buy_24h_ago": "0.4731619588", "sell_24h_ago": "0.4639818244", "7d_ago": "0.7586368186", "buy_7d_ago": "0.7667249531", "sell_7d_ago": "0.7505486842", "30d_ago": "0.9659766279", "buy_30d_ago": "0.9761276341", "sell_30d_ago": "0.9558256218", "1y_ago": "2.1372202416", "buy_1y_ago": "2.1594859225", "sell_1y_ago": "2.1149545608" }, "S": { "name": "Sonic", "last": "0.2805352341", "buy": "0.2836", "sell": "0.2774", "trading_activity": 0, "typical_hold_time": 255, "market_cap": "1102507345", "rank": 135, "volume": "136034646", "circulating_supply": "3784775845", "all_time_high": "1.66", "tradeable": true, "low": "0.2746415111", "high": "0.2977919102", "24h_ago": "0.2960581689", "buy_24h_ago": "0.2992826693", "sell_24h_ago": "0.2928336684", "7d_ago": "0.4049340485", "buy_7d_ago": "0.4093254478", "sell_7d_ago": "0.4005426492", "30d_ago": "0.4542538715", "buy_30d_ago": "0.459204651", "sell_30d_ago": "0.4493030921", "1y_ago": "1.3637320842", "buy_1y_ago": "1.3637320842", "sell_1y_ago": "1.3637320842" }, "GRT": { "name": "The Graph", "last": "0.1005896999", "buy": "0.1016", "sell": "0.0996", "trading_activity": 50, "typical_hold_time": 999, "market_cap": "1085936314", "rank": 136, "volume": "50022192", "circulating_supply": "10526708239.8069000244", "all_time_high": "3.67", "tradeable": true, "low": "0.0983339525", "high": "0.1044356867", "24h_ago": "0.1024885925", "buy_24h_ago": "0.1034859164", "sell_24h_ago": "0.1014912686", "7d_ago": "0.1237450196", "buy_7d_ago": "0.1250162014", "sell_7d_ago": "0.1224738378", "30d_ago": "0.1420902565", "buy_30d_ago": "0.1435481856", "sell_30d_ago": "0.1406323274", "1y_ago": "0.2534905278", "buy_1y_ago": "0.256174309", "sell_1y_ago": "0.2508067465" }, "PYTH": { "name": "Pyth Network", "last": "0.1793358303", "buy": "0.1812", "sell": "0.1775", "trading_activity": 0, "typical_hold_time": 525, "market_cap": "1072383573", "rank": 138, "volume": "60664648", "circulating_supply": "5749983084.6843919754", "all_time_high": "1.82", "tradeable": true, "low": "0.1753047875", "high": "0.188195934", "24h_ago": "0.1812020868", "buy_24h_ago": "0.1830242642", "sell_24h_ago": "0.1793799095", "7d_ago": "0.2358715527", "buy_7d_ago": "0.2382726272", "sell_7d_ago": "0.2334704781", "30d_ago": "0.2466932838", "buy_30d_ago": "0.2491694193", "sell_30d_ago": "0.2442171483", "1y_ago": "0.5290263969", "buy_1y_ago": "0.5344273959", "sell_1y_ago": "0.5236253979" }, "FLOKI": { "name": "Floki", "last": "0.0001068061", "buy": "0.000108", "sell": "0.000106", "trading_activity": 0, "typical_hold_time": 681, "market_cap": "1071665517", "rank": 139, "volume": "111663467", "circulating_supply": "9658883140113", "all_time_high": "0", "tradeable": true, "low": "0.0001044808", "high": "0.0001123562", "24h_ago": "0.0001098211", "buy_24h_ago": "0.0001108846", "sell_24h_ago": "0.0001087576", "7d_ago": "0.0001412265", "buy_7d_ago": "0.0001426019", "sell_7d_ago": "0.0001398511", "30d_ago": "0.0001446716", "buy_30d_ago": "0.0001460913", "sell_30d_ago": "0.0001432519", "1y_ago": "0.0002238231", "buy_1y_ago": "0.0002260855", "sell_1y_ago": "0.0002215606" }, "XTZ": { "name": "Tezos", "last": "0.9267596607", "buy": "0.9360", "sell": "0.9175", "trading_activity": 50, "typical_hold_time": 2152, "market_cap": "1015071637", "rank": 143, "volume": "31918846", "circulating_supply": "1062043599.0089069605", "all_time_high": "12.54", "tradeable": true, "low": "0.9119997949", "high": "0.9615594735", "24h_ago": "0.9378364284", "buy_24h_ago": "0.9471001097", "sell_24h_ago": "0.9285727471", "7d_ago": "1.0213259391", "buy_7d_ago": "1.031537579", "sell_7d_ago": "1.0111142992", "30d_ago": "1.1540011265", "buy_30d_ago": "1.1653090227", "sell_30d_ago": "1.1426932302", "1y_ago": "1.0323074759", "buy_1y_ago": "1.0434490834", "sell_1y_ago": "1.0211658684" }, "KAIA": { "name": "Kaia", "last": "0.1659149014", "buy": "0.1678", "sell": "0.1641", "trading_activity": 50, "typical_hold_time": 324, "market_cap": "1007372758", "rank": 144, "volume": "51003817", "circulating_supply": "5856641747.1061983109", "all_time_high": "0.63", "tradeable": true, "low": "0.1643533331", "high": "0.1726827638", "24h_ago": "0.1698244164", "buy_24h_ago": "0.1717068241", "sell_24h_ago": "0.1679420088", "7d_ago": "0.2123410623", "buy_7d_ago": "0.2146800984", "sell_7d_ago": "0.2100020263", "30d_ago": "0.2377148578", "buy_30d_ago": "0.2403413057", "sell_30d_ago": "0.2350884099", "1y_ago": "0.1892011175", "buy_1y_ago": "0.1892011175", "sell_1y_ago": "0.1892011175" }, "IOTA": { "name": "MIOTA", "last": "0.2176718628", "buy": "0.2199", "sell": "0.2154", "trading_activity": 50, "typical_hold_time": 738, "market_cap": "929191368", "rank": 152, "volume": "22893533", "circulating_supply": "4094879037", "all_time_high": "6.86", "tradeable": true, "low": "0.2137128082", "high": "0.2293404404", "24h_ago": "0.2244074975", "buy_24h_ago": "0.2266458223", "sell_24h_ago": "0.2221691727", "7d_ago": "0.2736410532", "buy_7d_ago": "0.2763596987", "sell_7d_ago": "0.2709224076", "30d_ago": "0.2832070768", "buy_30d_ago": "0.2860386363", "sell_30d_ago": "0.2803755173", "1y_ago": "0.1822814156", "buy_1y_ago": "0.1841914416", "sell_1y_ago": "0.1803713896" }, "DASH": { "name": "Dash", "last": "69.3894526497", "buy": "70.10", "sell": "68.68", "trading_activity": 100, "typical_hold_time": 2546, "market_cap": "920852191", "rank": 153, "volume": "290122537", "circulating_supply": "12447009.4180762507", "all_time_high": "1947.32", "tradeable": true, "low": "68.5200332177", "high": "76.6082927136", "24h_ago": "73.9568670517", "buy_24h_ago": "74.6973719534", "sell_24h_ago": "73.2163621501", "7d_ago": "48.4072992367", "buy_7d_ago": "48.8605508107", "sell_7d_ago": "47.9540476627", "30d_ago": "35.5336612333", "buy_30d_ago": "35.885987635", "sell_30d_ago": "35.1813348315", "1y_ago": "36.1792114437", "buy_1y_ago": "36.5496147526", "sell_1y_ago": "35.8088081349" }, "CFX": { "name": "Conflux Network", "last": "0.1700798283", "buy": "0.1718", "sell": "0.1683", "trading_activity": 50, "typical_hold_time": 1616, "market_cap": "904896385", "rank": 157, "volume": "44524608", "circulating_supply": "5145233439.5230178833", "all_time_high": "2.23", "tradeable": true, "low": "0.1643531096", "high": "0.1778188975", "24h_ago": "0.1756668735", "buy_24h_ago": "0.177435732", "sell_24h_ago": "0.173898015", "7d_ago": "0.2123407405", "buy_7d_ago": "0.2144674386", "sell_7d_ago": "0.2102140425", "30d_ago": "0.2745275708", "buy_30d_ago": "0.2772746503", "sell_30d_ago": "0.2717804913", "1y_ago": "0.2492049926", "buy_1y_ago": "0.2517887964", "sell_1y_ago": "0.2466211888" }, "TWT": { "name": "Trust Wallet Token", "last": "2.0748942377", "buy": "2.0952", "sell": "2.0545", "trading_activity": 50, "typical_hold_time": 4903, "market_cap": "895453669", "rank": 158, "volume": "86929442", "circulating_supply": "416649900", "all_time_high": "4.05", "tradeable": true, "low": "2.0339444298", "high": "2.1955149028", "24h_ago": "2.0807026622", "buy_24h_ago": "2.1008204791", "sell_24h_ago": "2.0605848453", "7d_ago": "2.2524821417", "buy_7d_ago": "2.2743094262", "sell_7d_ago": "2.2306548573", "30d_ago": "1.201170215", "buy_30d_ago": "1.2130576856", "sell_30d_ago": "1.1892827444", "1y_ago": "1.6998177407", "buy_1y_ago": "1.7173054669", "sell_1y_ago": "1.6823300145" }, "THETA": { "name": "Theta Token", "last": "0.8600445507", "buy": "0.8692", "sell": "0.8509", "trading_activity": 0, "typical_hold_time": 954, "market_cap": "889032057", "rank": 159, "volume": "39466138", "circulating_supply": "1000000000", "all_time_high": "20.3", "tradeable": true, "low": "0.8320607358", "high": "0.8971843876", "24h_ago": "0.8541215121", "buy_24h_ago": "0.8631169596", "sell_24h_ago": "0.8451260646", "7d_ago": "1.0803872017", "buy_7d_ago": "1.0915823075", "sell_7d_ago": "1.0691920958", "30d_ago": "1.2323477272", "buy_30d_ago": "1.2450915989", "sell_30d_ago": "1.2196038554", "1y_ago": "1.9276161981", "buy_1y_ago": "1.9477716184", "sell_1y_ago": "1.9074607779" }, "PENDLE": { "name": "Pendle", "last": "5.1070077404", "buy": "5.1575", "sell": "5.0565", "trading_activity": 50, "typical_hold_time": 502, "market_cap": "885471442", "rank": 160, "volume": "186931195", "circulating_supply": "170080560.7185935974", "all_time_high": "11.5", "tradeable": true, "low": "4.9343205858", "high": "5.2741300147", "24h_ago": "5.1700500462", "buy_24h_ago": "5.2206157232", "sell_24h_ago": "5.1194843692", "7d_ago": "6.8154733821", "buy_7d_ago": "6.8820492312", "sell_7d_ago": "6.7488975329", "30d_ago": "7.4172451619", "buy_30d_ago": "7.4901930153", "sell_30d_ago": "7.3442973084", "1y_ago": "6.3427757512", "buy_1y_ago": "6.4073822475", "sell_1y_ago": "6.278169255" }, "SNX": { "name": "Synthetix Network Token", "last": "2.4428212456", "buy": "2.4674", "sell": "2.4183", "trading_activity": 50, "typical_hold_time": 2307, "market_cap": "863602562", "rank": 161, "volume": "325940305", "circulating_supply": "343466216.9983986616", "all_time_high": "36.79", "tradeable": true, "low": "2.3511874214", "high": "2.8106072126", "24h_ago": "2.7945211559", "buy_24h_ago": "2.8222061767", "sell_24h_ago": "2.7668361352", "7d_ago": "1.7284626128", "buy_7d_ago": "1.7459158454", "sell_7d_ago": "1.7110093801", "30d_ago": "1.0213459038", "buy_30d_ago": "1.0320358788", "sell_30d_ago": "1.0106559287", "1y_ago": "2.2030957996", "buy_1y_ago": "2.2260247052", "sell_1y_ago": "2.180166894" }, "VIRTUAL": { "name": "Virtuals Protocol", "last": "1.2192921415", "buy": "1.2324", "sell": "1.2062", "trading_activity": 50, "typical_hold_time": 231, "market_cap": "853811203", "rank": 162, "volume": "180973598", "circulating_supply": "655695479.3497644663", "all_time_high": "8.15", "tradeable": true, "low": "1.1656271824", "high": "1.3358429344", "24h_ago": "1.1955790302", "buy_24h_ago": "1.2084142826", "sell_24h_ago": "1.1827437777", "7d_ago": "1.6084630972", "buy_7d_ago": "1.6251651783", "sell_7d_ago": "1.5917610161", "30d_ago": "1.8668435418", "buy_30d_ago": "1.8867896009", "sell_30d_ago": "1.8468974827", "1y_ago": "0.1607952976", "buy_1y_ago": "0.1607952976", "sell_1y_ago": "0.1607952976" }, "WIF": { "name": "DogWifHat", "last": "0.8122218645", "buy": "0.8209", "sell": "0.8035", "trading_activity": 50, "typical_hold_time": 477, "market_cap": "848583073", "rank": 164, "volume": "443825110", "circulating_supply": "998926392", "all_time_high": "7.4", "tradeable": true, "low": "0.7951611943", "high": "0.8638007225", "24h_ago": "0.8479712729", "buy_24h_ago": "0.8569074839", "sell_24h_ago": "0.839035062", "7d_ago": "1.0742876667", "buy_7d_ago": "1.085423872", "sell_7d_ago": "1.0631514614", "30d_ago": "1.381994407", "buy_30d_ago": "1.3961949421", "sell_30d_ago": "1.3677938718", "1y_ago": "3.833515859", "buy_1y_ago": "3.8728595504", "sell_1y_ago": "3.7941721676" }, "ENS": { "name": "Ethereum Name Service", "last": "24.397359078", "buy": "24.64", "sell": "24.15", "trading_activity": 50, "typical_hold_time": 1402, "market_cap": "839480643", "rank": 166, "volume": "89437308", "circulating_supply": "33165585.0545079634", "all_time_high": "114.59", "tradeable": true, "low": "24.0542018978", "high": "25.4831291004", "24h_ago": "25.0392247956", "buy_24h_ago": "25.2880850883", "sell_24h_ago": "24.790364503", "7d_ago": "31.3897968775", "buy_7d_ago": "31.7005355122", "sell_7d_ago": "31.0790582429", "30d_ago": "35.0997024848", "buy_30d_ago": "35.4488456757", "sell_30d_ago": "34.750559294", "1y_ago": "26.0284066419", "buy_1y_ago": "26.2979412989", "sell_1y_ago": "25.7588719848" }, "GALA": { "name": "Gala", "last": "0.0175170642", "buy": "0.0177", "sell": "0.0173", "trading_activity": 100, "typical_hold_time": 1207, "market_cap": "833346829", "rank": 167, "volume": "131078682", "circulating_supply": "46227421272.4960632324", "all_time_high": "1.15", "tradeable": true, "low": "0.0171294302", "high": "0.0182504668", "24h_ago": "0.0179510781", "buy_24h_ago": "0.0181316702", "sell_24h_ago": "0.0177704859", "7d_ago": "0.0232926688", "buy_7d_ago": "0.023525219", "sell_7d_ago": "0.0230601186", "30d_ago": "0.025492386", "buy_30d_ago": "0.0257480135", "sell_30d_ago": "0.0252367586", "1y_ago": "0.0333346029", "buy_1y_ago": "0.0336776977", "sell_1y_ago": "0.0329915081" }, "SAND": { "name": "SAND", "last": "0.3251178933", "buy": "0.3284", "sell": "0.3219", "trading_activity": 50, "typical_hold_time": 2431, "market_cap": "825833228", "rank": 170, "volume": "65049929", "circulating_supply": "2445857126.2233223915", "all_time_high": "11.66", "tradeable": true, "low": "0.318710296", "high": "0.3415230109", "24h_ago": "0.3343429802", "buy_24h_ago": "0.3376401827", "sell_24h_ago": "0.3310457778", "7d_ago": "0.4017312474", "buy_7d_ago": "0.4056867939", "sell_7d_ago": "0.3977757009", "30d_ago": "0.4509610066", "buy_30d_ago": "0.4554254895", "sell_30d_ago": "0.4464965236", "1y_ago": "0.4007187769", "buy_1y_ago": "0.4048279957", "sell_1y_ago": "0.3966095581" }, "STRK": { "name": "Starknet", "last": "0.1833470706", "buy": "0.1854", "sell": "0.1813", "trading_activity": 50, "typical_hold_time": 476, "market_cap": "818101674", "rank": 171, "volume": "79460806", "circulating_supply": "4318575355.3489713669", "all_time_high": "6.73", "tradeable": true, "low": "0.1793155046", "high": "0.1936834603", "24h_ago": "0.186430075", "buy_24h_ago": "0.1884890348", "sell_24h_ago": "0.1843711153", "7d_ago": "0.2365867338", "buy_7d_ago": "0.2391841462", "sell_7d_ago": "0.2339893214", "30d_ago": "0.2000038457", "buy_30d_ago": "0.2022255032", "sell_30d_ago": "0.1977821882", "1y_ago": "0.6217279511", "buy_1y_ago": "0.6217279511", "sell_1y_ago": "0.6217279511" }, "RAY": { "name": "Raydium", "last": "2.8362014139", "buy": "2.8646", "sell": "2.8078", "trading_activity": 100, "typical_hold_time": 668, "market_cap": "804236817", "rank": 174, "volume": "80463167", "circulating_supply": "268149540.3676399887", "all_time_high": "22.88", "tradeable": true, "low": "2.7610728255", "high": "3.0283856662", "24h_ago": "2.9605775436", "buy_24h_ago": "2.9898619901", "sell_24h_ago": "2.9312930971", "7d_ago": "4.0771917795", "buy_7d_ago": "4.1177303696", "sell_7d_ago": "4.0366531894", "30d_ago": "4.9016844086", "buy_30d_ago": "4.9501457149", "sell_30d_ago": "4.8532231022", "1y_ago": "2.9853755882", "buy_1y_ago": "3.0169288594", "sell_1y_ago": "2.9538223171" }, "JASMY": { "name": "JasmyCoin", "last": "0.0156041541", "buy": "0.0158", "sell": "0.0154", "trading_activity": 100, "typical_hold_time": 828, "market_cap": "790333136", "rank": 176, "volume": "48655648", "circulating_supply": "48419999999.3058013916", "all_time_high": "6.14", "tradeable": true, "low": "0.0152321658", "high": "0.0166213303", "24h_ago": "0.0160445047", "buy_24h_ago": "0.0162067261", "sell_24h_ago": "0.0158822833", "7d_ago": "0.0188857555", "buy_7d_ago": "0.0190757472", "sell_7d_ago": "0.0186957637", "30d_ago": "0.0213621327", "buy_30d_ago": "0.0215775534", "sell_30d_ago": "0.021146712", "1y_ago": "0.0296515638", "buy_1y_ago": "0.0299575732", "sell_1y_ago": "0.0293455544" }, "BTTC": { "name": "BitTorrent", "last": "0.000000795", "buy": "0.00000081", "sell": "0.00000078", "trading_activity": 50, "typical_hold_time": 755, "market_cap": "787667158", "rank": 177, "volume": "28293226", "circulating_supply": "986061142857000", "all_time_high": "0", "tradeable": true, "low": "0.0000007901", "high": "0.0000008101", "24h_ago": "0.0000007901", "buy_24h_ago": "0.0000008068", "sell_24h_ago": "0.0000007734", "7d_ago": "0.0000008901", "buy_7d_ago": "0.0000009076", "sell_7d_ago": "0.0000008725", "30d_ago": "0.000000965", "buy_30d_ago": "0.0000009782", "sell_30d_ago": "0.0000009518", "1y_ago": "0.0000014001", "buy_1y_ago": "0.000001422", "sell_1y_ago": "0.0000013782" }, "MANA": { "name": "Decentraland", "last": "0.3893707374", "buy": "0.3933", "sell": "0.3854", "trading_activity": 50, "typical_hold_time": 4330, "market_cap": "779228331", "rank": 180, "volume": "56308471", "circulating_supply": "1919159054.6888878345", "all_time_high": "8.14", "tradeable": true, "low": "0.3813530708", "high": "0.4116705051", "24h_ago": "0.3975649013", "buy_24h_ago": "0.4014990178", "sell_24h_ago": "0.3936307847", "7d_ago": "0.4836174824", "buy_7d_ago": "0.4883637651", "sell_7d_ago": "0.4788711998", "30d_ago": "0.5124657968", "buy_30d_ago": "0.5175289699", "sell_30d_ago": "0.5074026236", "1y_ago": "0.4568627202", "buy_1y_ago": "0.4615371911", "sell_1y_ago": "0.4521882492" }, "EIGEN": { "name": "EigenLayer", "last": "1.899805453", "buy": "1.9210", "sell": "1.8786", "trading_activity": 50, "typical_hold_time": 178, "market_cap": "748983443", "rank": 185, "volume": "182390311", "circulating_supply": "387378852.2323614955", "all_time_high": "8.87", "tradeable": true, "low": "1.840972296", "high": "1.9818939164", "24h_ago": "1.9657797713", "buy_24h_ago": "1.9874482289", "sell_24h_ago": "1.9441113137", "7d_ago": "2.7731923414", "buy_7d_ago": "2.8036858642", "sell_7d_ago": "2.7426988186", "30d_ago": "2.3741555979", "buy_30d_ago": "2.4003879492", "sell_30d_ago": "2.3479232467", "1y_ago": "4.9114879901", "buy_1y_ago": "4.9665958434", "sell_1y_ago": "4.8563801367" }, "ATH": { "name": "Aethir", "last": "0.050051907", "buy": "0.0506", "sell": "0.0495", "trading_activity": 100, "typical_hold_time": 245, "market_cap": "746488288", "rank": 186, "volume": "95438415", "circulating_supply": "14234731752", "all_time_high": "0.18", "tradeable": true, "low": "0.0489357358", "high": "0.0585226683", "24h_ago": "0.0583582579", "buy_24h_ago": "0.0589908492", "sell_24h_ago": "0.0577256665", "7d_ago": "0.081054986", "buy_7d_ago": "0.0818898425", "sell_7d_ago": "0.0802201295", "30d_ago": "0.0954594379", "buy_30d_ago": "0.0964560694", "sell_30d_ago": "0.0944628063", "1y_ago": "0.084099291", "buy_1y_ago": "0.085034122", "sell_1y_ago": "0.08316446" }, "A": { "name": "Vaulta", "last": "0.4526971159", "buy": "0.4576", "sell": "0.4478", "trading_activity": 50, "typical_hold_time": 272, "market_cap": "745255847", "rank": 187, "volume": "64996748", "circulating_supply": "1597438464.7400000095", "all_time_high": "1.21", "tradeable": true, "low": "0.442262811", "high": "0.46991293", "24h_ago": "0.4630372794", "buy_24h_ago": "0.4680370693", "sell_24h_ago": "0.4580374895", "7d_ago": "0.5848704905", "buy_7d_ago": "0.5911793722", "sell_7d_ago": "0.5785616087", "30d_ago": "0.7104493102", "buy_30d_ago": "0.7181500928", "sell_30d_ago": "0.7027485276", "1y_ago": "1.2081694042", "buy_1y_ago": "1.2081694042", "sell_1y_ago": "1.2081694042" }, "SYRUP": { "name": "Maple Finance", "last": "0.6261973838", "buy": "0.6330", "sell": "0.6193", "trading_activity": 67, "typical_hold_time": 1, "market_cap": "741637450", "rank": 189, "volume": "86940990", "circulating_supply": "1117604386.1106412411", "all_time_high": "1.01", "tradeable": true, "low": "0.6166655913", "high": "0.7033344131", "24h_ago": "0.6955164892", "buy_24h_ago": "0.7029879479", "sell_24h_ago": "0.6880450306", "7d_ago": "0.598154814", "buy_7d_ago": "0.6046228938", "sell_7d_ago": "0.5916867341", "30d_ago": "0.6548683283", "buy_30d_ago": "0.6548683283", "sell_30d_ago": "0.6548683283", "1y_ago": "0.4148038358", "buy_1y_ago": "0.4148038358", "sell_1y_ago": "0.4148038358" }, "FLOW": { "name": "Flow", "last": "0.4296403645", "buy": "0.4346", "sell": "0.4247", "trading_activity": 0, "typical_hold_time": 879, "market_cap": "718184375", "rank": 191, "volume": "15931468", "circulating_supply": "1615910268.9294269085", "all_time_high": "55.5", "tradeable": true, "low": "0.4217355687", "high": "0.4476585062", "24h_ago": "0.4405180978", "buy_24h_ago": "0.445529795", "sell_24h_ago": "0.4355064005", "7d_ago": "0.5451531499", "buy_7d_ago": "0.551179781", "sell_7d_ago": "0.5391265188", "30d_ago": "0.603831649", "buy_30d_ago": "0.6104575251", "sell_30d_ago": "0.5972057729", "1y_ago": "0.8271949422", "buy_1y_ago": "0.8362715064", "sell_1y_ago": "0.818118378" }, "JTO": { "name": "Jito", "last": "1.7671329484", "buy": "1.7851", "sell": "1.7492", "trading_activity": 100, "typical_hold_time": 691, "market_cap": "697876421", "rank": 194, "volume": "97006389", "circulating_supply": "389445039", "all_time_high": "9.12", "tradeable": true, "low": "1.6494398921", "high": "1.8521752423", "24h_ago": "1.7628189698", "buy_24h_ago": "1.7805668263", "sell_24h_ago": "1.7450711133", "7d_ago": "2.3689136089", "buy_7d_ago": "2.3925513415", "sell_7d_ago": "2.3452758762", "30d_ago": "2.784183836", "buy_30d_ago": "2.8120333262", "sell_30d_ago": "2.7563343457", "1y_ago": "3.3050142254", "buy_1y_ago": "3.3390370528", "sell_1y_ago": "3.270991398" }, "FARTCOIN": { "name": "Fartcoin", "last": "0.5958555538", "buy": "0.6022", "sell": "0.5895", "trading_activity": 50, "typical_hold_time": 214, "market_cap": "625477601", "rank": 204, "volume": "234439591", "circulating_supply": "999982840.3049939871", "all_time_high": "4", "tradeable": true, "low": "0.5720156041", "high": "0.6402787362", "24h_ago": "0.6301292096", "buy_24h_ago": "0.6368153339", "sell_24h_ago": "0.6234430853", "7d_ago": "0.970052139", "buy_7d_ago": "0.9800285157", "sell_7d_ago": "0.9600757624", "30d_ago": "1.2579242848", "buy_30d_ago": "1.2710070783", "sell_30d_ago": "1.2448414914", "1y_ago": "0.0370613465", "buy_1y_ago": "0.0370613465", "sell_1y_ago": "0.0370613465" }, "RSR": { "name": "Reserve Rights", "last": "0.0100139471", "buy": "0.0101", "sell": "0.009914", "trading_activity": 100, "typical_hold_time": 2387, "market_cap": "625223813", "rank": 205, "volume": "104028785", "circulating_supply": "60607522512", "all_time_high": "0.15", "tradeable": true, "low": "0.0095525435", "high": "0.0108026485", "24h_ago": "0.0098995817", "buy_24h_ago": "0.0099956973", "sell_24h_ago": "0.0098034662", "7d_ago": "0.0089368365", "buy_7d_ago": "0.0090241488", "sell_7d_ago": "0.0088495242", "30d_ago": "0.0111467005", "buy_30d_ago": "0.0112562114", "sell_30d_ago": "0.0110371896", "1y_ago": "0.0101748111", "buy_1y_ago": "0.0102802456", "sell_1y_ago": "0.0100693766" }, "ZORA": { "name": "Zora", "last": "0.139811521", "buy": "0.1413", "sell": "0.1383", "trading_activity": 0, "typical_hold_time": 32, "market_cap": "620788917", "rank": 208, "volume": "198901461", "circulating_supply": "4469999998", "all_time_high": "0.22", "tradeable": true, "low": "0.1304679849", "high": "0.1529367589", "24h_ago": "0.1518350106", "buy_24h_ago": "0.153456962", "sell_24h_ago": "0.1502130592", "7d_ago": "0.11594516", "buy_7d_ago": "0.1172487308", "sell_7d_ago": "0.1146415893", "30d_ago": "0.1147084142", "buy_30d_ago": "0.115931727", "sell_30d_ago": "0.1134851013", "1y_ago": "0.0304258335", "buy_1y_ago": "0.0304258335", "sell_1y_ago": "0.0304258335" }, "W": { "name": "Wormhole", "last": "0.1180919384", "buy": "0.1193", "sell": "0.1169", "trading_activity": 50, "typical_hold_time": 302, "market_cap": "589838898", "rank": 213, "volume": "121042033", "circulating_supply": "4764155809", "all_time_high": "2.54", "tradeable": true, "low": "0.1156104056", "high": "0.1271978399", "24h_ago": "0.1266187367", "buy_24h_ago": "0.127915175", "sell_24h_ago": "0.1253222983", "7d_ago": "0.1685765853", "buy_7d_ago": "0.1702806767", "sell_7d_ago": "0.1668724939", "30d_ago": "0.1313156935", "buy_30d_ago": "0.1326687398", "sell_30d_ago": "0.1299626472", "1y_ago": "0.4401700089", "buy_1y_ago": "0.4447512633", "sell_1y_ago": "0.4355887545" }, "TRAC": { "name": "OriginTrail", "last": "1.1001606748", "buy": "1.1117", "sell": "1.0886", "trading_activity": 50, "typical_hold_time": 913, "market_cap": "582874314", "rank": 216, "volume": "27868654", "circulating_supply": "499546955.6019999981", "all_time_high": "4.71", "tradeable": true, "low": "1.0629257998", "high": "1.3064259227", "24h_ago": "1.0819775016", "buy_24h_ago": "1.092065026", "sell_24h_ago": "1.0718899772", "7d_ago": "0.7619039884", "buy_7d_ago": "0.7694457853", "sell_7d_ago": "0.7543621915", "30d_ago": "0.5572390036", "buy_30d_ago": "0.5626064995", "sell_30d_ago": "0.5518715076", "1y_ago": "0.6811499174", "buy_1y_ago": "0.6882057652", "sell_1y_ago": "0.6740940696" }, "APE": { "name": "ApeCoin", "last": "0.6180704189", "buy": "0.6242", "sell": "0.6120", "trading_activity": 50, "typical_hold_time": 1621, "market_cap": "580438802", "rank": 218, "volume": "59479668", "circulating_supply": "908664773", "all_time_high": "37.62", "tradeable": true, "low": "0.5985642363", "high": "0.6436562965", "24h_ago": "0.6243266302", "buy_24h_ago": "0.6304168999", "sell_24h_ago": "0.6182363604", "7d_ago": "0.8506569007", "buy_7d_ago": "0.8589474877", "sell_7d_ago": "0.8423663136", "30d_ago": "0.8795491125", "buy_30d_ago": "0.8881854861", "sell_30d_ago": "0.8709127388", "1y_ago": "1.0727311146", "buy_1y_ago": "1.0842796985", "sell_1y_ago": "1.0611825308" }, "NEO": { "name": "NEO", "last": "7.9382797352", "buy": "8.0168", "sell": "7.8598", "trading_activity": 50, "typical_hold_time": 730, "market_cap": "574653961", "rank": 222, "volume": "33087952", "circulating_supply": "70530000", "all_time_high": "249.2", "tradeable": true, "low": "7.7823936218", "high": "8.2165222955", "24h_ago": "8.0857387051", "buy_24h_ago": "8.1648596882", "sell_24h_ago": "8.006617722", "7d_ago": "9.238987643", "buy_7d_ago": "9.3294361769", "sell_7d_ago": "9.1485391091", "30d_ago": "9.9676958678", "buy_30d_ago": "10.0659365161", "sell_30d_ago": "9.8694552195", "1y_ago": "15.9973557629", "buy_1y_ago": "16.1658995138", "sell_1y_ago": "15.828812012" }, "WAL": { "name": "Walrus", "last": "0.354870709", "buy": "0.3586", "sell": "0.3511", "trading_activity": 50, "typical_hold_time": 68, "market_cap": "547023827", "rank": 230, "volume": "142589082", "circulating_supply": "1478958333", "all_time_high": "1.17", "tradeable": true, "low": "0.3456354856", "high": "0.3826120207", "24h_ago": "0.3575781502", "buy_24h_ago": "0.3613235512", "sell_24h_ago": "0.3538327492", "7d_ago": "0.5707293893", "buy_7d_ago": "0.576688565", "sell_7d_ago": "0.5647702136", "30d_ago": "0.6432868863", "buy_30d_ago": "0.6499666154", "sell_30d_ago": "0.6366071572", "1y_ago": "0.5842681541", "buy_1y_ago": "0.5842681541", "sell_1y_ago": "0.5842681541" }, "GNO": { "name": "Gnosis", "last": "198.2023504912", "buy": "200.18", "sell": "196.23", "trading_activity": 50, "typical_hold_time": 801, "market_cap": "540883749", "rank": 231, "volume": "14566410", "circulating_supply": "2639589", "all_time_high": "867.55", "tradeable": true, "low": "195.0322778476", "high": "205.8539218409", "24h_ago": "202.8006977134", "buy_24h_ago": "204.7659424838", "sell_24h_ago": "200.8354529431", "7d_ago": "219.9188204323", "buy_7d_ago": "222.0577094325", "sell_7d_ago": "217.7799314321", "30d_ago": "216.8179871204", "buy_30d_ago": "218.9827326948", "sell_30d_ago": "214.6532415461", "1y_ago": "278.4754571241", "buy_1y_ago": "281.4288025162", "sell_1y_ago": "275.5221117321" }, "CHZ": { "name": "Chiliz", "last": "0.0521653723", "buy": "0.0527", "sell": "0.0516", "trading_activity": 50, "typical_hold_time": 1273, "market_cap": "533631323", "rank": 232, "volume": "96841945", "circulating_supply": "10045264483", "all_time_high": "1.13", "tradeable": true, "low": "0.0509948871", "high": "0.0535275664", "24h_ago": "0.0530843011", "buy_24h_ago": "0.0536032878", "sell_24h_ago": "0.0525653144", "7d_ago": "0.0627566467", "buy_7d_ago": "0.0633702774", "sell_7d_ago": "0.062143016", "30d_ago": "0.0623054722", "buy_30d_ago": "0.0629194376", "sell_30d_ago": "0.0616915068", "1y_ago": "0.1152081218", "buy_1y_ago": "0.1164428723", "sell_1y_ago": "0.1139733712" }, "COMP": { "name": "Compound", "last": "52.6573081246", "buy": "53.18", "sell": "52.14", "trading_activity": 50, "typical_hold_time": 1970, "market_cap": "529471159", "rank": 234, "volume": "43436443", "circulating_supply": "9722213.1540857833", "all_time_high": "1165.27", "tradeable": true, "low": "51.4278206099", "high": "55.1629480935", "24h_ago": "54.616774617", "buy_24h_ago": "55.1607087331", "sell_24h_ago": "54.0728405008", "7d_ago": "63.6182795851", "buy_7d_ago": "64.2478556088", "sell_7d_ago": "62.9887035613", "30d_ago": "66.8696934325", "buy_30d_ago": "67.5280866736", "sell_30d_ago": "66.2113001913", "1y_ago": "66.0703410792", "buy_1y_ago": "66.750496202", "sell_1y_ago": "65.3901859564" }, "XCN": { "name": "Onyxcoin", "last": "0.0140159566", "buy": "0.0142", "sell": "0.0139", "trading_activity": 50, "typical_hold_time": 145, "market_cap": "514753724", "rank": 239, "volume": "31301092", "circulating_supply": "35732013747.2052459717", "all_time_high": "0.26", "tradeable": true, "low": "0.0137303754", "high": "0.0150786718", "24h_ago": "0.0143919934", "buy_24h_ago": "0.0145448659", "sell_24h_ago": "0.0142391209", "7d_ago": "0.0160303866", "buy_7d_ago": "0.0162038984", "sell_7d_ago": "0.0158568749", "30d_ago": "0.0172114217", "buy_30d_ago": "0.0174045775", "sell_30d_ago": "0.0170182658", "1y_ago": "0.0019168947", "buy_1y_ago": "0.0019168947", "sell_1y_ago": "0.0019168947" }, "BAT": { "name": "Basic Attention Token", "last": "0.3031049399", "buy": "0.3062", "sell": "0.3000", "trading_activity": 50, "typical_hold_time": 2214, "market_cap": "489954637", "rank": 243, "volume": "113483263", "circulating_supply": "1495696056.9526057243", "all_time_high": "2.67", "tradeable": true, "low": "0.2770485171", "high": "0.3363414544", "24h_ago": "0.290983813", "buy_24h_ago": "0.2938633861", "sell_24h_ago": "0.28810424", "7d_ago": "0.2436008479", "buy_7d_ago": "0.2460294142", "sell_7d_ago": "0.2411722815", "30d_ago": "0.2345719066", "buy_30d_ago": "0.2369300515", "sell_30d_ago": "0.2322137618", "1y_ago": "0.2646604445", "buy_1y_ago": "0.2674340804", "sell_1y_ago": "0.2618868086" }, "JST": { "name": "JUST", "last": "0.0484629685", "buy": "0.0489", "sell": "0.0480", "trading_activity": 100, "typical_hold_time": 4608, "market_cap": "486769221", "rank": 244, "volume": "56973558", "circulating_supply": "9900000000", "all_time_high": "0.25", "tradeable": true, "low": "0.0481913407", "high": "0.0500349955", "24h_ago": "0.0494788018", "buy_24h_ago": "0.0499707514", "sell_24h_ago": "0.0489868521", "7d_ago": "0.0494521108", "buy_7d_ago": "0.0499448935", "sell_7d_ago": "0.0489593281", "30d_ago": "0.04922635", "buy_30d_ago": "0.049712999", "sell_30d_ago": "0.0487397009", "1y_ago": "0.0447280847", "buy_1y_ago": "0.0451858828", "sell_1y_ago": "0.0442702866" }, "BEAMX": { "name": "Beam", "last": "0.009093754", "buy": "0.009185", "sell": "0.009002", "trading_activity": 50, "typical_hold_time": 464, "market_cap": "486922785", "rank": 245, "volume": "27908722", "circulating_supply": "51340524305", "all_time_high": "0.07", "tradeable": true, "low": "0.0089217807", "high": "0.0096067402", "24h_ago": "0.0095850393", "buy_24h_ago": "0.0096787762", "sell_24h_ago": "0.0094913023", "7d_ago": "0.0131649829", "buy_7d_ago": "0.013294279", "sell_7d_ago": "0.0130356868", "30d_ago": "0.0113088164", "buy_30d_ago": "0.0114203952", "sell_30d_ago": "0.0111972375", "1y_ago": "0.0245088539", "buy_1y_ago": "0.0247705753", "sell_1y_ago": "0.0242471325" }, "RUNE": { "name": "THORChain", "last": "1.3367287571", "buy": "1.3505", "sell": "1.3229", "trading_activity": 50, "typical_hold_time": 948, "market_cap": "484151896", "rank": 247, "volume": "119720282", "circulating_supply": "351258248", "all_time_high": "26.78", "tradeable": true, "low": "1.3165230507", "high": "1.3929990747", "24h_ago": "1.3615160338", "buy_24h_ago": "1.3753986132", "sell_24h_ago": "1.3476334544", "7d_ago": "1.7559105126", "buy_7d_ago": "1.7736288002", "sell_7d_ago": "1.7381922251", "30d_ago": "1.9102471984", "buy_30d_ago": "1.9295897652", "sell_30d_ago": "1.8909046316", "1y_ago": "7.7276596433", "buy_1y_ago": "7.8062089107", "sell_1y_ago": "7.6491103758" }, "TOSHI": { "name": "Toshi", "last": "0.0010870403", "buy": "0.001098", "sell": "0.001076", "trading_activity": 83, "typical_hold_time": 111, "market_cap": "482265421", "rank": 248, "volume": "45758309", "circulating_supply": "420690000000", "all_time_high": "0", "tradeable": true, "low": "0.0010627292", "high": "0.0011680951", "24h_ago": "0.0011604726", "buy_24h_ago": "0.001172827", "sell_24h_ago": "0.0011481183", "7d_ago": "0.0014860815", "buy_7d_ago": "0.0015019341", "sell_7d_ago": "0.0014702289", "30d_ago": "0.0009000545", "buy_30d_ago": "0.00090961", "sell_30d_ago": "0.0008904991", "1y_ago": "0.0002714263", "buy_1y_ago": "0.0002714263", "sell_1y_ago": "0.0002714263" }, "DCR": { "name": "Decred", "last": "26.8040702828", "buy": "27.09", "sell": "26.52", "trading_activity": 50, "typical_hold_time": 2187, "market_cap": "477426101", "rank": 251, "volume": "4139806", "circulating_supply": "17069683.4315792993", "all_time_high": "319.62", "tradeable": true, "low": "26.3632745839", "high": "28.415486555", "24h_ago": "27.5455942996", "buy_24h_ago": "27.8339696472", "sell_24h_ago": "27.257218952", "7d_ago": "27.6844776437", "buy_7d_ago": "27.9746833528", "sell_7d_ago": "27.3942719347", "30d_ago": "25.18568253", "buy_30d_ago": "25.4458039797", "sell_30d_ago": "24.9255610804", "1y_ago": "18.9543453802", "buy_1y_ago": "19.160144697", "sell_1y_ago": "18.7485460634" }, "BRETT": { "name": "Brett (Based)", "last": "0.0445985132", "buy": "0.0451", "sell": "0.0441", "trading_activity": 100, "typical_hold_time": 278, "market_cap": "473755111", "rank": 253, "volume": "71287067", "circulating_supply": "9909686618.8824558258", "all_time_high": "0.36", "tradeable": true, "low": "0.0438462922", "high": "0.048274627", "24h_ago": "0.0471342472", "buy_24h_ago": "0.047622254", "sell_24h_ago": "0.0466462405", "7d_ago": "0.064739002", "buy_7d_ago": "0.0654226463", "sell_7d_ago": "0.0640553577", "30d_ago": "0.074486765", "buy_30d_ago": "0.0752901656", "sell_30d_ago": "0.0736833643", "1y_ago": "0.1549271391", "buy_1y_ago": "0.1566019886", "sell_1y_ago": "0.1532522896" }, "XEC": { "name": "eCash", "last": "0.0000225703", "buy": "0.00002280", "sell": "0.00002234", "trading_activity": 50, "typical_hold_time": 1169, "market_cap": "464627306", "rank": 257, "volume": "11160199", "circulating_supply": "19934204672580", "all_time_high": "0", "tradeable": true, "low": "0.0000222203", "high": "0.0000235054", "24h_ago": "0.0000231103", "buy_24h_ago": "0.0000233468", "sell_24h_ago": "0.0000228739", "7d_ago": "0.0000271154", "buy_7d_ago": "0.0000273909", "sell_7d_ago": "0.0000268399", "30d_ago": "0.0000301005", "buy_30d_ago": "0.0000304164", "sell_30d_ago": "0.0000297847", "1y_ago": "0.0000549159", "buy_1y_ago": "0.0000554877", "sell_1y_ago": "0.0000543441" }, "EGLD": { "name": "MultiversX", "last": "15.1876350512", "buy": "15.34", "sell": "15.03", "trading_activity": 50, "typical_hold_time": 809, "market_cap": "451084937", "rank": 264, "volume": "28196599", "circulating_supply": "28704933", "all_time_high": "754.62", "tradeable": true, "low": "14.877395157", "high": "15.9247011681", "24h_ago": "15.7833433951", "buy_24h_ago": "15.9432752567", "sell_24h_ago": "15.6234115335", "7d_ago": "19.9684207665", "buy_7d_ago": "20.1688691185", "sell_7d_ago": "19.7679724144", "30d_ago": "20.9131968782", "buy_30d_ago": "21.1242481963", "sell_30d_ago": "20.70214556", "1y_ago": "39.5628394672", "buy_1y_ago": "39.968636485", "sell_1y_ago": "39.1570424494" }, "AR": { "name": "Arweave", "last": "6.4252845536", "buy": "6.4955", "sell": "6.3550", "trading_activity": 33, "typical_hold_time": 702, "market_cap": "436704836", "rank": 267, "volume": "55846867", "circulating_supply": "65454185.5381511003", "all_time_high": "120.63", "tradeable": true, "low": "6.2702970919", "high": "6.7611991269", "24h_ago": "6.6192661848", "buy_24h_ago": "6.6907088256", "sell_24h_ago": "6.547823544", "7d_ago": "8.6842841595", "buy_7d_ago": "8.7757674784", "sell_7d_ago": "8.5928008407", "30d_ago": "10.5127523623", "buy_30d_ago": "10.6225654344", "sell_30d_ago": "10.4029392902", "1y_ago": "28.0645602538", "buy_1y_ago": "28.3545945608", "sell_1y_ago": "27.7745259467" }, "SUPER": { "name": "SuperVerse", "last": "0.6754606479", "buy": "0.6824", "sell": "0.6685", "trading_activity": 50, "typical_hold_time": 1274, "market_cap": "434880370", "rank": 270, "volume": "179763236", "circulating_supply": "628414545", "all_time_high": "6.23", "tradeable": true, "low": "0.6541957531", "high": "0.8328899608", "24h_ago": "0.6969785245", "buy_24h_ago": "0.7039991778", "sell_24h_ago": "0.6899578713", "7d_ago": "0.8599059294", "buy_7d_ago": "0.8683390936", "sell_7d_ago": "0.8514727652", "30d_ago": "0.8944893886", "buy_30d_ago": "0.9032958214", "sell_30d_ago": "0.8856829557", "1y_ago": "1.9592050115", "buy_1y_ago": "1.9795287589", "sell_1y_ago": "1.9388812642" }, "ZK": { "name": "ZKSync", "last": "0.0568551593", "buy": "0.0575", "sell": "0.0562", "trading_activity": 50, "typical_hold_time": 372, "market_cap": "431259368", "rank": 272, "volume": "41673107", "circulating_supply": "7231769682.3718175888", "all_time_high": "0.49", "tradeable": true, "low": "0.0557534549", "high": "0.0604002207", "24h_ago": "0.0589732272", "buy_24h_ago": "0.0596079061", "sell_24h_ago": "0.0583385482", "7d_ago": "0.0829462088", "buy_7d_ago": "0.0838377434", "sell_7d_ago": "0.0820546741", "30d_ago": "0.0865333806", "buy_30d_ago": "0.0874697124", "sell_30d_ago": "0.0855970488", "1y_ago": "0.1906659512", "buy_1y_ago": "0.192851054", "sell_1y_ago": "0.1884808484" }, "AXS": { "name": "Axie Infinity", "last": "2.4705892567", "buy": "2.4954", "sell": "2.4458", "trading_activity": 50, "typical_hold_time": 1087, "market_cap": "430433085", "rank": 273, "volume": "66332423", "circulating_supply": "166561588.1152696013", "all_time_high": "222.99", "tradeable": true, "low": "2.4317438222", "high": "2.6180562888", "24h_ago": "2.5746502005", "buy_24h_ago": "2.6002174662", "sell_24h_ago": "2.5490829349", "7d_ago": "3.2738220389", "buy_7d_ago": "3.3068443209", "sell_7d_ago": "3.240799757", "30d_ago": "3.6895462682", "buy_30d_ago": "3.7262085835", "sell_30d_ago": "3.652883953", "1y_ago": "7.1015072263", "buy_1y_ago": "7.1740904797", "sell_1y_ago": "7.0289239728" }, "RONIN": { "name": "Ronin", "last": "0.5961660456", "buy": "0.6022", "sell": "0.5901", "trading_activity": 50, "typical_hold_time": 559, "market_cap": "428887340", "rank": 274, "volume": "11155777", "circulating_supply": "693121119.9637812376", "all_time_high": "6.81", "tradeable": true, "low": "0.5871063098", "high": "0.6231179181", "24h_ago": "0.6120052551", "buy_24h_ago": "0.6181084196", "sell_24h_ago": "0.6059020905", "7d_ago": "0.7083156689", "buy_7d_ago": "0.7159178728", "sell_7d_ago": "0.700713465", "30d_ago": "0.7430030639", "buy_30d_ago": "0.7509836397", "sell_30d_ago": "0.7350224882", "1y_ago": "2.3468242901", "buy_1y_ago": "2.3712002266", "sell_1y_ago": "2.3224483536" }, "AIOZ": { "name": "AIOZ Network", "last": "0.328901615", "buy": "0.3326", "sell": "0.3252", "trading_activity": 0, "typical_hold_time": 460, "market_cap": "414178942", "rank": 275, "volume": "17503494", "circulating_supply": "1206725269.2186899185", "all_time_high": "3.48", "tradeable": true, "low": "0.3230649032", "high": "0.347140189", "24h_ago": "0.3366449373", "buy_24h_ago": "0.3405064094", "sell_24h_ago": "0.3327834653", "7d_ago": "0.4028906183", "buy_7d_ago": "0.4073125855", "sell_7d_ago": "0.3984686511", "30d_ago": "0.5016754162", "buy_30d_ago": "0.5071119272", "sell_30d_ago": "0.4962389053", "1y_ago": "0.7521041771", "buy_1y_ago": "0.7606166283", "sell_1y_ago": "0.7435917258" }, "1INCH": { "name": "1inch", "last": "0.2788378733", "buy": "0.2816", "sell": "0.2760", "trading_activity": 50, "typical_hold_time": 1019, "market_cap": "406015377", "rank": 281, "volume": "23669987", "circulating_supply": "1398583850.0124239922", "all_time_high": "11.52", "tradeable": true, "low": "0.2746411894", "high": "0.2931366366", "24h_ago": "0.2879086935", "buy_24h_ago": "0.2907586483", "sell_24h_ago": "0.2850587387", "7d_ago": "0.3806123528", "buy_7d_ago": "0.3844402", "sell_7d_ago": "0.3767845056", "30d_ago": "0.3866129365", "buy_30d_ago": "0.3904510516", "sell_30d_ago": "0.3827748214", "1y_ago": "0.4026651028", "buy_1y_ago": "0.4067939151", "sell_1y_ago": "0.3985362904" }, "BERA": { "name": "Berachain", "last": "2.8409216166", "buy": "2.8733", "sell": "2.8085", "trading_activity": 50, "typical_hold_time": 276, "market_cap": "379657638", "rank": 287, "volume": "71862515", "circulating_supply": "128987029.0522516072", "all_time_high": "23.67", "tradeable": true, "low": "2.7524215455", "high": "2.9899974521", "24h_ago": "2.8271257905", "buy_24h_ago": "2.8583689347", "sell_24h_ago": "2.7958826463", "7d_ago": "4.1544437404", "buy_7d_ago": "4.1991715711", "sell_7d_ago": "4.1097159096", "30d_ago": "3.4643209668", "buy_30d_ago": "3.5011592165", "sell_30d_ago": "3.427482717", "1y_ago": "21.1927225615", "buy_1y_ago": "21.1927225615", "sell_1y_ago": "21.1927225615" }, "PLUME": { "name": "Plume", "last": "0.1194748808", "buy": "0.1208", "sell": "0.1182", "trading_activity": 50, "typical_hold_time": 61, "market_cap": "373638751", "rank": 289, "volume": "49084826", "circulating_supply": "3034573413", "all_time_high": "0.39", "tradeable": true, "low": "0.1165370449", "high": "0.1255266829", "24h_ago": "0.1236647294", "buy_24h_ago": "0.1249999949", "sell_24h_ago": "0.122329464", "7d_ago": "0.1520760139", "buy_7d_ago": "0.1536358757", "sell_7d_ago": "0.1505161522", "30d_ago": "0.181485337", "buy_30d_ago": "0.1834454214", "sell_30d_ago": "0.1795252526", "1y_ago": "0.2450334586", "buy_1y_ago": "0.2450334586", "sell_1y_ago": "0.2450334586" }, "LPT": { "name": "Livepeer", "last": "7.7989772686", "buy": "7.8772", "sell": "7.7208", "trading_activity": 50, "typical_hold_time": 2224, "market_cap": "366759735", "rank": 291, "volume": "25803423", "circulating_supply": "45520114.9641347975", "all_time_high": "134.43", "tradeable": true, "low": "7.6877881025", "high": "8.1402929976", "24h_ago": "8.0560633769", "buy_24h_ago": "8.1359640252", "sell_24h_ago": "7.9761627287", "7d_ago": "9.4768691391", "buy_7d_ago": "9.5696144758", "sell_7d_ago": "9.3841238023", "30d_ago": "10.161024389", "buy_30d_ago": "10.2614284322", "sell_30d_ago": "10.0606203458", "1y_ago": "18.4706533846", "buy_1y_ago": "18.6611038315", "sell_1y_ago": "18.2802029378" }, "DEEP": { "name": "DeepBook", "last": "0.1390423097", "buy": "0.1405", "sell": "0.1375", "trading_activity": 50, "typical_hold_time": 128, "market_cap": "365958308", "rank": 293, "volume": "25694109", "circulating_supply": "2500000000", "all_time_high": "0.55", "tradeable": true, "low": "0.1358149525", "high": "0.1487031634", "24h_ago": "0.1448567205", "buy_24h_ago": "0.1463976294", "sell_24h_ago": "0.1433158115", "7d_ago": "0.2009039364", "buy_7d_ago": "0.203054757", "sell_7d_ago": "0.1987531159", "30d_ago": "0.2071749555", "buy_30d_ago": "0.2094094585", "sell_30d_ago": "0.2049404524", "1y_ago": "0.047101989", "buy_1y_ago": "0.047101989", "sell_1y_ago": "0.047101989" }, "LUNC": { "name": "Terra Luna Classic", "last": "0.0000638358", "buy": "0.00006447", "sell": "0.00006320", "trading_activity": 0, "typical_hold_time": 1000, "market_cap": "363710345", "rank": 294, "volume": "33659055", "circulating_supply": "5501459761287.5869140625", "all_time_high": "157.13", "tradeable": true, "low": "0.0000622605", "high": "0.000069146", "24h_ago": "0.0000636007", "buy_24h_ago": "0.0000642213", "sell_24h_ago": "0.0000629801", "7d_ago": "0.0000818709", "buy_7d_ago": "0.0000826768", "sell_7d_ago": "0.000081065", "30d_ago": "0.000089946", "buy_30d_ago": "0.0000908255", "sell_30d_ago": "0.0000890664", "1y_ago": "0.000136032", "buy_1y_ago": "0.0001374182", "sell_1y_ago": "0.0001346457" }, "MOVE": { "name": "Movement Network", "last": "0.1223353286", "buy": "0.1238", "sell": "0.1209", "trading_activity": 50, "typical_hold_time": 267, "market_cap": "349280179", "rank": 301, "volume": "39969937", "circulating_supply": "2750000000", "all_time_high": "2.27", "tradeable": true, "low": "0.119775311", "high": "0.1276535573", "24h_ago": "0.1244663687", "buy_24h_ago": "0.1258665396", "sell_24h_ago": "0.1230661979", "7d_ago": "0.1656795747", "buy_7d_ago": "0.1675213665", "sell_7d_ago": "0.1638377829", "30d_ago": "0.194915846", "buy_30d_ago": "0.1970828881", "sell_30d_ago": "0.1927488039", "1y_ago": "1.037186577", "buy_1y_ago": "1.037186577", "sell_1y_ago": "1.037186577" }, "SOON": { "name": "SOON", "last": "1.2976203993", "buy": "1.3120", "sell": "1.2833", "trading_activity": 100, "typical_hold_time": 96, "market_cap": "348834201", "rank": 302, "volume": "146315517", "circulating_supply": "272112489.3828776479", "all_time_high": "1.65", "tradeable": true, "low": "1.2322967077", "high": "1.3187759444", "24h_ago": "1.2776650225", "buy_24h_ago": "1.2911819257", "sell_24h_ago": "1.2641481193", "7d_ago": "1.3345813122", "buy_7d_ago": "1.3489641208", "sell_7d_ago": "1.3201985035", "30d_ago": "0.465999681", "buy_30d_ago": "0.4709414715", "sell_30d_ago": "0.4610578905", "1y_ago": "0.8642659812", "buy_1y_ago": "0.8642659812", "sell_1y_ago": "0.8642659812" }, "DRIFT": { "name": "Drift Protocol", "last": "0.8067007962", "buy": "0.8154", "sell": "0.7980", "trading_activity": 50, "typical_hold_time": 43, "market_cap": "340761400", "rank": 306, "volume": "43176650", "circulating_supply": "381269859.1680060029", "all_time_high": "3.96", "tradeable": true, "low": "0.7951527775", "high": "0.9071547045", "24h_ago": "0.8552873891", "buy_24h_ago": "0.8644534854", "sell_24h_ago": "0.8461212929", "7d_ago": "1.1823226561", "buy_7d_ago": "1.1950147046", "sell_7d_ago": "1.1696306076", "30d_ago": "1.0250082985", "buy_30d_ago": "1.036222424", "sell_30d_ago": "1.0137941729", "1y_ago": "0.6690338873", "buy_1y_ago": "0.6690338873", "sell_1y_ago": "0.6690338873" }, "AMP": { "name": "AMP", "last": "0.003940766", "buy": "0.003981", "sell": "0.003900", "trading_activity": 50, "typical_hold_time": 908, "market_cap": "333221325", "rank": 310, "volume": "55818193", "circulating_supply": "84231346590.2866973877", "all_time_high": "0.16", "tradeable": true, "low": "0.0038365113", "high": "0.0046925549", "24h_ago": "0.0038623783", "buy_24h_ago": "0.003902653", "sell_24h_ago": "0.0038221036", "7d_ago": "0.004526639", "buy_7d_ago": "0.0045726398", "sell_7d_ago": "0.0044806381", "30d_ago": "0.0051426153", "buy_30d_ago": "0.005193422", "sell_30d_ago": "0.0050918086", "1y_ago": "0.0058105579", "buy_1y_ago": "0.0058720518", "sell_1y_ago": "0.005749064" }, "ZEN": { "name": "Horizen", "last": "17.8139392743", "buy": "17.99", "sell": "17.64", "trading_activity": 50, "typical_hold_time": 1307, "market_cap": "331218506", "rank": 312, "volume": "101676996", "circulating_supply": "17491087.1617946066", "all_time_high": "211.52", "tradeable": true, "low": "17.3279967261", "high": "19.8627461081", "24h_ago": "19.4248107468", "buy_24h_ago": "19.6177580768", "sell_24h_ago": "19.2318634168", "7d_ago": "18.856003283", "buy_7d_ago": "19.0440729527", "sell_7d_ago": "18.6679336134", "30d_ago": "10.9720895282", "buy_30d_ago": "11.0784393636", "sell_30d_ago": "10.8657396928", "1y_ago": "12.2521588646", "buy_1y_ago": "12.3812197846", "sell_1y_ago": "12.1230979447" }, "QTUM": { "name": "Qtum", "last": "3.0359843441", "buy": "3.0671", "sell": "3.0049", "trading_activity": 50, "typical_hold_time": 1075, "market_cap": "329423532", "rank": 313, "volume": "19671514", "circulating_supply": "105851862", "all_time_high": "127.5", "tradeable": true, "low": "2.9970739019", "high": "3.1467377879", "24h_ago": "3.0881949514", "buy_24h_ago": "3.1187085854", "sell_24h_ago": "3.0576813174", "7d_ago": "3.5819656548", "buy_7d_ago": "3.6180795734", "sell_7d_ago": "3.5458517362", "30d_ago": "3.631184061", "buy_30d_ago": "3.6672782777", "sell_30d_ago": "3.5950898443", "1y_ago": "3.7923511732", "buy_1y_ago": "3.8320289354", "sell_1y_ago": "3.752673411" }, "AKT": { "name": "Akash Network", "last": "1.1188211389", "buy": "1.1299", "sell": "1.1077", "trading_activity": 100, "typical_hold_time": 239, "market_cap": "328759427", "rank": 314, "volume": "14415894", "circulating_supply": "280294836.4865679741", "all_time_high": "10.53", "tradeable": true, "low": "1.1096580283", "high": "1.1821554987", "24h_ago": "1.1721599329", "buy_24h_ago": "1.1836135297", "sell_24h_ago": "1.1607063362", "7d_ago": "1.5089176542", "buy_7d_ago": "1.523614984", "sell_7d_ago": "1.4942203243", "30d_ago": "1.7116558678", "buy_30d_ago": "1.728027496", "sell_30d_ago": "1.6952842396", "1y_ago": "3.9086677333", "buy_1y_ago": "3.9482048678", "sell_1y_ago": "3.8691305987" }, "CVX": { "name": "Convex Finance", "last": "3.829679182", "buy": "3.8677", "sell": "3.7916", "trading_activity": 50, "typical_hold_time": 291, "market_cap": "323603570", "rank": 317, "volume": "29646409", "circulating_supply": "81990703.7242541462", "all_time_high": "82.71", "tradeable": true, "low": "3.7409122987", "high": "3.9951587245", "24h_ago": "3.9161779621", "buy_24h_ago": "3.9554352884", "sell_24h_ago": "3.8769206358", "7d_ago": "4.9304534214", "buy_7d_ago": "4.9815853091", "sell_7d_ago": "4.8793215338", "30d_ago": "5.0505901404", "buy_30d_ago": "5.1012490582", "sell_30d_ago": "4.9999312227", "1y_ago": "2.7173818416", "buy_1y_ago": "2.7462370012", "sell_1y_ago": "2.6885266819" }, "ZRO": { "name": "LayerZero", "last": "2.7266761644", "buy": "2.7567", "sell": "2.6966", "trading_activity": 50, "typical_hold_time": 188, "market_cap": "315891622", "rank": 319, "volume": "65717066", "circulating_supply": "111152854.2076335549", "all_time_high": "11.64", "tradeable": true, "low": "2.6708330265", "high": "2.8682976156", "24h_ago": "2.8544899676", "buy_24h_ago": "2.8856070113", "sell_24h_ago": "2.8233729239", "7d_ago": "3.5064813849", "buy_7d_ago": "3.5446104082", "sell_7d_ago": "3.4683523616", "30d_ago": "2.876969073", "buy_30d_ago": "2.9085986262", "sell_30d_ago": "2.8453395198", "1y_ago": "5.8517133352", "buy_1y_ago": "5.9172274162", "sell_1y_ago": "5.7861992541" }, "SFP": { "name": "SafePal", "last": "0.602999827", "buy": "0.6091", "sell": "0.5969", "trading_activity": 50, "typical_hold_time": 3725, "market_cap": "313035035", "rank": 321, "volume": "9830539", "circulating_supply": "500000000", "all_time_high": "5.42", "tradeable": true, "low": "0.5967348167", "high": "0.6322144048", "24h_ago": "0.6096905373", "buy_24h_ago": "0.6157631125", "sell_24h_ago": "0.603617962", "7d_ago": "0.7722481582", "buy_7d_ago": "0.7799031537", "sell_7d_ago": "0.7645931627", "30d_ago": "0.6947369108", "buy_30d_ago": "0.7017239513", "sell_30d_ago": "0.6877498702", "1y_ago": "1.1117256528", "buy_1y_ago": "1.1229931695", "sell_1y_ago": "1.1004581361" }, "TFUEL": { "name": "Theta Fuel", "last": "0.0413156027", "buy": "0.0418", "sell": "0.0409", "trading_activity": 50, "typical_hold_time": 3097, "market_cap": "298039896", "rank": 332, "volume": "2096645", "circulating_supply": "7101331011", "all_time_high": "0.88", "tradeable": true, "low": "0.0405310113", "high": "0.0425287169", "24h_ago": "0.0411827836", "buy_24h_ago": "0.0416244357", "sell_24h_ago": "0.0407411316", "7d_ago": "0.0469956718", "buy_7d_ago": "0.0474935729", "sell_7d_ago": "0.0464977707", "30d_ago": "0.0518377559", "buy_30d_ago": "0.0523573062", "sell_30d_ago": "0.0513182057", "1y_ago": "0.0917170469", "buy_1y_ago": "0.0926703792", "sell_1y_ago": "0.0907637145" }, "ARKM": { "name": "Arkham", "last": "0.5746510894", "buy": "0.5810", "sell": "0.5683", "trading_activity": 50, "typical_hold_time": 625, "market_cap": "295493223", "rank": 335, "volume": "80893677", "circulating_supply": "496227805", "all_time_high": "5.98", "tradeable": true, "low": "0.5589706621", "high": "0.600739915", "24h_ago": "0.5942740171", "buy_24h_ago": "0.6007666671", "sell_24h_ago": "0.5877813671", "7d_ago": "0.7845598335", "buy_7d_ago": "0.7928982914", "sell_7d_ago": "0.7762213755", "30d_ago": "0.9225790877", "buy_30d_ago": "0.9323076636", "sell_30d_ago": "0.9128505118", "1y_ago": "2.7810041067", "buy_1y_ago": "2.8097512924", "sell_1y_ago": "2.7522569209" }, "MOG": { "name": "Mog Coin", "last": "0.00000071", "buy": "0.00000072", "sell": "0.00000070", "trading_activity": 50, "typical_hold_time": 338, "market_cap": "291241015", "rank": 339, "volume": "24079867", "circulating_supply": "390567524379062.5625", "all_time_high": "0", "tradeable": true, "low": "0.00000068", "high": "0.00000076", "24h_ago": "0.00000074", "buy_24h_ago": "0.000000747", "sell_24h_ago": "0.000000733", "7d_ago": "0.00000109", "buy_7d_ago": "0.0000011004", "sell_7d_ago": "0.0000010796", "30d_ago": "0.000001355", "buy_30d_ago": "0.0000013729", "sell_30d_ago": "0.0000013372", "1y_ago": "0.000002915", "buy_1y_ago": "0.0000029477", "sell_1y_ago": "0.0000028824" }, "TURBO": { "name": "Turbo", "last": "0.0040194344", "buy": "0.004063", "sell": "0.003976", "trading_activity": 50, "typical_hold_time": 328, "market_cap": "289755470", "rank": 341, "volume": "51253541", "circulating_supply": "69000000000", "all_time_high": "0.02", "tradeable": true, "low": "0.0039202505", "high": "0.0042474544", "24h_ago": "0.0042106176", "buy_24h_ago": "0.004256153", "sell_24h_ago": "0.0041650822", "7d_ago": "0.0053793997", "buy_7d_ago": "0.0054378434", "sell_7d_ago": "0.0053209561", "30d_ago": "0.0061093388", "buy_30d_ago": "0.0061756667", "sell_30d_ago": "0.0060430108", "1y_ago": "0.015496508", "buy_1y_ago": "0.0156687725", "sell_1y_ago": "0.0153242434" }, "GLM": { "name": "Golem", "last": "0.2735928032", "buy": "0.2763", "sell": "0.2709", "trading_activity": 50, "typical_hold_time": 1223, "market_cap": "286229841", "rank": 342, "volume": "14999994", "circulating_supply": "1000000000", "all_time_high": "1.7", "tradeable": true, "low": "0.2693967197", "high": "0.287606744", "24h_ago": "0.27975963", "buy_24h_ago": "0.2825310935", "sell_24h_ago": "0.2769881666", "7d_ago": "0.3295287606", "buy_7d_ago": "0.3328633216", "sell_7d_ago": "0.3261941997", "30d_ago": "0.3635673448", "buy_30d_ago": "0.3671811344", "sell_30d_ago": "0.3599535552", "1y_ago": "0.491746825", "buy_1y_ago": "0.4967724969", "sell_1y_ago": "0.4867211531" }, "PROM": { "name": "Prometeus", "last": "15.6462222112", "buy": "15.80", "sell": "15.49", "trading_activity": 50, "typical_hold_time": 19055, "market_cap": "285472906", "rank": 344, "volume": "9837799", "circulating_supply": "18250000", "all_time_high": "136.24", "tradeable": true, "low": "15.4469766591", "high": "15.7596066173", "24h_ago": "15.6223771394", "buy_24h_ago": "15.773617712", "sell_24h_ago": "15.4711365669", "7d_ago": "15.6188709992", "buy_7d_ago": "15.7715198706", "sell_7d_ago": "15.4662221277", "30d_ago": "17.8408419738", "buy_30d_ago": "18.020397559", "sell_30d_ago": "17.6612863885", "1y_ago": "8.2605660002", "buy_1y_ago": "8.3508540958", "sell_1y_ago": "8.1702779046" }, "KAVA": { "name": "Kava", "last": "0.2467503919", "buy": "0.2492", "sell": "0.2443", "trading_activity": 100, "typical_hold_time": 1690, "market_cap": "283422123", "rank": 345, "volume": "25080557", "circulating_supply": "1082853067", "all_time_high": "12.51", "tradeable": true, "low": "0.2442491258", "high": "0.2668871251", "24h_ago": "0.2628464774", "buy_24h_ago": "0.2654550404", "sell_24h_ago": "0.2602379144", "7d_ago": "0.5130477267", "buy_7d_ago": "0.518078199", "sell_7d_ago": "0.5080172544", "30d_ago": "0.5076771065", "buy_30d_ago": "0.5126936662", "sell_30d_ago": "0.5026605468", "1y_ago": "0.5622651224", "buy_1y_ago": "0.5681504661", "sell_1y_ago": "0.5563797788" }, "SAHARA": { "name": "Sahara AI", "last": "0.1175348614", "buy": "0.1188", "sell": "0.1163", "trading_activity": 50, "typical_hold_time": 93, "market_cap": "278290885", "rank": 353, "volume": "33553317", "circulating_supply": "2292812500", "all_time_high": "0.24", "tradeable": true, "low": "0.1156099396", "high": "0.122036576", "24h_ago": "0.120890808", "buy_24h_ago": "0.1221837826", "sell_24h_ago": "0.1195978334", "7d_ago": "0.1174591178", "buy_7d_ago": "0.118723156", "sell_7d_ago": "0.1161950796", "30d_ago": "0.1311998888", "buy_30d_ago": "0.1326187822", "sell_30d_ago": "0.1297809955", "1y_ago": "0.2161050224", "buy_1y_ago": "0.2161050224", "sell_1y_ago": "0.2161050224" }, "ZRX": { "name": "0x", "last": "0.3161704245", "buy": "0.3193", "sell": "0.3130", "trading_activity": 50, "typical_hold_time": 3181, "market_cap": "277540174", "rank": 355, "volume": "24627176", "circulating_supply": "848396562.9068360329", "all_time_high": "3.34", "tradeable": true, "low": "0.3102727291", "high": "0.3295932409", "24h_ago": "0.3257326473", "buy_24h_ago": "0.3289469127", "sell_24h_ago": "0.322518382", "7d_ago": "0.3731109813", "buy_7d_ago": "0.3768372395", "sell_7d_ago": "0.369384723", "30d_ago": "0.4017272501", "buy_30d_ago": "0.4057124905", "sell_30d_ago": "0.3977420097", "1y_ago": "0.4922715883", "buy_1y_ago": "0.4973773952", "sell_1y_ago": "0.4871657814" }, "GAS": { "name": "Gas", "last": "4.0402607854", "buy": "4.0811", "sell": "3.9994", "trading_activity": 50, "typical_hold_time": 1635, "market_cap": "270681347", "rank": 360, "volume": "6864246", "circulating_supply": "65093580.544272691", "all_time_high": "115.49", "tradeable": true, "low": "3.9572594824", "high": "4.1808432919", "24h_ago": "4.0691576894", "buy_24h_ago": "4.1091197764", "sell_24h_ago": "4.0291956024", "7d_ago": "4.5342479308", "buy_7d_ago": "4.5787951692", "sell_7d_ago": "4.4897006924", "30d_ago": "4.9450819438", "buy_30d_ago": "4.9939656854", "sell_30d_ago": "4.8961982023", "1y_ago": "6.9431416326", "buy_1y_ago": "7.0137925109", "sell_1y_ago": "6.8724907544" }, "VELO": { "name": "Velo", "last": "0.0147915511", "buy": "0.0150", "sell": "0.0146", "trading_activity": 50, "typical_hold_time": 147, "market_cap": "269672242", "rank": 362, "volume": "37356042", "circulating_supply": "17563876115", "all_time_high": "2.99", "tradeable": true, "low": "0.0145422461", "high": "0.015508979", "24h_ago": "0.0152198423", "buy_24h_ago": "0.0153904635", "sell_24h_ago": "0.0150492212", "7d_ago": "0.0185727797", "buy_7d_ago": "0.018771814", "sell_7d_ago": "0.0183737453", "30d_ago": "0.022473039", "buy_30d_ago": "0.0227122156", "sell_30d_ago": "0.0222338625", "1y_ago": "0.0200915041", "buy_1y_ago": "0.0200915041", "sell_1y_ago": "0.0200915041" }, "ZIL": { "name": "Zilliqa", "last": "0.0126268079", "buy": "0.0128", "sell": "0.0125", "trading_activity": 50, "typical_hold_time": 1370, "market_cap": "256651315", "rank": 371, "volume": "20032532", "circulating_supply": "19556545847.9916992188", "all_time_high": "0.33", "tradeable": true, "low": "0.0123134796", "high": "0.0131899132", "24h_ago": "0.0130155106", "buy_24h_ago": "0.0131485608", "sell_24h_ago": "0.0128824604", "7d_ago": "0.0161029129", "buy_7d_ago": "0.0162736602", "sell_7d_ago": "0.0159321656", "30d_ago": "0.0174264264", "buy_30d_ago": "0.0176035389", "sell_30d_ago": "0.0172493139", "1y_ago": "0.0223978358", "buy_1y_ago": "0.0226383038", "sell_1y_ago": "0.0221573678" }, "CELO": { "name": "Celo", "last": "0.4253912744", "buy": "0.4296", "sell": "0.4212", "trading_activity": 50, "typical_hold_time": 667, "market_cap": "255464512", "rank": 372, "volume": "33022520", "circulating_supply": "584100629", "all_time_high": "13.47", "tradeable": true, "low": "0.4188640711", "high": "0.4496599164", "24h_ago": "0.4432335118", "buy_24h_ago": "0.4476105726", "sell_24h_ago": "0.438856451", "7d_ago": "0.5628359092", "buy_7d_ago": "0.5684233964", "sell_7d_ago": "0.5572484221", "30d_ago": "0.4567972328", "buy_30d_ago": "0.4613185281", "sell_30d_ago": "0.4522759375", "1y_ago": "1.1804458387", "buy_1y_ago": "1.1924052192", "sell_1y_ago": "1.1684864582" }, "AWE": { "name": "AWE Network", "last": "0.1278108085", "buy": "0.1292", "sell": "0.1264", "trading_activity": 50, "typical_hold_time": 136, "market_cap": "255086453", "rank": 373, "volume": "14655500", "circulating_supply": "1942420283.0270671844", "all_time_high": "0.37", "tradeable": true, "low": "0.1260225653", "high": "0.1329429101", "24h_ago": "0.1315773411", "buy_24h_ago": "0.1330300525", "sell_24h_ago": "0.1301246296", "7d_ago": "0.1456730848", "buy_7d_ago": "0.1473016771", "sell_7d_ago": "0.1440444926", "30d_ago": "0.1078430954", "buy_30d_ago": "0.1090081621", "sell_30d_ago": "0.1066780287", "1y_ago": "0.0678176485", "buy_1y_ago": "0.0678176485", "sell_1y_ago": "0.0678176485" }, "CKB": { "name": "Nervos Network", "last": "0.0051640491", "buy": "0.005216", "sell": "0.005112", "trading_activity": 50, "typical_hold_time": 2199, "market_cap": "253470454", "rank": 374, "volume": "9869410", "circulating_supply": "47464555945.3517684937", "all_time_high": "0.06", "tradeable": true, "low": "0.0050509503", "high": "0.0054056637", "24h_ago": "0.0053391829", "buy_24h_ago": "0.0053913805", "sell_24h_ago": "0.0052869854", "7d_ago": "0.0063754245", "buy_7d_ago": "0.006438385", "sell_7d_ago": "0.0063124641", "30d_ago": "0.0077614328", "buy_30d_ago": "0.0078377292", "sell_30d_ago": "0.0076851363", "1y_ago": "0.0222814162", "buy_1y_ago": "0.0225097704", "sell_1y_ago": "0.022053062" }, "YFI": { "name": "yearn.finance", "last": "7314.5647074245", "buy": "7386.53", "sell": "7242.60", "trading_activity": 50, "typical_hold_time": 2125, "market_cap": "251162748", "rank": 377, "volume": "30566939", "circulating_supply": "33879.6154428297", "all_time_high": "115848", "tradeable": true, "low": "7168.9539768327", "high": "7478.5292204736", "24h_ago": "7447.8300261975", "buy_24h_ago": "7520.9834384684", "sell_24h_ago": "7374.6766139267", "7d_ago": "8117.6067360906", "buy_7d_ago": "8198.191553384", "sell_7d_ago": "8037.0219187971", "30d_ago": "8138.5421749055", "buy_30d_ago": "8218.5111531344", "sell_30d_ago": "8058.5731966766", "1y_ago": "7486.6149879462", "buy_1y_ago": "7562.7374603423", "sell_1y_ago": "7410.49251555" }, "POPCAT": { "name": "Popcat", "last": "0.2379563971", "buy": "0.2405", "sell": "0.2354", "trading_activity": 0, "typical_hold_time": 309, "market_cap": "247816482", "rank": 379, "volume": "60073072", "circulating_supply": "979978669.9600000381", "all_time_high": "3.18", "tradeable": true, "low": "0.2311349329", "high": "0.2546692953", "24h_ago": "0.2450100309", "buy_24h_ago": "0.2475813792", "sell_24h_ago": "0.2424386826", "7d_ago": "0.3401232687", "buy_7d_ago": "0.3438200528", "sell_7d_ago": "0.3364264847", "30d_ago": "0.4095074846", "buy_30d_ago": "0.413793515", "sell_30d_ago": "0.4052214542", "1y_ago": "1.8102307457", "buy_1y_ago": "1.8300493512", "sell_1y_ago": "1.7904121402" }, "GRASS": { "name": "Grass", "last": "0.7505893058", "buy": "0.7590", "sell": "0.7422", "trading_activity": 50, "typical_hold_time": 504, "market_cap": "247449433", "rank": 382, "volume": "58881454", "circulating_supply": "313360158", "all_time_high": "6.07", "tradeable": true, "low": "0.7317276592", "high": "0.797504281", "24h_ago": "0.7816571293", "buy_24h_ago": "0.7899616627", "sell_24h_ago": "0.7733525959", "7d_ago": "1.1962268643", "buy_7d_ago": "1.2089992374", "sell_7d_ago": "1.1834544912", "30d_ago": "1.2217174022", "buy_30d_ago": "1.2348795971", "sell_30d_ago": "1.2085552073", "1y_ago": "1.3661065597", "buy_1y_ago": "1.3661065597", "sell_1y_ago": "1.3661065597" }, "BIO": { "name": "Bio Protocol", "last": "0.1338273855", "buy": "0.1353", "sell": "0.1323", "trading_activity": 50, "typical_hold_time": 249, "market_cap": "245059874", "rank": 383, "volume": "63885041", "circulating_supply": "1769745956.3399999142", "all_time_high": "1.43", "tradeable": true, "low": "0.1302642597", "high": "0.141884247", "24h_ago": "0.1406107623", "buy_24h_ago": "0.1421825732", "sell_24h_ago": "0.1390389513", "7d_ago": "0.1749813769", "buy_7d_ago": "0.1769222948", "sell_7d_ago": "0.173040459", "30d_ago": "0.243102141", "buy_30d_ago": "0.2457864175", "sell_30d_ago": "0.2404178645", "1y_ago": "1.3900018447", "buy_1y_ago": "1.3900018447", "sell_1y_ago": "1.3900018447" }, "STG": { "name": "Stargate Finance", "last": "0.243510788", "buy": "0.2460", "sell": "0.2411", "trading_activity": 50, "typical_hold_time": 496, "market_cap": "244331479", "rank": 384, "volume": "14877941", "circulating_supply": "971464728.370141983", "all_time_high": "5.52", "tradeable": true, "low": "0.2393613948", "high": "0.2545612405", "24h_ago": "0.2534673671", "buy_24h_ago": "0.2559855884", "sell_24h_ago": "0.2509491458", "7d_ago": "0.304748669", "buy_7d_ago": "0.3077677067", "sell_7d_ago": "0.3017296313", "30d_ago": "0.2480401079", "buy_30d_ago": "0.2505293513", "sell_30d_ago": "0.2455508645", "1y_ago": "0.4560400305", "buy_1y_ago": "0.4607810682", "sell_1y_ago": "0.4512989927" }, "ASTR": { "name": "Astar", "last": "0.0285857757", "buy": "0.0289", "sell": "0.0283", "trading_activity": 50, "typical_hold_time": 268, "market_cap": "240723664", "rank": 388, "volume": "22604869", "circulating_supply": "8191599145", "all_time_high": "0.58", "tradeable": true, "low": "0.0280155793", "high": "0.0296618469", "24h_ago": "0.0292400443", "buy_24h_ago": "0.0295326215", "sell_24h_ago": "0.0289474671", "7d_ago": "0.0391209594", "buy_7d_ago": "0.0395063537", "sell_7d_ago": "0.0387355651", "30d_ago": "0.0355187112", "buy_30d_ago": "0.0358719315", "sell_30d_ago": "0.0351654908", "1y_ago": "0.0894567685", "buy_1y_ago": "0.0904322555", "sell_1y_ago": "0.0884812815" }, "RVN": { "name": "Ravencoin", "last": "0.014832821", "buy": "0.0150", "sell": "0.0147", "trading_activity": 50, "typical_hold_time": 512, "market_cap": "237851371", "rank": 392, "volume": "13488220", "circulating_supply": "15681475296.0131893158", "all_time_high": "0.36", "tradeable": true, "low": "0.0144224303", "high": "0.0153606714", "24h_ago": "0.0150912205", "buy_24h_ago": "0.0152442641", "sell_24h_ago": "0.014938177", "7d_ago": "0.0175515522", "buy_7d_ago": "0.0177362878", "sell_7d_ago": "0.0173668166", "30d_ago": "0.0196978478", "buy_30d_ago": "0.0199003069", "sell_30d_ago": "0.0194953886", "1y_ago": "0.0254071559", "buy_1y_ago": "0.0256779228", "sell_1y_ago": "0.025136389" }, "AVNT": { "name": "Avantis", "last": "0.8629481262", "buy": "0.8723", "sell": "0.8536", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "237642782", "rank": 393, "volume": "99691073", "circulating_supply": "258205903.1466792226", "all_time_high": "4", "tradeable": true, "low": "0.8561173081", "high": "0.9400225739", "24h_ago": "0.9180792427", "buy_24h_ago": "0.9279938079", "sell_24h_ago": "0.9081646776", "7d_ago": "1.278083252", "buy_7d_ago": "1.2917793276", "sell_7d_ago": "1.2643871764", "30d_ago": "1.6919715762", "buy_30d_ago": "1.6919715762", "sell_30d_ago": "1.6919715762", "1y_ago": "0.7391730601", "buy_1y_ago": "0.7391730601", "sell_1y_ago": "0.7391730601" }, "PROVE": { "name": "Succinct", "last": "1.147517001", "buy": "1.1601", "sell": "1.1350", "trading_activity": 50, "typical_hold_time": 49, "market_cap": "235917711", "rank": 396, "volume": "94433142", "circulating_supply": "195000000", "all_time_high": "2.63", "tradeable": true, "low": "1.1170481859", "high": "1.24930436", "24h_ago": "1.2203637133", "buy_24h_ago": "1.23349211", "sell_24h_ago": "1.2072353165", "7d_ago": "1.2042916323", "buy_7d_ago": "1.2173425025", "sell_7d_ago": "1.1912407621", "30d_ago": "1.3516804992", "buy_30d_ago": "1.3664212125", "sell_30d_ago": "1.336939786", "1y_ago": "2.0742393957", "buy_1y_ago": "2.0742393957", "sell_1y_ago": "2.0742393957" }, "MINA": { "name": "Mina Protocol", "last": "0.178255964", "buy": "0.1801", "sell": "0.1764", "trading_activity": 50, "typical_hold_time": 1505, "market_cap": "231572491", "rank": 399, "volume": "27808459", "circulating_supply": "1257324616.8400390148", "all_time_high": "11.71", "tradeable": true, "low": "0.1745335467", "high": "0.186962028", "24h_ago": "0.1859685177", "buy_24h_ago": "0.1878366043", "sell_24h_ago": "0.184100431", "7d_ago": "0.2439058208", "buy_7d_ago": "0.2463373294", "sell_7d_ago": "0.2414743123", "30d_ago": "0.2752757986", "buy_30d_ago": "0.278030158", "sell_30d_ago": "0.2725214393", "1y_ago": "0.8469515753", "buy_1y_ago": "0.855628242", "sell_1y_ago": "0.8382749087" }, "PNUT": { "name": "Peanut the Squirrel", "last": "0.2125035172", "buy": "0.2149", "sell": "0.2101", "trading_activity": 50, "typical_hold_time": 301, "market_cap": "223166130", "rank": 411, "volume": "58564588", "circulating_supply": "999858912.0700000525", "all_time_high": "3.76", "tradeable": true, "low": "0.207851606", "high": "0.2254923985", "24h_ago": "0.2216587934", "buy_24h_ago": "0.2241106657", "sell_24h_ago": "0.2192069211", "7d_ago": "0.3076463795", "buy_7d_ago": "0.3110010361", "sell_7d_ago": "0.3042917229", "30d_ago": "0.3657241692", "buy_30d_ago": "0.3697852508", "sell_30d_ago": "0.3616630875", "1y_ago": "0.1156342675", "buy_1y_ago": "0.1156342675", "sell_1y_ago": "0.1156342675" }, "ROSE": { "name": "Oasis Network", "last": "0.0285240701", "buy": "0.0288", "sell": "0.0282", "trading_activity": 50, "typical_hold_time": 1187, "market_cap": "221720025", "rank": 413, "volume": "13741371", "circulating_supply": "7413598080", "all_time_high": "0.83", "tradeable": true, "low": "0.0278266767", "high": "0.0302500264", "24h_ago": "0.0300857024", "buy_24h_ago": "0.0303864176", "sell_24h_ago": "0.0297849872", "7d_ago": "0.038283673", "buy_7d_ago": "0.0386623703", "sell_7d_ago": "0.0379049756", "30d_ago": "0.0422977073", "buy_30d_ago": "0.0427169135", "sell_30d_ago": "0.0418785011", "1y_ago": "0.1078039254", "buy_1y_ago": "0.108896761", "sell_1y_ago": "0.1067110898" }, "BLUR": { "name": "Blur", "last": "0.0825175772", "buy": "0.0834", "sell": "0.0817", "trading_activity": 50, "typical_hold_time": 676, "market_cap": "219004804", "rank": 416, "volume": "21986629", "circulating_supply": "2558702791.1910200119", "all_time_high": "7.2", "tradeable": true, "low": "0.0816675309", "high": "0.0863980828", "24h_ago": "0.0854141695", "buy_24h_ago": "0.0862548266", "sell_24h_ago": "0.0845735123", "7d_ago": "0.1095021018", "buy_7d_ago": "0.1105748344", "sell_7d_ago": "0.1084293692", "30d_ago": "0.1275140848", "buy_30d_ago": "0.1287702721", "sell_30d_ago": "0.1262578975", "1y_ago": "0.3526045281", "buy_1y_ago": "0.3562849273", "sell_1y_ago": "0.348924129" }, "OM": { "name": "MANTRA DAO", "last": "0.1924963611", "buy": "0.1945", "sell": "0.1905", "trading_activity": 100, "typical_hold_time": 1109, "market_cap": "216941230", "rank": 418, "volume": "123888075", "circulating_supply": "1089792089.2300899029", "all_time_high": "14.14", "tradeable": true, "low": "0.1882463306", "high": "0.2142529531", "24h_ago": "0.2020367507", "buy_24h_ago": "0.2041364755", "sell_24h_ago": "0.199937026", "7d_ago": "0.2432958699", "buy_7d_ago": "0.2457214889", "sell_7d_ago": "0.2408702508", "30d_ago": "0.3144832349", "buy_30d_ago": "0.317619239", "sell_30d_ago": "0.3113472309", "1y_ago": "2.2921536604", "buy_1y_ago": "2.3157008379", "sell_1y_ago": "2.2686064829" }, "T": { "name": "Threshold Network Token", "last": "0.019360624", "buy": "0.0196", "sell": "0.0192", "trading_activity": 50, "typical_hold_time": 1017, "market_cap": "215673215", "rank": 419, "volume": "8041993", "circulating_supply": "10784054375.9592399597", "all_time_high": "0.31", "tradeable": true, "low": "0.018981765", "high": "0.0201301823", "24h_ago": "0.0194963982", "buy_24h_ago": "0.0196995549", "sell_24h_ago": "0.0192932416", "7d_ago": "0.0231249321", "buy_7d_ago": "0.0233558616", "sell_7d_ago": "0.0228940027", "30d_ago": "0.0252679137", "buy_30d_ago": "0.0255213531", "sell_30d_ago": "0.0250144742", "1y_ago": "0.0355653876", "buy_1y_ago": "0.0359309388", "sell_1y_ago": "0.0351998364" }, "FXS": { "name": "Frax Share", "last": "2.2044866437", "buy": "2.2275", "sell": "2.1815", "trading_activity": 50, "typical_hold_time": 490, "market_cap": "204857798", "rank": 429, "volume": "21720380", "circulating_supply": "90528753.9944644272", "all_time_high": "58.86", "tradeable": true, "low": "2.145902249", "high": "2.3010823985", "24h_ago": "2.281752587", "buy_24h_ago": "2.3052674213", "sell_24h_ago": "2.2582377527", "7d_ago": "3.2274229237", "buy_7d_ago": "3.2593508388", "sell_7d_ago": "3.1954950087", "30d_ago": "4.0371923005", "buy_30d_ago": "4.0776998077", "sell_30d_ago": "3.9966847933", "1y_ago": "2.9973529629", "buy_1y_ago": "3.0290268254", "sell_1y_ago": "2.9656791004" }, "IOTX": { "name": "IoTeX", "last": "0.0198156382", "buy": "0.0200", "sell": "0.0196", "trading_activity": 50, "typical_hold_time": 2778, "market_cap": "204056649", "rank": 430, "volume": "26210742", "circulating_supply": "9441368979", "all_time_high": "0.35", "tradeable": true, "low": "0.0198156382", "high": "0.0218915768", "24h_ago": "0.0208878163", "buy_24h_ago": "0.0210966905", "sell_24h_ago": "0.0206789421", "7d_ago": "0.0362236809", "buy_7d_ago": "0.0365810986", "sell_7d_ago": "0.0358662632", "30d_ago": "0.0401876901", "buy_30d_ago": "0.0405863564", "sell_30d_ago": "0.0397890239", "1y_ago": "0.061417322", "buy_1y_ago": "0.0620625353", "sell_1y_ago": "0.0607721086" }, "COW": { "name": "CoW Protocol", "last": "0.3653057349", "buy": "0.3694", "sell": "0.3612", "trading_activity": 50, "typical_hold_time": 415, "market_cap": "199303405", "rank": 433, "volume": "17718940", "circulating_supply": "525559426.501193285", "all_time_high": "2.97", "tradeable": true, "low": "0.3585530809", "high": "0.3849016257", "24h_ago": "0.3748875807", "buy_24h_ago": "0.379055348", "sell_24h_ago": "0.3707198134", "7d_ago": "0.4191925344", "buy_7d_ago": "0.423812116", "sell_7d_ago": "0.4145729529", "30d_ago": "0.5040862758", "buy_30d_ago": "0.5095719575", "sell_30d_ago": "0.4986005941", "1y_ago": "0.4281006718", "buy_1y_ago": "0.4281006718", "sell_1y_ago": "0.4281006718" }, "SKL": { "name": "SKALE Network", "last": "0.0321108482", "buy": "0.0324", "sell": "0.0318", "trading_activity": 100, "typical_hold_time": 1199, "market_cap": "197738902", "rank": 437, "volume": "32723732", "circulating_supply": "6029852671", "all_time_high": "1.56", "tradeable": true, "low": "0.0309200804", "high": "0.0340927806", "24h_ago": "0.0323657721", "buy_24h_ago": "0.0326928874", "sell_24h_ago": "0.0320386568", "7d_ago": "0.0357357111", "buy_7d_ago": "0.0360884161", "sell_7d_ago": "0.0353830061", "30d_ago": "0.0414896138", "buy_30d_ago": "0.0419009563", "sell_30d_ago": "0.0410782713", "1y_ago": "0.0556649991", "buy_1y_ago": "0.0562403942", "sell_1y_ago": "0.055089604" }, "DGB": { "name": "DigiByte", "last": "0.0105365716", "buy": "0.0107", "sell": "0.0104", "trading_activity": 50, "typical_hold_time": 1632, "market_cap": "193551750", "rank": 441, "volume": "4839655", "circulating_supply": "17951606470.9946403503", "all_time_high": "0.23", "tradeable": true, "low": "0.0102924936", "high": "0.0110204168", "24h_ago": "0.0106784231", "buy_24h_ago": "0.0107889633", "sell_24h_ago": "0.0105678829", "7d_ago": "0.0120046164", "buy_7d_ago": "0.0121321138", "sell_7d_ago": "0.011877119", "30d_ago": "0.0123534082", "buy_30d_ago": "0.0124811355", "sell_30d_ago": "0.0122256808", "1y_ago": "0.0102033046", "buy_1y_ago": "0.010313516", "sell_1y_ago": "0.0100930932" }, "HOT": { "name": "HoloToken", "last": "0.0010405325", "buy": "0.001051", "sell": "0.001030", "trading_activity": 50, "typical_hold_time": 618, "market_cap": "189057206", "rank": 448, "volume": "10345698", "circulating_supply": "177619433541.1412963867", "all_time_high": "0.04", "tradeable": true, "low": "0.0010118858", "high": "0.0010736971", "24h_ago": "0.0010470931", "buy_24h_ago": "0.0010587132", "sell_24h_ago": "0.001035473", "7d_ago": "0.0013030193", "buy_7d_ago": "0.0013163648", "sell_7d_ago": "0.0012896738", "30d_ago": "0.0014403565", "buy_30d_ago": "0.0014551243", "sell_30d_ago": "0.0014255886", "1y_ago": "0.0024164499", "buy_1y_ago": "0.0024422744", "sell_1y_ago": "0.0023906255" }, "SC": { "name": "Siacoin", "last": "0.0032846054", "buy": "0.003318", "sell": "0.003251", "trading_activity": 50, "typical_hold_time": 2515, "market_cap": "188356193", "rank": 450, "volume": "9242750", "circulating_supply": "56025636522.0751876831", "all_time_high": "0.12", "tradeable": true, "low": "0.003226382", "high": "0.0034120037", "24h_ago": "0.003391365", "buy_24h_ago": "0.0034260762", "sell_24h_ago": "0.0033566538", "7d_ago": "0.0040025297", "buy_7d_ago": "0.0040424008", "sell_7d_ago": "0.0039626586", "30d_ago": "0.0044430243", "buy_30d_ago": "0.0044877645", "sell_30d_ago": "0.0043982841", "1y_ago": "0.007476136", "buy_1y_ago": "0.0075521522", "sell_1y_ago": "0.0074001197" }, "MOODENG": { "name": "Moo Deng", "last": "0.1737816599", "buy": "0.1756", "sell": "0.1719", "trading_activity": 50, "typical_hold_time": 6114, "market_cap": "180685345", "rank": 460, "volume": "49573645", "circulating_supply": "989971791.1699999571", "all_time_high": "1.05", "tradeable": true, "low": "0.1708310314", "high": "0.1886467377", "24h_ago": "0.1871979968", "buy_24h_ago": "0.1891807543", "sell_24h_ago": "0.1852152392", "7d_ago": "0.2292662417", "buy_7d_ago": "0.2316823195", "sell_7d_ago": "0.2268501639", "30d_ago": "0.2626305519", "buy_30d_ago": "0.2654809751", "sell_30d_ago": "0.2597801288", "1y_ago": "0.1387889556", "buy_1y_ago": "0.1404122232", "sell_1y_ago": "0.137165688" }, "XYO": { "name": "XYO Network", "last": "0.0121235464", "buy": "0.0123", "sell": "0.0120", "trading_activity": 50, "typical_hold_time": 134, "market_cap": "177553078", "rank": 462, "volume": "23289253", "circulating_supply": "13931216938.0112895966", "all_time_high": "0.11", "tradeable": true, "low": "0.0119960213", "high": "0.0127968328", "24h_ago": "0.0123513748", "buy_24h_ago": "0.0124971153", "sell_24h_ago": "0.0122056344", "7d_ago": "0.0134319247", "buy_7d_ago": "0.0135879104", "sell_7d_ago": "0.0132759389", "30d_ago": "0.0156076623", "buy_30d_ago": "0.0157914369", "sell_30d_ago": "0.0154238877", "1y_ago": "0.0088479644", "buy_1y_ago": "0.0088479644", "sell_1y_ago": "0.0088479644" }, "ORDI": { "name": "Ordinals", "last": "8.0462670471", "buy": "8.1258", "sell": "7.9667", "trading_activity": 50, "typical_hold_time": 578, "market_cap": "174764744", "rank": 470, "volume": "70612333", "circulating_supply": "21000000", "all_time_high": "146.81", "tradeable": true, "low": "7.8494405282", "high": "8.4034338239", "24h_ago": "8.3681730758", "buy_24h_ago": "8.449542487", "sell_24h_ago": "8.2868036645", "7d_ago": "11.9299320562", "buy_7d_ago": "12.0458955717", "sell_7d_ago": "11.8139685407", "30d_ago": "14.6421870466", "buy_30d_ago": "14.7854626968", "sell_30d_ago": "14.4989113963", "1y_ago": "54.8339915537", "buy_1y_ago": "55.3935359242", "sell_1y_ago": "54.2744471831" }, "ILV": { "name": "Illuvium", "last": "18.0030780232", "buy": "18.19", "sell": "17.81", "trading_activity": 50, "typical_hold_time": 632, "market_cap": "174416401", "rank": 471, "volume": "16933230", "circulating_supply": "9482574.0070466511", "all_time_high": "2666.66", "tradeable": true, "low": "17.2528308274", "high": "18.5740250363", "24h_ago": "18.3354668979", "buy_24h_ago": "18.5197578266", "sell_24h_ago": "18.1511759691", "7d_ago": "21.9584671364", "buy_7d_ago": "22.1857560354", "sell_7d_ago": "21.7311782373", "30d_ago": "22.0654763406", "buy_30d_ago": "22.2877439764", "sell_30d_ago": "21.8432087047", "1y_ago": "54.6169770143", "buy_1y_ago": "55.1818216201", "sell_1y_ago": "54.0521324086" }, "GMX": { "name": "GMX", "last": "16.2598639317", "buy": "16.43", "sell": "16.09", "trading_activity": 50, "typical_hold_time": 692, "market_cap": "173065399", "rank": 473, "volume": "15376357", "circulating_supply": "10333812.07911589", "all_time_high": "135.18", "tradeable": true, "low": "15.8723740831", "high": "17.0134433146", "24h_ago": "16.9286743278", "buy_24h_ago": "17.1071023693", "sell_24h_ago": "16.7502462863", "7d_ago": "21.1273320945", "buy_7d_ago": "21.338971451", "sell_7d_ago": "20.915692738", "30d_ago": "22.8735684325", "buy_30d_ago": "23.103702064", "sell_30d_ago": "22.6434348009", "1y_ago": "34.3676534183", "buy_1y_ago": "34.7211461932", "sell_1y_ago": "34.0141606434" }, "ETHW": { "name": "EthereumPoW", "last": "1.5429132223", "buy": "1.5640", "sell": "1.5218", "trading_activity": 0, "typical_hold_time": 1271, "market_cap": "172765509", "rank": 474, "volume": "17430560", "circulating_supply": "107818717.0499300063", "all_time_high": "85.92", "tradeable": true, "low": "1.5188207798", "high": "1.612752579", "24h_ago": "1.5809086453", "buy_24h_ago": "1.601361197", "sell_24h_ago": "1.5604560937", "7d_ago": "2.08110818", "buy_7d_ago": "2.1062658849", "sell_7d_ago": "2.0559504751", "30d_ago": "2.368830568", "buy_30d_ago": "2.399799905", "sell_30d_ago": "2.337861231", "1y_ago": "4.9240422473", "buy_1y_ago": "4.9730451798", "sell_1y_ago": "4.8750393147" }, "CSPR": { "name": "Casper Network", "last": "0.0125882549", "buy": "0.0127", "sell": "0.0125", "trading_activity": 50, "typical_hold_time": 545, "market_cap": "171529323", "rank": 476, "volume": "2075247", "circulating_supply": "13504681079", "all_time_high": "1.69", "tradeable": true, "low": "0.0123725129", "high": "0.0128311979", "24h_ago": "0.0125204719", "buy_24h_ago": "0.0126706427", "sell_24h_ago": "0.012370301", "7d_ago": "0.01338856", "buy_7d_ago": "0.0135270609", "sell_7d_ago": "0.013250059", "30d_ago": "0.0145457341", "buy_30d_ago": "0.0146957309", "sell_30d_ago": "0.0143957372", "1y_ago": "0.0180933105", "buy_1y_ago": "0.0182748066", "sell_1y_ago": "0.0179118144" }, "POLYX": { "name": "Polymesh", "last": "0.1359104958", "buy": "0.1374", "sell": "0.1344", "trading_activity": 50, "typical_hold_time": 2455, "market_cap": "170689126", "rank": 478, "volume": "5697402", "circulating_supply": "1209356501.4444549084", "all_time_high": "1.15", "tradeable": true, "low": "0.1338117934", "high": "0.1423938865", "24h_ago": "0.1383041841", "buy_24h_ago": "0.1397131728", "sell_24h_ago": "0.1368951954", "7d_ago": "0.1736087048", "buy_7d_ago": "0.1753613887", "sell_7d_ago": "0.1718560208", "30d_ago": "0.2076355041", "buy_30d_ago": "0.209731452", "sell_30d_ago": "0.2055395562", "1y_ago": "0.3616425961", "buy_1y_ago": "0.3653584018", "sell_1y_ago": "0.3579267904" }, "ANKR": { "name": "Ankr", "last": "0.016360062", "buy": "0.0165", "sell": "0.0162", "trading_activity": 50, "typical_hold_time": 2319, "market_cap": "169091525", "rank": 479, "volume": "24233798", "circulating_supply": "10000000000", "all_time_high": "0.3", "tradeable": true, "low": "0.0160140181", "high": "0.0170682643", "24h_ago": "0.0167517815", "buy_24h_ago": "0.0169208147", "sell_24h_ago": "0.0165827483", "7d_ago": "0.0207918592", "buy_7d_ago": "0.0210002577", "sell_7d_ago": "0.0205834607", "30d_ago": "0.0226939917", "buy_30d_ago": "0.022922378", "sell_30d_ago": "0.0224656053", "1y_ago": "0.0407905223", "buy_1y_ago": "0.0412086816", "sell_1y_ago": "0.040372363" }, "NMR": { "name": "Numeraire", "last": "20.6178240978", "buy": "20.83", "sell": "20.41", "trading_activity": 50, "typical_hold_time": 1471, "market_cap": "168149403", "rank": 482, "volume": "63356905", "circulating_supply": "8007701.3107041018", "all_time_high": "119.8", "tradeable": true, "low": "20.1858115077", "high": "23.1697816277", "24h_ago": "21.3722202698", "buy_24h_ago": "21.5934477284", "sell_24h_ago": "21.1509928112", "7d_ago": "24.1542991231", "buy_7d_ago": "24.4027920306", "sell_7d_ago": "23.9058062157", "30d_ago": "25.6420320787", "buy_30d_ago": "25.8991140194", "sell_30d_ago": "25.384950138", "1y_ago": "22.3453640761", "buy_1y_ago": "22.5778184885", "sell_1y_ago": "22.1129096636" }, "SUSHI": { "name": "Sushi", "last": "0.8343238238", "buy": "0.8426", "sell": "0.8260", "trading_activity": 50, "typical_hold_time": 2186, "market_cap": "167424900", "rank": 483, "volume": "56707977", "circulating_supply": "192789255.855481714", "all_time_high": "30.13", "tradeable": true, "low": "0.822486592", "high": "0.8783753042", "24h_ago": "0.8596388419", "buy_24h_ago": "0.8680606266", "sell_24h_ago": "0.8512170573", "7d_ago": "1.042639708", "buy_7d_ago": "1.0527841729", "sell_7d_ago": "1.0324952431", "30d_ago": "1.1837808188", "buy_30d_ago": "1.1953785898", "sell_30d_ago": "1.1721830478", "1y_ago": "1.0921943441", "buy_1y_ago": "1.1039388832", "sell_1y_ago": "1.0804498049" }, "ONE": { "name": "Harmony", "last": "0.0109068104", "buy": "0.0110", "sell": "0.0108", "trading_activity": 50, "typical_hold_time": 4421, "market_cap": "163925743", "rank": 486, "volume": "13257248", "circulating_supply": "14738966276.7629108429", "all_time_high": "0.52", "tradeable": true, "low": "0.0106071165", "high": "0.0112351979", "24h_ago": "0.0109705559", "buy_24h_ago": "0.0110839092", "sell_24h_ago": "0.0108572026", "7d_ago": "0.0140061275", "buy_7d_ago": "0.0141490029", "sell_7d_ago": "0.0138632522", "30d_ago": "0.015675563", "buy_30d_ago": "0.0158356284", "sell_30d_ago": "0.0155154977", "1y_ago": "0.0200696661", "buy_1y_ago": "0.0202792105", "sell_1y_ago": "0.0198601218" }, "YGG": { "name": "Yield Guild Games", "last": "0.2499899959", "buy": "0.2525", "sell": "0.2475", "trading_activity": 50, "typical_hold_time": 642, "market_cap": "158600303", "rank": 494, "volume": "189677204", "circulating_supply": "626218721.6708747149", "all_time_high": "15.45", "tradeable": true, "low": "0.2425401212", "high": "0.270380268", "24h_ago": "0.2676905324", "buy_24h_ago": "0.2704226189", "sell_24h_ago": "0.2649584458", "7d_ago": "0.2553900343", "buy_7d_ago": "0.2579795644", "sell_7d_ago": "0.2528005043", "30d_ago": "0.2928600141", "buy_30d_ago": "0.2958603573", "sell_30d_ago": "0.2898596709", "1y_ago": "0.7232851921", "buy_1y_ago": "0.7307168035", "sell_1y_ago": "0.7158535808" }, "MEME": { "name": "Memecoin", "last": "0.0025847437", "buy": "0.002611", "sell": "0.002559", "trading_activity": 0, "typical_hold_time": 833, "market_cap": "158007614", "rank": 496, "volume": "43872067", "circulating_supply": "57242995727.7785491943", "all_time_high": "0.09", "tradeable": true, "low": "0.0025435824", "high": "0.0027805269", "24h_ago": "0.0026730573", "buy_24h_ago": "0.002699573", "sell_24h_ago": "0.0026465415", "7d_ago": "0.0036276784", "buy_7d_ago": "0.0036642032", "sell_7d_ago": "0.0035911535", "30d_ago": "0.0039140174", "buy_30d_ago": "0.0039528662", "sell_30d_ago": "0.0038751687", "1y_ago": "0.0191114734", "buy_1y_ago": "0.0193113732", "sell_1y_ago": "0.0189115736" }, "ICX": { "name": "ICON", "last": "0.1395350132", "buy": "0.1410", "sell": "0.1381", "trading_activity": 50, "typical_hold_time": 3913, "market_cap": "155516973", "rank": 500, "volume": "6444885", "circulating_supply": "1077748720.0282299519", "all_time_high": "16.85", "tradeable": true, "low": "0.1368967718", "high": "0.1452995368", "24h_ago": "0.1441469103", "buy_24h_ago": "0.1456121817", "sell_24h_ago": "0.1426816389", "7d_ago": "0.1725412843", "buy_7d_ago": "0.1742836653", "sell_7d_ago": "0.1707989033", "30d_ago": "0.1931953286", "buy_30d_ago": "0.1952255308", "sell_30d_ago": "0.1911651263", "1y_ago": "0.2138717417", "buy_1y_ago": "0.2160998168", "sell_1y_ago": "0.2116436665" }, "ORCA": { "name": "Orca", "last": "2.4312587456", "buy": "2.4565", "sell": "2.4061", "trading_activity": 50, "typical_hold_time": 768, "market_cap": "151876219", "rank": 509, "volume": "12831574", "circulating_supply": "60157224.8363810033", "all_time_high": "27.99", "tradeable": true, "low": "2.3843603159", "high": "2.5490895811", "24h_ago": "2.5059376453", "buy_24h_ago": "2.5313160906", "sell_24h_ago": "2.4805592", "7d_ago": "3.042156958", "buy_7d_ago": "3.0730582278", "sell_7d_ago": "3.0112556883", "30d_ago": "3.3595826118", "buy_30d_ago": "3.3937812163", "sell_30d_ago": "3.3253840072", "1y_ago": "3.1340230704", "buy_1y_ago": "3.1831506866", "sell_1y_ago": "3.0848954542" }, "XNO": { "name": "Nano", "last": "1.1014794976", "buy": "1.1137", "sell": "1.0892", "trading_activity": 50, "typical_hold_time": 2647, "market_cap": "150387888", "rank": 513, "volume": "2446184", "circulating_supply": "133248290", "all_time_high": "43", "tradeable": true, "low": "1.0844934129", "high": "1.1423372491", "24h_ago": "1.1178203087", "buy_24h_ago": "1.1301243638", "sell_24h_ago": "1.1055162536", "7d_ago": "1.2488941689", "buy_7d_ago": "1.2624788348", "sell_7d_ago": "1.235309503", "30d_ago": "1.3071710621", "buy_30d_ago": "1.3206432655", "sell_30d_ago": "1.2936988587", "1y_ago": "1.319764452", "buy_1y_ago": "1.3338001262", "sell_1y_ago": "1.3057287777" }, "OSMO": { "name": "Osmosis", "last": "0.194223322", "buy": "0.1963", "sell": "0.1922", "trading_activity": 50, "typical_hold_time": 252, "market_cap": "148378520", "rank": 516, "volume": "9728553", "circulating_supply": "747918500", "all_time_high": "15.29", "tradeable": true, "low": "0.1912327037", "high": "0.2000040437", "24h_ago": "0.1968090504", "buy_24h_ago": "0.1988584201", "sell_24h_ago": "0.1947596807", "7d_ago": "0.2310908559", "buy_7d_ago": "0.2334046179", "sell_7d_ago": "0.2287770939", "30d_ago": "0.2426064391", "buy_30d_ago": "0.2450896334", "sell_30d_ago": "0.2401232448", "1y_ago": "0.8301091521", "buy_1y_ago": "0.8386910996", "sell_1y_ago": "0.8215272046" }, "BAND": { "name": "Band Protocol", "last": "0.8338192058", "buy": "0.8427", "sell": "0.8249", "trading_activity": 50, "typical_hold_time": 1543, "market_cap": "147033609", "rank": 519, "volume": "16988217", "circulating_supply": "166900496.4391120076", "all_time_high": "29.48", "tradeable": true, "low": "0.8152135761", "high": "0.8916853475", "24h_ago": "0.8579728187", "buy_24h_ago": "0.8677740714", "sell_24h_ago": "0.8481715659", "7d_ago": "1.027016282", "buy_7d_ago": "1.0376960145", "sell_7d_ago": "1.0163365495", "30d_ago": "1.0782116403", "buy_30d_ago": "1.0894551491", "sell_30d_ago": "1.0669681316", "1y_ago": "1.6850743657", "buy_1y_ago": "1.7027879178", "sell_1y_ago": "1.6673608135" }, "UMA": { "name": "UMA", "last": "1.6630104083", "buy": "1.6807", "sell": "1.6453", "trading_activity": 50, "typical_hold_time": 1085, "market_cap": "145943475", "rank": 521, "volume": "34002272", "circulating_supply": "88072368.9124284685", "all_time_high": "54.54", "tradeable": true, "low": "1.577369597", "high": "1.721722308", "24h_ago": "1.672102977", "buy_24h_ago": "1.688977075", "sell_24h_ago": "1.655228879", "7d_ago": "1.8646491545", "buy_7d_ago": "1.8838848376", "sell_7d_ago": "1.8454134713", "30d_ago": "1.9925528768", "buy_30d_ago": "2.0126966095", "sell_30d_ago": "1.972409144", "1y_ago": "3.8380073739", "buy_1y_ago": "3.8773962877", "sell_1y_ago": "3.7986184601" }, "ALT": { "name": "AltLayer", "last": "0.0303366286", "buy": "0.0306", "sell": "0.0300", "trading_activity": 50, "typical_hold_time": 219, "market_cap": "144291840", "rank": 523, "volume": "24433199", "circulating_supply": "4477604164", "all_time_high": "1.04", "tradeable": true, "low": "0.0300015882", "high": "0.0324038051", "24h_ago": "0.0319274875", "buy_24h_ago": "0.032242693", "sell_24h_ago": "0.031612282", "7d_ago": "0.0425671883", "buy_7d_ago": "0.0429858603", "sell_7d_ago": "0.0421485163", "30d_ago": "0.0508874274", "buy_30d_ago": "0.0513902454", "sell_30d_ago": "0.0503846093", "1y_ago": "0.1734117606", "buy_1y_ago": "0.1751816942", "sell_1y_ago": "0.171641827" }, "GMT": { "name": "Green Metaverse Token", "last": "0.043449301", "buy": "0.0439", "sell": "0.0430", "trading_activity": 50, "typical_hold_time": 1198, "market_cap": "143204001", "rank": 525, "volume": "51392893", "circulating_supply": "3111400155.1021671295", "all_time_high": "5.79", "tradeable": true, "low": "0.0425283294", "high": "0.0473787824", "24h_ago": "0.0436500892", "buy_24h_ago": "0.0440845403", "sell_24h_ago": "0.043215638", "7d_ago": "0.0574125924", "buy_7d_ago": "0.0580432292", "sell_7d_ago": "0.0567819557", "30d_ago": "0.0632264492", "buy_30d_ago": "0.063916713", "sell_30d_ago": "0.0625361854", "1y_ago": "0.1972531352", "buy_1y_ago": "0.1993138991", "sell_1y_ago": "0.1951923713" }, "ENJ": { "name": "Enjin Coin", "last": "0.0715291804", "buy": "0.0723", "sell": "0.0708", "trading_activity": 50, "typical_hold_time": 1280, "market_cap": "142442050", "rank": 527, "volume": "14167211", "circulating_supply": "1892505178.3677918911", "all_time_high": "6.71", "tradeable": true, "low": "0.0699693329", "high": "0.0763197257", "24h_ago": "0.0746167086", "buy_24h_ago": "0.0753496035", "sell_24h_ago": "0.0738838137", "7d_ago": "0.0920274428", "buy_7d_ago": "0.0929923428", "sell_7d_ago": "0.0910625427", "30d_ago": "0.1040799978", "buy_30d_ago": "0.1051679331", "sell_30d_ago": "0.1029920625", "1y_ago": "0.2248010923", "buy_1y_ago": "0.2271392007", "sell_1y_ago": "0.2224629839" }, "ONT": { "name": "Ontology", "last": "0.1509507478", "buy": "0.1525", "sell": "0.1494", "trading_activity": 50, "typical_hold_time": 1771, "market_cap": "142204457", "rank": 528, "volume": "15867115", "circulating_supply": "918864523", "all_time_high": "14.52", "tradeable": true, "low": "0.1463838141", "high": "0.1563924264", "24h_ago": "0.153679777", "buy_24h_ago": "0.155236862", "sell_24h_ago": "0.152122692", "7d_ago": "0.1867996825", "buy_7d_ago": "0.1887559832", "sell_7d_ago": "0.1848433818", "30d_ago": "0.2064383315", "buy_30d_ago": "0.2085226235", "sell_30d_ago": "0.2043540395", "1y_ago": "0.2903772163", "buy_1y_ago": "0.2933755343", "sell_1y_ago": "0.2873788982" }, "MASK": { "name": "Mask Network", "last": "1.3752954414", "buy": "1.3895", "sell": "1.3611", "trading_activity": 50, "typical_hold_time": 2833, "market_cap": "141891089", "rank": 529, "volume": "32684877", "circulating_supply": "100000000", "all_time_high": "52.19", "tradeable": true, "low": "1.3473728592", "high": "1.4376117224", "24h_ago": "1.4168681614", "buy_24h_ago": "1.4312838843", "sell_24h_ago": "1.4024524384", "7d_ago": "1.9099237266", "buy_7d_ago": "1.9291292336", "sell_7d_ago": "1.8907182196", "30d_ago": "1.8878001979", "buy_30d_ago": "1.9069242622", "sell_30d_ago": "1.8686761336", "1y_ago": "3.4045836853", "buy_1y_ago": "3.4403574777", "sell_1y_ago": "3.3688098928" }, "NOT": { "name": "Notcoin", "last": "0.0013475281", "buy": "0.001363", "sell": "0.001332", "trading_activity": 50, "typical_hold_time": 602, "market_cap": "141268122", "rank": 530, "volume": "33601368", "circulating_supply": "99433648793.2977905273", "all_time_high": "0.04", "tradeable": true, "low": "0.0013160778", "high": "0.0014349541", "24h_ago": "0.0013907322", "buy_24h_ago": "0.001406284", "sell_24h_ago": "0.0013751805", "7d_ago": "0.0023536681", "buy_7d_ago": "0.0023795126", "sell_7d_ago": "0.0023278236", "30d_ago": "0.0028275852", "buy_30d_ago": "0.0028586819", "sell_30d_ago": "0.0027964886", "1y_ago": "0.012142838", "buy_1y_ago": "0.0122779832", "sell_1y_ago": "0.0120076928" }, "LRC": { "name": "Loopring", "last": "0.1094530028", "buy": "0.1106", "sell": "0.1083", "trading_activity": 50, "typical_hold_time": 3656, "market_cap": "140558187", "rank": 531, "volume": "16625940", "circulating_supply": "1245991468.9424600601", "all_time_high": "5.12", "tradeable": true, "low": "0.1067312021", "high": "0.1136323409", "24h_ago": "0.1113969002", "buy_24h_ago": "0.1125467242", "sell_24h_ago": "0.1102470762", "7d_ago": "0.129692063", "buy_7d_ago": "0.1310206692", "sell_7d_ago": "0.1283634568", "30d_ago": "0.1405937908", "buy_30d_ago": "0.1420371501", "sell_30d_ago": "0.1391504315", "1y_ago": "0.1856508068", "buy_1y_ago": "0.1876696068", "sell_1y_ago": "0.1836320068" }, "API3": { "name": "API3", "last": "1.093912922", "buy": "1.1053", "sell": "1.0825", "trading_activity": 100, "typical_hold_time": 1638, "market_cap": "139849189", "rank": 532, "volume": "33683278", "circulating_supply": "131061304.9674040973", "all_time_high": "13.47", "tradeable": true, "low": "1.0217777673", "high": "1.1700993034", "24h_ago": "1.0544585056", "buy_24h_ago": "1.0649248892", "sell_24h_ago": "1.0439921219", "7d_ago": "1.239046155", "buy_7d_ago": "1.2512396872", "sell_7d_ago": "1.2268526227", "30d_ago": "1.3840553778", "buy_30d_ago": "1.3976494613", "sell_30d_ago": "1.3704612943", "1y_ago": "2.1417117615", "buy_1y_ago": "2.1640226598", "sell_1y_ago": "2.1194008632" }, "REQ": { "name": "Request Network", "last": "0.1873190573", "buy": "0.1893", "sell": "0.1853", "trading_activity": 50, "typical_hold_time": 11422, "market_cap": "139726165", "rank": 533, "volume": "4675784", "circulating_supply": "744291192.2591632605", "all_time_high": "1.46", "tradeable": true, "low": "0.1849428145", "high": "0.1904005178", "24h_ago": "0.1871224322", "buy_24h_ago": "0.1890785015", "sell_24h_ago": "0.185166363", "7d_ago": "0.1961769766", "buy_7d_ago": "0.198147589", "sell_7d_ago": "0.1942063642", "30d_ago": "0.1908750733", "buy_30d_ago": "0.192807874", "sell_30d_ago": "0.1889422726", "1y_ago": "0.1470978817", "buy_1y_ago": "0.1486536866", "sell_1y_ago": "0.1455420768" }, "COTI": { "name": "COTI", "last": "0.0548111206", "buy": "0.0554", "sell": "0.0543", "trading_activity": 50, "typical_hold_time": 1727, "market_cap": "139687495", "rank": 534, "volume": "14687611", "circulating_supply": "2419477183.1051421165", "all_time_high": "0.93", "tradeable": true, "low": "0.0540012028", "high": "0.0588332278", "24h_ago": "0.0587196813", "buy_24h_ago": "0.0593160066", "sell_24h_ago": "0.0581233561", "7d_ago": "0.0760993779", "buy_7d_ago": "0.0768418507", "sell_7d_ago": "0.0753569051", "30d_ago": "0.0822135643", "buy_30d_ago": "0.0830293512", "sell_30d_ago": "0.0813977775", "1y_ago": "0.1463959999", "buy_1y_ago": "0.1479126913", "sell_1y_ago": "0.1448793086" }, "MELANIA": { "name": "Melania Meme", "last": "0.1704770562", "buy": "0.1739", "sell": "0.1670", "trading_activity": 0, "typical_hold_time": 267, "market_cap": "138953591", "rank": 536, "volume": "9134011", "circulating_supply": "787497175.1542799473", "all_time_high": "21.03", "tradeable": true, "low": "0.1657737908", "high": "0.1836633178", "24h_ago": "0.1822128983", "buy_24h_ago": "0.1858387758", "sell_24h_ago": "0.1785870207", "7d_ago": "0.2630545115", "buy_7d_ago": "0.2679482158", "sell_7d_ago": "0.2581608072", "30d_ago": "0.2955642527", "buy_30d_ago": "0.300977341", "sell_30d_ago": "0.2901511644", "1y_ago": "19.0628369796", "buy_1y_ago": "19.4552928734", "sell_1y_ago": "18.6703810858" }, "WELL": { "name": "Moonwell", "last": "0.0298201045", "buy": "0.0301", "sell": "0.0295", "trading_activity": 50, "typical_hold_time": 57, "market_cap": "138720749", "rank": 538, "volume": "7187137", "circulating_supply": "4469381983", "all_time_high": "0.43", "tradeable": true, "low": "0.029232187", "high": "0.0313555815", "24h_ago": "0.0309297388", "buy_24h_ago": "0.0312986995", "sell_24h_ago": "0.030560778", "7d_ago": "0.0348659447", "buy_7d_ago": "0.0352571307", "sell_7d_ago": "0.0344747586", "30d_ago": "0.0380501066", "buy_30d_ago": "0.0385075289", "sell_30d_ago": "0.0375926842", "1y_ago": "0.0792800965", "buy_1y_ago": "0.0792800965", "sell_1y_ago": "0.0792800965" }, "XVS": { "name": "Venus", "last": "8.0142319131", "buy": "8.0999", "sell": "7.9285", "trading_activity": 50, "typical_hold_time": 9839, "market_cap": "137646278", "rank": 543, "volume": "12112482", "circulating_supply": "16746565.2263170201", "all_time_high": "187.28", "tradeable": true, "low": "7.7793002419", "high": "8.3165682694", "24h_ago": "8.2644544733", "buy_24h_ago": "8.35174326", "sell_24h_ago": "8.1771656866", "7d_ago": "10.4988953186", "buy_7d_ago": "10.6079013906", "sell_7d_ago": "10.3898892465", "30d_ago": "9.5699782527", "buy_30d_ago": "9.6706143389", "sell_30d_ago": "9.4693421664", "1y_ago": "10.918616705", "buy_1y_ago": "11.0393888115", "sell_1y_ago": "10.7978445986" }, "WILD": { "name": "Wilder World", "last": "0.3367634342", "buy": "0.3405", "sell": "0.3331", "trading_activity": 50, "typical_hold_time": 540, "market_cap": "136943505", "rank": 544, "volume": "3679122", "circulating_supply": "394130764.0312071443", "all_time_high": "10.44", "tradeable": true, "low": "0.3339914601", "high": "0.3532283539", "24h_ago": "0.3365839231", "buy_24h_ago": "0.3399922669", "sell_24h_ago": "0.3331755793", "7d_ago": "0.355759484", "buy_7d_ago": "0.3596444324", "sell_7d_ago": "0.3518745356", "30d_ago": "0.4281850495", "buy_30d_ago": "0.432565104", "sell_30d_ago": "0.4238049951", "1y_ago": "0.3645203847", "buy_1y_ago": "0.3682169648", "sell_1y_ago": "0.3608238046" }, "WOO": { "name": "WOO Network", "last": "0.0684180477", "buy": "0.0692", "sell": "0.0677", "trading_activity": 50, "typical_hold_time": 549, "market_cap": "136498876", "rank": 546, "volume": "17910203", "circulating_supply": "1905073374.9218950272", "all_time_high": "2.42", "tradeable": true, "low": "0.0663996665", "high": "0.0726220209", "24h_ago": "0.0684990025", "buy_24h_ago": "0.0692356428", "sell_24h_ago": "0.0677623621", "7d_ago": "0.1011767427", "buy_7d_ago": "0.1022299911", "sell_7d_ago": "0.1001234944", "30d_ago": "0.1027331786", "buy_30d_ago": "0.1038080011", "sell_30d_ago": "0.1016583562", "1y_ago": "0.2703058335", "buy_1y_ago": "0.2731114513", "sell_1y_ago": "0.2675002156" }, "VANA": { "name": "Vana", "last": "4.2384920248", "buy": "4.2848", "sell": "4.1922", "trading_activity": 50, "typical_hold_time": 351, "market_cap": "135714824", "rank": 549, "volume": "33124744", "circulating_supply": "30800000", "all_time_high": "55.31", "tradeable": true, "low": "4.1354372586", "high": "4.4504732561", "24h_ago": "4.3505367146", "buy_24h_ago": "4.3975594196", "sell_24h_ago": "4.3035140097", "7d_ago": "5.8642589371", "buy_7d_ago": "5.9287461948", "sell_7d_ago": "5.7997716794", "30d_ago": "6.3891810756", "buy_30d_ago": "6.4585107367", "sell_30d_ago": "6.3198514145", "1y_ago": "41.1428993636", "buy_1y_ago": "41.1428993636", "sell_1y_ago": "41.1428993636" }, "SXP": { "name": "Solar", "last": "0.1979257208", "buy": "0.2000", "sell": "0.1958", "trading_activity": 50, "typical_hold_time": 909, "market_cap": "134762218", "rank": 552, "volume": "5080122", "circulating_supply": "658574689.6964230537", "all_time_high": "7.46", "tradeable": true, "low": "0.1930558092", "high": "0.208109886", "24h_ago": "0.19988417", "buy_24h_ago": "0.201963158", "sell_24h_ago": "0.197805182", "7d_ago": "0.2367388704", "buy_7d_ago": "0.2391011705", "sell_7d_ago": "0.2343765703", "30d_ago": "0.2601614851", "buy_30d_ago": "0.2627687191", "sell_30d_ago": "0.257554251", "1y_ago": "0.3854476283", "buy_1y_ago": "0.3894030991", "sell_1y_ago": "0.3814921576" }, "CPOOL": { "name": "Clearpool", "last": "0.1561007036", "buy": "0.1581", "sell": "0.1541", "trading_activity": 100, "typical_hold_time": 238, "market_cap": "133515346", "rank": 556, "volume": "5879293", "circulating_supply": "822446755.2031598091", "all_time_high": "3.49", "tradeable": true, "low": "0.1537850564", "high": "0.1681522668", "24h_ago": "0.1601703562", "buy_24h_ago": "0.1622015235", "sell_24h_ago": "0.1581391888", "7d_ago": "0.1894904436", "buy_7d_ago": "0.1915846362", "sell_7d_ago": "0.1873962509", "30d_ago": "0.2352334162", "buy_30d_ago": "0.2381013565", "sell_30d_ago": "0.2323654759", "1y_ago": "0.251084186", "buy_1y_ago": "0.2539221799", "sell_1y_ago": "0.2482461921" }, "SOMI": { "name": "Somnia", "last": "0.7864574267", "buy": "0.7951", "sell": "0.7779", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "133296574", "rank": 558, "volume": "41849676", "circulating_supply": "160200000", "all_time_high": "2.82", "tradeable": false, "low": "0.7737919439", "high": "0.8683593162", "24h_ago": "0.8622657826", "buy_24h_ago": "0.8715869556", "sell_24h_ago": "0.8529446096", "7d_ago": "1.1530280792", "buy_7d_ago": "1.1655279364", "sell_7d_ago": "1.140528222", "30d_ago": "1.813759734", "buy_30d_ago": "1.813759734", "sell_30d_ago": "1.813759734", "1y_ago": "0.6804341663", "buy_1y_ago": "0.6804341663", "sell_1y_ago": "0.6804341663" }, "LISTA": { "name": "Lista", "last": "0.5134948892", "buy": "0.5191", "sell": "0.5079", "trading_activity": 50, "typical_hold_time": 1014, "market_cap": "132805246", "rank": 559, "volume": "29018836", "circulating_supply": "250135178.9547995031", "all_time_high": "1.27", "tradeable": true, "low": "0.5037201536", "high": "0.547204001", "24h_ago": "0.5461133518", "buy_24h_ago": "0.5520436617", "sell_24h_ago": "0.540183042", "7d_ago": "0.6948147034", "buy_7d_ago": "0.7022951987", "sell_7d_ago": "0.6873342082", "30d_ago": "0.3827699933", "buy_30d_ago": "0.3870002846", "sell_30d_ago": "0.378539702", "1y_ago": "0.5837418893", "buy_1y_ago": "0.5904925185", "sell_1y_ago": "0.5769912601" }, "NEIRO": { "name": "Neiro (First Neiro On Ethereum)", "last": "0.0002883535", "buy": "0.000291", "sell": "0.000285", "trading_activity": 50, "typical_hold_time": 328, "market_cap": "129412395", "rank": 564, "volume": "59971965", "circulating_supply": "420690000000", "all_time_high": "0", "tradeable": true, "low": "0.0002802731", "high": "0.000309524", "24h_ago": "0.0002990434", "buy_24h_ago": "0.0003022443", "sell_24h_ago": "0.0002958425", "7d_ago": "0.0004071149", "buy_7d_ago": "0.0004115025", "sell_7d_ago": "0.0004027274", "30d_ago": "0.0005403867", "buy_30d_ago": "0.0005462304", "sell_30d_ago": "0.0005345431", "1y_ago": "0.002960376", "buy_1y_ago": "0.002960376", "sell_1y_ago": "0.002960376" }, "KDA": { "name": "Kadena", "last": "0.3616027264", "buy": "0.3653", "sell": "0.3579", "trading_activity": 50, "typical_hold_time": 764, "market_cap": "126358878", "rank": 568, "volume": "9207213", "circulating_supply": "334897372.3599600196", "all_time_high": "37.85", "tradeable": true, "low": "0.3484592303", "high": "0.3834113189", "24h_ago": "0.378241031", "buy_24h_ago": "0.3820379227", "sell_24h_ago": "0.3744441393", "7d_ago": "0.5333008049", "buy_7d_ago": "0.5386502577", "sell_7d_ago": "0.527951352", "30d_ago": "0.5865409038", "buy_30d_ago": "0.5923251288", "sell_30d_ago": "0.5807566788", "1y_ago": "0.8766016107", "buy_1y_ago": "0.886175596", "sell_1y_ago": "0.8670276254" }, "RPL": { "name": "Rocket Pool", "last": "5.4534041268", "buy": "5.5142", "sell": "5.3926", "trading_activity": 50, "typical_hold_time": 1316, "market_cap": "123723948", "rank": 570, "volume": "10809120", "circulating_supply": "21788636.9355216809", "all_time_high": "92.34", "tradeable": true, "low": "5.313952863", "high": "5.7304930378", "24h_ago": "5.6044771463", "buy_24h_ago": "5.6661455183", "sell_24h_ago": "5.5428087743", "7d_ago": "7.3728845025", "buy_7d_ago": "7.4517043188", "sell_7d_ago": "7.2940646861", "30d_ago": "9.6298369305", "buy_30d_ago": "9.7310556802", "sell_30d_ago": "9.5286181809", "1y_ago": "16.6487008517", "buy_1y_ago": "16.8312873312", "sell_1y_ago": "16.4661143721" }, "LAUNCHCOIN": { "name": "LAUNCHCOIN", "last": "0.1241858739", "buy": "0.1256", "sell": "0.1228", "trading_activity": 75, "typical_hold_time": 101, "market_cap": "123078047", "rank": 573, "volume": "147172642", "circulating_supply": "999872191.3824287653", "all_time_high": "0.55", "tradeable": true, "low": "0.1122839112", "high": "0.167613607", "24h_ago": "0.1640617186", "buy_24h_ago": "0.1661932683", "sell_24h_ago": "0.161930169", "7d_ago": "0.1681217289", "buy_7d_ago": "0.1702187202", "sell_7d_ago": "0.1660247376", "30d_ago": "0.1382745911", "buy_30d_ago": "0.1398461864", "sell_30d_ago": "0.1367029958", "1y_ago": "0.0429908443", "buy_1y_ago": "0.0429908443", "sell_1y_ago": "0.0429908443" }, "BOME": { "name": "BOOK OF MEME", "last": "0.0016884593", "buy": "0.001706", "sell": "0.001671", "trading_activity": 100, "typical_hold_time": 309, "market_cap": "122600215", "rank": 575, "volume": "53312926", "circulating_supply": "68999659569", "all_time_high": "0.04", "tradeable": true, "low": "0.0016327339", "high": "0.0017905108", "24h_ago": "0.0017582035", "buy_24h_ago": "0.001775908", "sell_24h_ago": "0.0017404989", "7d_ago": "0.0024756558", "buy_7d_ago": "0.0025003236", "sell_7d_ago": "0.002450988", "30d_ago": "0.0030625285", "buy_30d_ago": "0.0030930897", "sell_30d_ago": "0.0030319673", "1y_ago": "0.012952789", "buy_1y_ago": "0.0130839462", "sell_1y_ago": "0.0128216318" }, "DEGEN": { "name": "Degen", "last": "0.0030753199", "buy": "0.003109", "sell": "0.003041", "trading_activity": 50, "typical_hold_time": 194, "market_cap": "121818764", "rank": 578, "volume": "23418332", "circulating_supply": "36965730333", "all_time_high": "0.1", "tradeable": true, "low": "0.0030394482", "high": "0.0034720082", "24h_ago": "0.0032258005", "buy_24h_ago": "0.0032601802", "sell_24h_ago": "0.0031914207", "7d_ago": "0.0041553703", "buy_7d_ago": "0.0042054054", "sell_7d_ago": "0.0041053353", "30d_ago": "0.0052152499", "buy_30d_ago": "0.0052763637", "sell_30d_ago": "0.0051541361", "1y_ago": "0.0128574936", "buy_1y_ago": "0.0128574936", "sell_1y_ago": "0.0128574936" }, "ORDER": { "name": "Orderly Network", "last": "0.360098006", "buy": "0.3640", "sell": "0.3562", "trading_activity": 50, "typical_hold_time": 302, "market_cap": "121258914", "rank": 580, "volume": "28009388", "circulating_supply": "324675955.1435123086", "all_time_high": "0.75", "tradeable": true, "low": "0.3545241949", "high": "0.3846739526", "24h_ago": "0.3691781116", "buy_24h_ago": "0.3732980484", "sell_24h_ago": "0.3650581748", "7d_ago": "0.4708784717", "buy_7d_ago": "0.4760424649", "sell_7d_ago": "0.4657144786", "30d_ago": "0.2140015694", "buy_30d_ago": "0.2162097634", "sell_30d_ago": "0.2117933753", "1y_ago": "0.1791520924", "buy_1y_ago": "0.1811589947", "sell_1y_ago": "0.17714519" }, "GIGA": { "name": "Gigachad", "last": "0.0118866048", "buy": "0.0120", "sell": "0.0117", "trading_activity": 50, "typical_hold_time": 153, "market_cap": "120682690", "rank": 582, "volume": "3574005", "circulating_supply": "9604136902.3500003815", "all_time_high": "0.15", "tradeable": true, "low": "0.0118320266", "high": "0.0126590643", "24h_ago": "0.0125082351", "buy_24h_ago": "0.0126586454", "sell_24h_ago": "0.0123578247", "7d_ago": "0.0164355254", "buy_7d_ago": "0.016645908", "sell_7d_ago": "0.0162251428", "30d_ago": "0.0179294674", "buy_30d_ago": "0.0181453082", "sell_30d_ago": "0.0177136266", "1y_ago": "0.0620178886", "buy_1y_ago": "0.0620178886", "sell_1y_ago": "0.0620178886" }, "OG": { "name": "OG Fan Token", "last": "27.6899382672", "buy": "27.96", "sell": "27.42", "trading_activity": 50, "typical_hold_time": 8621, "market_cap": "120628350", "rank": 583, "volume": "57794302", "circulating_supply": "4364986", "all_time_high": "37.46", "tradeable": true, "low": "27.0183060285", "high": "29.53742603", "24h_ago": "28.0176174204", "buy_24h_ago": "28.2888136557", "sell_24h_ago": "27.7464211851", "7d_ago": "25.3615801139", "buy_7d_ago": "25.613757825", "sell_7d_ago": "25.1094024027", "30d_ago": "25.2541426733", "buy_30d_ago": "25.5012197537", "sell_30d_ago": "25.0070655928", "1y_ago": "11.3560780444", "buy_1y_ago": "11.47340314", "sell_1y_ago": "11.2387529489" }, "IO": { "name": "IO.Net", "last": "0.5098604653", "buy": "0.5161", "sell": "0.5036", "trading_activity": 50, "typical_hold_time": 303, "market_cap": "119134854", "rank": 588, "volume": "48995684", "circulating_supply": "220649405.0364961028", "all_time_high": "9.64", "tradeable": true, "low": "0.4986644155", "high": "0.5444759724", "24h_ago": "0.5327730222", "buy_24h_ago": "0.5392060521", "sell_24h_ago": "0.5263399923", "7d_ago": "0.7723624192", "buy_7d_ago": "0.7813554228", "sell_7d_ago": "0.7633694157", "30d_ago": "0.9555032854", "buy_30d_ago": "0.9665078077", "sell_30d_ago": "0.9444987632", "1y_ago": "2.8408961777", "buy_1y_ago": "2.8730871419", "sell_1y_ago": "2.8087052136" }, "ME": { "name": "Magic Eden", "last": "0.6791629439", "buy": "0.6867", "sell": "0.6716", "trading_activity": 50, "typical_hold_time": 471, "market_cap": "118081466", "rank": 591, "volume": "19054163", "circulating_supply": "167136322.0494369864", "all_time_high": "26.59", "tradeable": true, "low": "0.6696300607", "high": "0.7578429971", "24h_ago": "0.7009684744", "buy_24h_ago": "0.7086201503", "sell_24h_ago": "0.6933167984", "7d_ago": "0.8839806602", "buy_7d_ago": "0.8936146999", "sell_7d_ago": "0.8743466205", "30d_ago": "1.0134081177", "buy_30d_ago": "1.0243967069", "sell_30d_ago": "1.0024195284", "1y_ago": "7.9866801732", "buy_1y_ago": "8.0738140085", "sell_1y_ago": "7.8995463379" }, "NIL": { "name": "Nillion", "last": "0.4287857408", "buy": "0.4335", "sell": "0.4241", "trading_activity": 50, "typical_hold_time": 159, "market_cap": "117924789", "rank": 593, "volume": "29017006", "circulating_supply": "260267500", "all_time_high": "1.43", "tradeable": true, "low": "0.3897923152", "high": "0.4560458465", "24h_ago": "0.4203588183", "buy_24h_ago": "0.4249698914", "sell_24h_ago": "0.4157477453", "7d_ago": "0.5364673658", "buy_7d_ago": "0.542325397", "sell_7d_ago": "0.5306093345", "30d_ago": "0.4728857058", "buy_30d_ago": "0.4781112938", "sell_30d_ago": "0.4676601178", "1y_ago": "1.3713715674", "buy_1y_ago": "1.3713715674", "sell_1y_ago": "1.3713715674" }, "BLAST": { "name": "Blast", "last": "0.0023089825", "buy": "0.002336", "sell": "0.002282", "trading_activity": 50, "typical_hold_time": 204, "market_cap": "115209341", "rank": 603, "volume": "8306110", "circulating_supply": "47876128001.6806182861", "all_time_high": "0.04", "tradeable": true, "low": "0.0022935083", "high": "0.0024207973", "24h_ago": "0.0023719365", "buy_24h_ago": "0.0024004194", "sell_24h_ago": "0.0023434537", "7d_ago": "0.0029681174", "buy_7d_ago": "0.0030007791", "sell_7d_ago": "0.0029354557", "30d_ago": "0.0036532967", "buy_30d_ago": "0.0036934476", "sell_30d_ago": "0.0036131459", "1y_ago": "0.0132405871", "buy_1y_ago": "0.0133860609", "sell_1y_ago": "0.0130951133" }, "LA": { "name": "Lagrange", "last": "0.5710909278", "buy": "0.5774", "sell": "0.5647", "trading_activity": 0, "typical_hold_time": 110, "market_cap": "112397995", "rank": 609, "volume": "92966396", "circulating_supply": "193000000", "all_time_high": "2.64", "tradeable": true, "low": "0.5382204936", "high": "0.6223076273", "24h_ago": "0.5691614123", "buy_24h_ago": "0.5754480813", "sell_24h_ago": "0.5628747433", "7d_ago": "0.5745937691", "buy_7d_ago": "0.5808848748", "sell_7d_ago": "0.5683026635", "30d_ago": "0.551612569", "buy_30d_ago": "0.5577821745", "sell_30d_ago": "0.5454429635", "1y_ago": "0.5320330552", "buy_1y_ago": "0.5378257426", "sell_1y_ago": "0.5262403678" }, "ERA": { "name": "Caldera", "last": "0.6147252741", "buy": "0.6214", "sell": "0.6080", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "111384685", "rank": 613, "volume": "26554494", "circulating_supply": "174750000", "all_time_high": "2.89", "tradeable": false, "low": "0.6033268179", "high": "0.6423494749", "24h_ago": "0.6360128794", "buy_24h_ago": "0.6428517099", "sell_24h_ago": "0.629174049", "7d_ago": "0.769383786", "buy_7d_ago": "0.7779050326", "sell_7d_ago": "0.7608625394", "30d_ago": "1.0796692777", "buy_30d_ago": "1.0796692777", "sell_30d_ago": "1.0796692777", "1y_ago": "1.3872746544", "buy_1y_ago": "1.3872746544", "sell_1y_ago": "1.3872746544" }, "IOST": { "name": "Iostoken", "last": "0.0037394373", "buy": "0.003777", "sell": "0.003701", "trading_activity": 50, "typical_hold_time": 2434, "market_cap": "111305868", "rank": 614, "volume": "19740508", "circulating_supply": "28761295043", "all_time_high": "0.16", "tradeable": true, "low": "0.0036666191", "high": "0.0038865488", "24h_ago": "0.0037708858", "buy_24h_ago": "0.0038095079", "sell_24h_ago": "0.0037322638", "7d_ago": "0.0045899131", "buy_7d_ago": "0.0046357619", "sell_7d_ago": "0.0045440643", "30d_ago": "0.0049884837", "buy_30d_ago": "0.0050377903", "sell_30d_ago": "0.0049391771", "1y_ago": "0.0076880561", "buy_1y_ago": "0.0077729432", "sell_1y_ago": "0.007603169" }, "HIVE": { "name": "Hive", "last": "0.2166765967", "buy": "0.2189", "sell": "0.2145", "trading_activity": 50, "typical_hold_time": 1968, "market_cap": "110390055", "rank": 618, "volume": "3858422", "circulating_supply": "492721310.2570000291", "all_time_high": "4.76", "tradeable": true, "low": "0.2127887673", "high": "0.2257196729", "24h_ago": "0.22171751", "buy_24h_ago": "0.2240067896", "sell_24h_ago": "0.2194282304", "7d_ago": "0.2765383267", "buy_7d_ago": "0.2792849538", "sell_7d_ago": "0.2737916995", "30d_ago": "0.3025114994", "buy_30d_ago": "0.3055309747", "sell_30d_ago": "0.299492024", "1y_ago": "0.2953178871", "buy_1y_ago": "0.2983659453", "sell_1y_ago": "0.2922698289" }, "ARDR": { "name": "Ardor", "last": "0.1082518372", "buy": "0.1094", "sell": "0.1071", "trading_activity": 50, "typical_hold_time": 2869, "market_cap": "109733777", "rank": 624, "volume": "7665692", "circulating_supply": "998466231", "all_time_high": "2.58", "tradeable": true, "low": "0.1072767599", "high": "0.1110024877", "24h_ago": "0.1101749606", "buy_24h_ago": "0.1113515004", "sell_24h_ago": "0.1089984208", "7d_ago": "0.1230541428", "buy_7d_ago": "0.1242980687", "sell_7d_ago": "0.1218102169", "30d_ago": "0.1294553194", "buy_30d_ago": "0.1307497256", "sell_30d_ago": "0.1281609132", "1y_ago": "0.1281432323", "buy_1y_ago": "0.1294632931", "sell_1y_ago": "0.1268231715" }, "SPK": { "name": "Spark", "last": "0.0568847209", "buy": "0.0575", "sell": "0.0563", "trading_activity": 50, "typical_hold_time": 80, "market_cap": "109010570", "rank": 625, "volume": "47356535", "circulating_supply": "1831693976.0371274948", "all_time_high": "0.28", "tradeable": true, "low": "0.0557904743", "high": "0.0603167905", "24h_ago": "0.0597134025", "buy_24h_ago": "0.0603519884", "sell_24h_ago": "0.0590748166", "7d_ago": "0.072042467", "buy_7d_ago": "0.0728154975", "sell_7d_ago": "0.0712694366", "30d_ago": "0.0895541871", "buy_30d_ago": "0.0905220063", "sell_30d_ago": "0.0885863679", "1y_ago": "0.0996615999", "buy_1y_ago": "0.0996615999", "sell_1y_ago": "0.0996615999" }, "STRAX": { "name": "Stratis", "last": "0.0509929389", "buy": "0.0515", "sell": "0.0505", "trading_activity": 50, "typical_hold_time": 244, "market_cap": "108840395", "rank": 626, "volume": "1525948", "circulating_supply": "2095413254.8076379299", "all_time_high": "29.03", "tradeable": true, "low": "0.0502180087", "high": "0.0523085786", "24h_ago": "0.0521462306", "buy_24h_ago": "0.052679532", "sell_24h_ago": "0.0516129291", "7d_ago": "0.0581514965", "buy_7d_ago": "0.0587206588", "sell_7d_ago": "0.0575823342", "30d_ago": "0.0652985508", "buy_30d_ago": "0.065956616", "sell_30d_ago": "0.0646404856", "1y_ago": "0.0754875533", "buy_1y_ago": "0.0762625179", "sell_1y_ago": "0.0747125887" }, "AI16Z": { "name": "ai16z", "last": "0.0919582403", "buy": "0.0929", "sell": "0.0910", "trading_activity": 50, "typical_hold_time": 176, "market_cap": "108255355", "rank": 628, "volume": "56478933", "circulating_supply": "1099993896.2038490772", "all_time_high": "3.97", "tradeable": true, "low": "0.0901289163", "high": "0.1013076154", "24h_ago": "0.0968890501", "buy_24h_ago": "0.0978831794", "sell_24h_ago": "0.0958949207", "7d_ago": "0.1339942473", "buy_7d_ago": "0.1354705692", "sell_7d_ago": "0.1325179253", "30d_ago": "0.1682778736", "buy_30d_ago": "0.1700831948", "sell_30d_ago": "0.1664725525", "1y_ago": "0.0983848628", "buy_1y_ago": "0.0983848628", "sell_1y_ago": "0.0983848628" }, "TRB": { "name": "Tellor", "last": "38.1579517648", "buy": "38.54", "sell": "37.78", "trading_activity": 50, "typical_hold_time": 2629, "market_cap": "107114201", "rank": 631, "volume": "42067168", "circulating_supply": "2724268.9513399731", "all_time_high": "870.65", "tradeable": true, "low": "37.1592726969", "high": "39.6749084737", "24h_ago": "38.9896596504", "buy_24h_ago": "39.3776153669", "sell_24h_ago": "38.601703934", "7d_ago": "49.2919271146", "buy_7d_ago": "49.7755373053", "sell_7d_ago": "48.8083169239", "30d_ago": "53.6409265975", "buy_30d_ago": "54.1705506251", "sell_30d_ago": "53.1113025699", "1y_ago": "95.714342185", "buy_1y_ago": "96.692948054", "sell_1y_ago": "94.735736316" }, "BICO": { "name": "Biconomy", "last": "0.1031280666", "buy": "0.1042", "sell": "0.1020", "trading_activity": 50, "typical_hold_time": 646, "market_cap": "106807879", "rank": 632, "volume": "14117284", "circulating_supply": "988878675.8134014606", "all_time_high": "30.15", "tradeable": true, "low": "0.1010396602", "high": "0.1111553112", "24h_ago": "0.1078605162", "buy_24h_ago": "0.1089762812", "sell_24h_ago": "0.1067447512", "7d_ago": "0.1386888765", "buy_7d_ago": "0.1401043598", "sell_7d_ago": "0.1372733931", "30d_ago": "0.1490495555", "buy_30d_ago": "0.1506500426", "sell_30d_ago": "0.1474490684", "1y_ago": "0.3131342296", "buy_1y_ago": "0.3163616596", "sell_1y_ago": "0.3099067995" }, "LUNA": { "name": "Terra Luna 2", "last": "0.1514135526", "buy": "0.1530", "sell": "0.1499", "trading_activity": 50, "typical_hold_time": 34148, "market_cap": "106781591", "rank": 633, "volume": "62430591", "circulating_supply": "687660230", "all_time_high": "26.35", "tradeable": true, "low": "0.1473857111", "high": "0.1661588697", "24h_ago": "0.1532185126", "buy_24h_ago": "0.1547711569", "sell_24h_ago": "0.1516658683", "7d_ago": "0.2044113476", "buy_7d_ago": "0.2064614815", "sell_7d_ago": "0.2023612137", "30d_ago": "0.2245455764", "buy_30d_ago": "0.2268061234", "sell_30d_ago": "0.2222850295", "1y_ago": "0.548616048", "buy_1y_ago": "0.5542378052", "sell_1y_ago": "0.5429942909" }, "ACH": { "name": "Alchemy Pay", "last": "0.0205252657", "buy": "0.0207", "sell": "0.0203", "trading_activity": 50, "typical_hold_time": 1342, "market_cap": "106409376", "rank": 634, "volume": "28116153", "circulating_supply": "4943691067.1456041336", "all_time_high": "0.27", "tradeable": true, "low": "0.0201851954", "high": "0.0217283682", "24h_ago": "0.0212414497", "buy_24h_ago": "0.0214537297", "sell_24h_ago": "0.0210291697", "7d_ago": "0.0286040161", "buy_7d_ago": "0.0288925669", "sell_7d_ago": "0.0283154652", "30d_ago": "0.0298022113", "buy_30d_ago": "0.0300997918", "sell_30d_ago": "0.0295046307", "1y_ago": "0.0290976114", "buy_1y_ago": "0.0293980473", "sell_1y_ago": "0.0287971756" }, "BNT": { "name": "Bancor", "last": "0.9216718598", "buy": "0.9312", "sell": "0.9122", "trading_activity": 50, "typical_hold_time": 6971, "market_cap": "105370911", "rank": 638, "volume": "1195216", "circulating_supply": "110688875.531232506", "all_time_high": "13.71", "tradeable": true, "low": "0.9053728791", "high": "0.9586418154", "24h_ago": "0.9400811451", "buy_24h_ago": "0.9496099737", "sell_24h_ago": "0.9305523165", "7d_ago": "1.0368466222", "buy_7d_ago": "1.0470876203", "sell_7d_ago": "1.0266056241", "30d_ago": "1.0990081576", "buy_30d_ago": "1.1100052023", "sell_30d_ago": "1.0880111128", "1y_ago": "0.7608788573", "buy_1y_ago": "0.7686741517", "sell_1y_ago": "0.753083563" }, "ARK": { "name": "Ark", "last": "0.5253576184", "buy": "0.5307", "sell": "0.5200", "trading_activity": 50, "typical_hold_time": 6622, "market_cap": "104057279", "rank": 642, "volume": "4906083", "circulating_supply": "191704250", "all_time_high": "13.03", "tradeable": true, "low": "0.5180476729", "high": "0.5474302447", "24h_ago": "0.5377635342", "buy_24h_ago": "0.5431737836", "sell_24h_ago": "0.5323532848", "7d_ago": "0.6503642097", "buy_7d_ago": "0.6567969101", "sell_7d_ago": "0.6439315093", "30d_ago": "0.6799959851", "buy_30d_ago": "0.6867647196", "sell_30d_ago": "0.6732272507", "1y_ago": "0.9092339253", "buy_1y_ago": "0.9185376349", "sell_1y_ago": "0.8999302158" }, "MIRA": { "name": "Mira", "last": "0.4847083287", "buy": "0.4901", "sell": "0.4794", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "103053113", "rank": 645, "volume": "47150625", "circulating_supply": "203900836", "all_time_high": "4.1", "tradeable": false, "low": "0.476323155", "high": "0.5343599384", "24h_ago": "0.530306388", "buy_24h_ago": "0.5360982357", "sell_24h_ago": "0.5245145404", "7d_ago": "0.705336409", "buy_7d_ago": "0.7129290294", "sell_7d_ago": "0.6977437887", "30d_ago": "2.1819985538", "buy_30d_ago": "2.1819985538", "sell_30d_ago": "2.1819985538", "1y_ago": "2.1819985538", "buy_1y_ago": "2.1819985538", "sell_1y_ago": "2.1819985538" }, "BIGTIME": { "name": "Big Time", "last": "0.0511317865", "buy": "0.0516", "sell": "0.0506", "trading_activity": 50, "typical_hold_time": 538, "market_cap": "102329912", "rank": 648, "volume": "19603123", "circulating_supply": "1908245059.7925064564", "all_time_high": "1.49", "tradeable": true, "low": "0.050453734", "high": "0.0540196253", "24h_ago": "0.053410422", "buy_24h_ago": "0.0539205215", "sell_24h_ago": "0.0529003224", "7d_ago": "0.0717981232", "buy_7d_ago": "0.0724828918", "sell_7d_ago": "0.0711133545", "30d_ago": "0.0793276478", "buy_30d_ago": "0.0800940212", "sell_30d_ago": "0.0785612745", "1y_ago": "0.1837011654", "buy_1y_ago": "0.1854991232", "sell_1y_ago": "0.1819032076" }, "POWR": { "name": "Power Ledger", "last": "0.1872813192", "buy": "0.1893", "sell": "0.1853", "trading_activity": 50, "typical_hold_time": 1693, "market_cap": "102291315", "rank": 649, "volume": "5615858", "circulating_supply": "529761884.7260460258", "all_time_high": "2.4", "tradeable": true, "low": "0.1837120867", "high": "0.1948831119", "24h_ago": "0.1883524791", "buy_24h_ago": "0.1903203986", "sell_24h_ago": "0.1863845595", "7d_ago": "0.2150855275", "buy_7d_ago": "0.217238736", "sell_7d_ago": "0.212932319", "30d_ago": "0.2457213096", "buy_30d_ago": "0.248262798", "sell_30d_ago": "0.2431798212", "1y_ago": "0.3316250523", "buy_1y_ago": "0.3351134968", "sell_1y_ago": "0.3281366077" }, "BAL": { "name": "Balancer", "last": "1.5383004284", "buy": "1.5570", "sell": "1.5196", "trading_activity": 50, "typical_hold_time": 3248, "market_cap": "101783961", "rank": 651, "volume": "10384461", "circulating_supply": "64580537.0262451991", "all_time_high": "96.48", "tradeable": true, "low": "1.5173366615", "high": "1.6066034814", "24h_ago": "1.5575860917", "buy_24h_ago": "1.5780246683", "sell_24h_ago": "1.5371475151", "7d_ago": "1.7423357191", "buy_7d_ago": "1.7642531892", "sell_7d_ago": "1.7204182491", "30d_ago": "1.84845265", "buy_30d_ago": "1.8698170291", "sell_30d_ago": "1.8270882709", "1y_ago": "3.0257992269", "buy_1y_ago": "3.0577594744", "sell_1y_ago": "2.9938389795" }, "MNDE": { "name": "Marinade", "last": "0.1759648152", "buy": "0.1777", "sell": "0.1742", "trading_activity": 50, "typical_hold_time": 755, "market_cap": "100832944", "rank": 653, "volume": "4698225", "circulating_supply": "558035799", "all_time_high": "2.24", "tradeable": true, "low": "0.1755565189", "high": "0.1851526332", "24h_ago": "0.1833082069", "buy_24h_ago": "0.1851141787", "sell_24h_ago": "0.181502235", "7d_ago": "0.1982342349", "buy_7d_ago": "0.2004068206", "sell_7d_ago": "0.1960616491", "30d_ago": "0.2491222797", "buy_30d_ago": "0.2516638735", "sell_30d_ago": "0.246580686", "1y_ago": "0.1610422193", "buy_1y_ago": "0.1626745092", "sell_1y_ago": "0.1594099295" }, "METIS": { "name": "Metis", "last": "14.7171965872", "buy": "14.88", "sell": "14.56", "trading_activity": 50, "typical_hold_time": 360, "market_cap": "100365779", "rank": 655, "volume": "12449719", "circulating_supply": "6592834.3420000002", "all_time_high": "447.47", "tradeable": true, "low": "14.2603988817", "high": "15.3854365548", "24h_ago": "15.1065926875", "buy_24h_ago": "15.2597836945", "sell_24h_ago": "14.9534016805", "7d_ago": "19.6024487687", "buy_7d_ago": "19.7993631193", "sell_7d_ago": "19.405534418", "30d_ago": "22.9184624384", "buy_30d_ago": "23.14903307", "sell_30d_ago": "22.6878918068", "1y_ago": "64.5057212087", "buy_1y_ago": "65.1626389007", "sell_1y_ago": "63.8488035168" }, "RLC": { "name": "iExec RLC", "last": "1.3305580875", "buy": "1.3443", "sell": "1.3168", "trading_activity": 50, "typical_hold_time": 2032, "market_cap": "100121212", "rank": 658, "volume": "11728845", "circulating_supply": "72382548.0652573705", "all_time_high": "19.74", "tradeable": true, "low": "1.3037133397", "high": "1.3914228587", "24h_ago": "1.3830418559", "buy_24h_ago": "1.397131768", "sell_24h_ago": "1.3689519438", "7d_ago": "1.6163910516", "buy_7d_ago": "1.6335244403", "sell_7d_ago": "1.5992576629", "30d_ago": "1.8765839801", "buy_30d_ago": "1.8963470335", "sell_30d_ago": "1.8568209267", "1y_ago": "2.2569939829", "buy_1y_ago": "2.280465522", "sell_1y_ago": "2.2335224438" }, "AEVO": { "name": "Aevo", "last": "0.1035908614", "buy": "0.1047", "sell": "0.1025", "trading_activity": 50, "typical_hold_time": 552, "market_cap": "99397428", "rank": 662, "volume": "38332837", "circulating_supply": "914700800.2727681398", "all_time_high": "5.76", "tradeable": true, "low": "0.1006482424", "high": "0.1095287274", "24h_ago": "0.105554174", "buy_24h_ago": "0.1066477253", "sell_24h_ago": "0.1044606227", "7d_ago": "0.1478381764", "buy_7d_ago": "0.149342008", "sell_7d_ago": "0.1463343448", "30d_ago": "0.1416413168", "buy_30d_ago": "0.143094875", "sell_30d_ago": "0.1401877587", "1y_ago": "0.5255087963", "buy_1y_ago": "0.5309492307", "sell_1y_ago": "0.5200683619" }, "AIXBT": { "name": "aixbt by Virtuals", "last": "0.0932547061", "buy": "0.0943", "sell": "0.0922", "trading_activity": 50, "typical_hold_time": 599, "market_cap": "98257078", "rank": 666, "volume": "34181667", "circulating_supply": "992997101.4499906301", "all_time_high": "1.52", "tradeable": true, "low": "0.0918246252", "high": "0.1009617185", "24h_ago": "0.0974591745", "buy_24h_ago": "0.0984733936", "sell_24h_ago": "0.0964449553", "7d_ago": "0.1385359733", "buy_7d_ago": "0.1400260793", "sell_7d_ago": "0.1370458672", "30d_ago": "0.1711211548", "buy_30d_ago": "0.172955717", "sell_30d_ago": "0.1692865927", "1y_ago": "0.040979807", "buy_1y_ago": "0.040979807", "sell_1y_ago": "0.040979807" }, "HEMI": { "name": "Hemi", "last": "0.0969575886", "buy": "0.0981", "sell": "0.0958", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "97972462", "rank": 668, "volume": "24169410", "circulating_supply": "977500000", "all_time_high": "0.29", "tradeable": false, "low": "0.095647197", "high": "0.1027884191", "24h_ago": "0.1001729075", "buy_24h_ago": "0.1013147929", "sell_24h_ago": "0.099031022", "7d_ago": "0.1339619662", "buy_7d_ago": "0.135465764", "sell_7d_ago": "0.1324581684", "30d_ago": "0.0710415148", "buy_30d_ago": "0.0710415148", "sell_30d_ago": "0.0710415148", "1y_ago": "0.0316173847", "buy_1y_ago": "0.0316173847", "sell_1y_ago": "0.0316173847" }, "CHR": { "name": "Chromia", "last": "0.1105328642", "buy": "0.1117", "sell": "0.1094", "trading_activity": 50, "typical_hold_time": 6594, "market_cap": "96843192", "rank": 674, "volume": "33923914", "circulating_supply": "847631914.3781969547", "all_time_high": "2.06", "tradeable": true, "low": "0.1065097068", "high": "0.1205341738", "24h_ago": "0.116470844", "buy_24h_ago": "0.1176695411", "sell_24h_ago": "0.1152721469", "7d_ago": "0.131216948", "buy_7d_ago": "0.1325602756", "sell_7d_ago": "0.1298736204", "30d_ago": "0.1469544985", "buy_30d_ago": "0.1485345929", "sell_30d_ago": "0.1453744042", "1y_ago": "0.2791484316", "buy_1y_ago": "0.2820337013", "sell_1y_ago": "0.276263162" }, "DAG": { "name": "Constellation", "last": "0.0323997324", "buy": "0.0327", "sell": "0.0321", "trading_activity": 50, "typical_hold_time": 139, "market_cap": "96805500", "rank": 675, "volume": "1946966", "circulating_supply": "2870562881.1610178947", "all_time_high": "0.62", "tradeable": true, "low": "0.0308520167", "high": "0.0348073102", "24h_ago": "0.0338268297", "buy_24h_ago": "0.0342297222", "sell_24h_ago": "0.0334239372", "7d_ago": "0.0412710086", "buy_7d_ago": "0.0417376665", "sell_7d_ago": "0.0408043508", "30d_ago": "0.0500005736", "buy_30d_ago": "0.0505333188", "sell_30d_ago": "0.0494678283", "1y_ago": "0.0338189264", "buy_1y_ago": "0.0338189264", "sell_1y_ago": "0.0338189264" }, "SPELL": { "name": "Spell", "last": "0.000545332", "buy": "0.000551", "sell": "0.000540", "trading_activity": 50, "typical_hold_time": 1168, "market_cap": "95043303", "rank": 680, "volume": "18752165", "circulating_supply": "169892812882.3999938965", "all_time_high": "0.05", "tradeable": true, "low": "0.0005330357", "high": "0.0006058171", "24h_ago": "0.0005529066", "buy_24h_ago": "0.0005583863", "sell_24h_ago": "0.000547427", "7d_ago": "0.0006641599", "buy_7d_ago": "0.0006709651", "sell_7d_ago": "0.0006573546", "30d_ago": "0.000734164", "buy_30d_ago": "0.0007414593", "sell_30d_ago": "0.0007268686", "1y_ago": "0.0008956826", "buy_1y_ago": "0.0009047758", "sell_1y_ago": "0.0008865894" }, "AUDIO": { "name": "Audius", "last": "0.0773670178", "buy": "0.0784", "sell": "0.0764", "trading_activity": 50, "typical_hold_time": 1049, "market_cap": "94359798", "rank": 683, "volume": "13785301", "circulating_supply": "1364581511", "all_time_high": "6.49", "tradeable": true, "low": "0.066151899", "high": "0.0805093607", "24h_ago": "0.0678078392", "buy_24h_ago": "0.0686146892", "sell_24h_ago": "0.0670009893", "7d_ago": "0.0825731648", "buy_7d_ago": "0.0834467693", "sell_7d_ago": "0.0816995603", "30d_ago": "0.0925572019", "buy_30d_ago": "0.0935329694", "sell_30d_ago": "0.0915814343", "1y_ago": "0.1852016558", "buy_1y_ago": "0.1872159331", "sell_1y_ago": "0.1831873785" }, "CTK": { "name": "CertiK", "last": "0.6109771571", "buy": "0.6173", "sell": "0.6046", "trading_activity": 50, "typical_hold_time": 1858, "market_cap": "93544379", "rank": 686, "volume": "13375791", "circulating_supply": "149381708", "all_time_high": "5.14", "tradeable": true, "low": "0.5453479146", "high": "0.6520298457", "24h_ago": "0.5486055439", "buy_24h_ago": "0.5543508378", "sell_24h_ago": "0.54286025", "7d_ago": "0.5281268436", "buy_7d_ago": "0.5334368775", "sell_7d_ago": "0.5228168098", "30d_ago": "0.501617144", "buy_30d_ago": "0.5066495341", "sell_30d_ago": "0.4965847538", "1y_ago": "0.8236713113", "buy_1y_ago": "0.8321884429", "sell_1y_ago": "0.8151541797" }, "BERT": { "name": "Bertram The Pomeranian", "last": "0.0930784255", "buy": "0.0941", "sell": "0.0921", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "93038748", "rank": 688, "volume": "9601435", "circulating_supply": "978059464.1377680302", "all_time_high": "0.29", "tradeable": false, "low": "0.0836002758", "high": "0.0984662785", "24h_ago": "0.0901124561", "buy_24h_ago": "0.0913344015", "sell_24h_ago": "0.0888905108", "7d_ago": "0.119241231", "buy_7d_ago": "0.120614101", "sell_7d_ago": "0.1178683609", "30d_ago": "0.0886532434", "buy_30d_ago": "0.0886532434", "sell_30d_ago": "0.0886532434", "1y_ago": "0.0026135338", "buy_1y_ago": "0.0026135338", "sell_1y_ago": "0.0026135338" }, "SIGN": { "name": "Sign", "last": "0.0641723565", "buy": "0.0649", "sell": "0.0635", "trading_activity": 50, "typical_hold_time": 108, "market_cap": "89914449", "rank": 695, "volume": "15355999", "circulating_supply": "1350000000", "all_time_high": "0.2", "tradeable": true, "low": "0.0630506779", "high": "0.0670171482", "24h_ago": "0.0654453316", "buy_24h_ago": "0.0661630136", "sell_24h_ago": "0.0647276496", "7d_ago": "0.0942864064", "buy_7d_ago": "0.0953133154", "sell_7d_ago": "0.0932594974", "30d_ago": "0.1132295665", "buy_30d_ago": "0.1144664479", "sell_30d_ago": "0.1119926852", "1y_ago": "0.1079322187", "buy_1y_ago": "0.1079322187", "sell_1y_ago": "0.1079322187" }, "NOM": { "name": "Nomina", "last": "0.0299511707", "buy": "0.0303", "sell": "0.0296", "trading_activity": 50, "typical_hold_time": 21, "market_cap": "89193093", "rank": 699, "volume": "19086660", "circulating_supply": "2900000000", "all_time_high": "0.07", "tradeable": true, "low": "0.0290471295", "high": "0.0328034253", "24h_ago": "0.0303745997", "buy_24h_ago": "0.0307052246", "sell_24h_ago": "0.0300439748", "7d_ago": "0.0449232734", "buy_7d_ago": "0.0454172435", "sell_7d_ago": "0.0444293034", "30d_ago": "0.060814706", "buy_30d_ago": "0.060814706", "sell_30d_ago": "0.060814706", "1y_ago": "0.060814706", "buy_1y_ago": "0.060814706", "sell_1y_ago": "0.060814706" }, "EWT": { "name": "Energy Web Token", "last": "1.3924402212", "buy": "1.4091", "sell": "1.3758", "trading_activity": 50, "typical_hold_time": 1000, "market_cap": "89058185", "rank": 702, "volume": "1076975", "circulating_supply": "60544174.0836582929", "all_time_high": "29.3", "tradeable": true, "low": "1.2199450338", "high": "1.6055198516", "24h_ago": "1.2319249073", "buy_24h_ago": "1.2474244107", "sell_24h_ago": "1.2164254039", "7d_ago": "1.4253484576", "buy_7d_ago": "1.4425944438", "sell_7d_ago": "1.4081024714", "30d_ago": "1.693645704", "buy_30d_ago": "1.7157610197", "sell_30d_ago": "1.6715303883", "1y_ago": "1.707510417", "buy_1y_ago": "1.7262059534", "sell_1y_ago": "1.6888148806" }, "BB": { "name": "BounceBit", "last": "0.2108845409", "buy": "0.2133", "sell": "0.2085", "trading_activity": 50, "typical_hold_time": 761, "market_cap": "88645609", "rank": 704, "volume": "79792205", "circulating_supply": "409500000", "all_time_high": "1.3", "tradeable": true, "low": "0.190851214", "high": "0.2300029631", "24h_ago": "0.1981561226", "buy_24h_ago": "0.200379905", "sell_24h_ago": "0.1959323403", "7d_ago": "0.2629672436", "buy_7d_ago": "0.2658457781", "sell_7d_ago": "0.2600887091", "30d_ago": "0.2580668264", "buy_30d_ago": "0.2609117358", "sell_30d_ago": "0.2552219171", "1y_ago": "0.5025273215", "buy_1y_ago": "0.5081640381", "sell_1y_ago": "0.4968906048" }, "G": { "name": "Gravity", "last": "0.0118554972", "buy": "0.0120", "sell": "0.0117", "trading_activity": 50, "typical_hold_time": 438, "market_cap": "88590390", "rank": 705, "volume": "5824650", "circulating_supply": "7232700000", "all_time_high": "0.14", "tradeable": true, "low": "0.0116614001", "high": "0.0123008986", "24h_ago": "0.011993135", "buy_24h_ago": "0.0121360172", "sell_24h_ago": "0.0118502529", "7d_ago": "0.0147380944", "buy_7d_ago": "0.014902774", "sell_7d_ago": "0.0145734147", "30d_ago": "0.0169775151", "buy_30d_ago": "0.017167234", "sell_30d_ago": "0.0167877963", "1y_ago": "0.0498860053", "buy_1y_ago": "0.0504531039", "sell_1y_ago": "0.0493189067" }, "SCRT": { "name": "Secret", "last": "0.2654181689", "buy": "0.2682", "sell": "0.2626", "trading_activity": 50, "typical_hold_time": 1990, "market_cap": "88475011", "rank": 706, "volume": "10023878", "circulating_supply": "321635940.7533389926", "all_time_high": "13.82", "tradeable": true, "low": "0.2603709106", "high": "0.2775854833", "24h_ago": "0.2742258937", "buy_24h_ago": "0.2770977997", "sell_24h_ago": "0.2713539877", "7d_ago": "0.2911016979", "buy_7d_ago": "0.294065187", "sell_7d_ago": "0.2881382088", "30d_ago": "0.2609852697", "buy_30d_ago": "0.2636753404", "sell_30d_ago": "0.258295199", "1y_ago": "0.3039984345", "buy_1y_ago": "0.3072881952", "sell_1y_ago": "0.3007086738" }, "GOAT": { "name": "Goatseus Maximus", "last": "0.0831731714", "buy": "0.0841", "sell": "0.0823", "trading_activity": 100, "typical_hold_time": 121, "market_cap": "87127528", "rank": 713, "volume": "21762953", "circulating_supply": "999991143.9382050037", "all_time_high": "2.09", "tradeable": true, "low": "0.0812467666", "high": "0.0886440899", "24h_ago": "0.0867876318", "buy_24h_ago": "0.0877096605", "sell_24h_ago": "0.0858656031", "7d_ago": "0.1237446541", "buy_7d_ago": "0.1250838036", "sell_7d_ago": "0.1224055047", "30d_ago": "0.1468784743", "buy_30d_ago": "0.1484637327", "sell_30d_ago": "0.145293216", "1y_ago": "0.4325804463", "buy_1y_ago": "0.4325804463", "sell_1y_ago": "0.4325804463" }, "CYBER": { "name": "CyberConnect", "last": "1.6714875759", "buy": "1.6885", "sell": "1.6544", "trading_activity": 50, "typical_hold_time": 799, "market_cap": "86537369", "rank": 715, "volume": "49924828", "circulating_supply": "49600367.0733333305", "all_time_high": "24.43", "tradeable": true, "low": "1.618485901", "high": "1.8203348527", "24h_ago": "1.7866585437", "buy_24h_ago": "1.8054047291", "sell_24h_ago": "1.7679123583", "7d_ago": "2.3384159391", "buy_7d_ago": "2.3617591741", "sell_7d_ago": "2.3150727041", "30d_ago": "2.640523019", "buy_30d_ago": "2.6669741152", "sell_30d_ago": "2.6140719228", "1y_ago": "4.3739948722", "buy_1y_ago": "4.4187800141", "sell_1y_ago": "4.3292097304" }, "MANTA": { "name": "Manta Network", "last": "0.1813412964", "buy": "0.1832", "sell": "0.1795", "trading_activity": 50, "typical_hold_time": 1073, "market_cap": "86385225", "rank": 717, "volume": "14932727", "circulating_supply": "450644810.7944344282", "all_time_high": "6.13", "tradeable": true, "low": "0.1770015303", "high": "0.1928819092", "24h_ago": "0.1887361243", "buy_24h_ago": "0.1906308654", "sell_24h_ago": "0.1868413832", "7d_ago": "0.2740985177", "buy_7d_ago": "0.2768215817", "sell_7d_ago": "0.2713754537", "30d_ago": "0.3239865256", "buy_30d_ago": "0.3272898564", "sell_30d_ago": "0.3206831949", "1y_ago": "1.1805274813", "buy_1y_ago": "1.1931613421", "sell_1y_ago": "1.1678936205" }, "ANIME": { "name": "Animecoin", "last": "0.0149430474", "buy": "0.0151", "sell": "0.0148", "trading_activity": 50, "typical_hold_time": 299, "market_cap": "86023117", "rank": 718, "volume": "42483857", "circulating_supply": "5538604656", "all_time_high": "0.3", "tradeable": true, "low": "0.0145401538", "high": "0.0156883254", "24h_ago": "0.0153225941", "buy_24h_ago": "0.0154885869", "sell_24h_ago": "0.0151566013", "7d_ago": "0.0209504119", "buy_7d_ago": "0.0211748985", "sell_7d_ago": "0.0207259253", "30d_ago": "0.0238955689", "buy_30d_ago": "0.0241487744", "sell_30d_ago": "0.0236423634", "1y_ago": "0.1472691332", "buy_1y_ago": "0.1472691332", "sell_1y_ago": "0.1472691332" }, "BANANA": { "name": "Banana Gun", "last": "20.6178572352", "buy": "20.85", "sell": "20.39", "trading_activity": 50, "typical_hold_time": 388, "market_cap": "84846872", "rank": 723, "volume": "12701336", "circulating_supply": "4016521.6578895631", "all_time_high": "117.62", "tradeable": true, "low": "20.1451066637", "high": "21.3276534725", "24h_ago": "20.9801000769", "buy_24h_ago": "21.2108431256", "sell_24h_ago": "20.7493570282", "7d_ago": "26.7541901376", "buy_7d_ago": "27.0469185833", "sell_7d_ago": "26.461461692", "30d_ago": "32.017027797", "buy_30d_ago": "32.3681802648", "sell_30d_ago": "31.6658753292", "1y_ago": "88.6935963235", "buy_1y_ago": "89.689364138", "sell_1y_ago": "87.6978285091" }, "LQTY": { "name": "Liquity", "last": "0.8153071968", "buy": "0.8240", "sell": "0.8066", "trading_activity": 0, "typical_hold_time": 752, "market_cap": "83209106", "rank": 731, "volume": "19050061", "circulating_supply": "97892510.2986871451", "all_time_high": "191.99", "tradeable": true, "low": "0.7977613491", "high": "0.8682739921", "24h_ago": "0.8664219855", "buy_24h_ago": "0.8755359109", "sell_24h_ago": "0.85730806", "7d_ago": "1.1063102165", "buy_7d_ago": "1.1177556458", "sell_7d_ago": "1.0948647872", "30d_ago": "1.2054113196", "buy_30d_ago": "1.2178929893", "sell_30d_ago": "1.1929296499", "1y_ago": "1.2233448886", "buy_1y_ago": "1.2370164487", "sell_1y_ago": "1.2096733286" }, "ONG": { "name": "Ontology Gas", "last": "0.1873576994", "buy": "0.1893", "sell": "0.1855", "trading_activity": 50, "typical_hold_time": 666, "market_cap": "82811771", "rank": 734, "volume": "4289733", "circulating_supply": "427833863.8508448005", "all_time_high": "6.08", "tradeable": true, "low": "0.1845597375", "high": "0.1952964759", "24h_ago": "0.19088871", "buy_24h_ago": "0.1928041829", "sell_24h_ago": "0.1889732371", "7d_ago": "0.22499727", "buy_7d_ago": "0.2272461925", "sell_7d_ago": "0.2227483475", "30d_ago": "0.2487883408", "buy_30d_ago": "0.2512848691", "sell_30d_ago": "0.2462918125", "1y_ago": "0.4788711484", "buy_1y_ago": "0.4837671936", "sell_1y_ago": "0.4739751033" }, "CVC": { "name": "Civic", "last": "0.099966344", "buy": "0.1011", "sell": "0.0988", "trading_activity": 50, "typical_hold_time": 3329, "market_cap": "82817538", "rank": 735, "volume": "10138840", "circulating_supply": "802000010", "all_time_high": "1.72", "tradeable": true, "low": "0.0977953563", "high": "0.1037781627", "24h_ago": "0.1018640335", "buy_24h_ago": "0.1029220439", "sell_24h_ago": "0.1008060231", "7d_ago": "0.1229825771", "buy_7d_ago": "0.1242463932", "sell_7d_ago": "0.121718761", "30d_ago": "0.1337100436", "buy_30d_ago": "0.1350863966", "sell_30d_ago": "0.1323336906", "1y_ago": "0.2128237227", "buy_1y_ago": "0.2150412448", "sell_1y_ago": "0.2106062006" }, "ACX": { "name": "Across Protocol", "last": "0.130820008", "buy": "0.1324", "sell": "0.1293", "trading_activity": 50, "typical_hold_time": 131, "market_cap": "82678309", "rank": 737, "volume": "16723300", "circulating_supply": "613590102.852212429", "all_time_high": "2.63", "tradeable": true, "low": "0.1274877712", "high": "0.1407892731", "24h_ago": "0.1337694341", "buy_24h_ago": "0.1353453812", "sell_24h_ago": "0.132193487", "7d_ago": "0.1731515118", "buy_7d_ago": "0.1750729312", "sell_7d_ago": "0.1712300924", "30d_ago": "0.2068876014", "buy_30d_ago": "0.2091831488", "sell_30d_ago": "0.204592054", "1y_ago": "0.4002940707", "buy_1y_ago": "0.4002940707", "sell_1y_ago": "0.4002940707" }, "POND": { "name": "Marlin", "last": "0.0098037283", "buy": "0.009907", "sell": "0.009701", "trading_activity": 50, "typical_hold_time": 4948, "market_cap": "82356547", "rank": 738, "volume": "3234490", "circulating_supply": "8202394162", "all_time_high": "0.43", "tradeable": true, "low": "0.0096013112", "high": "0.0100702961", "24h_ago": "0.0098481451", "buy_24h_ago": "0.009950688", "sell_24h_ago": "0.0097456022", "7d_ago": "0.0118637362", "buy_7d_ago": "0.0119935459", "sell_7d_ago": "0.0117339266", "30d_ago": "0.0125629104", "buy_30d_ago": "0.0126926784", "sell_30d_ago": "0.0124331423", "1y_ago": "0.0180035686", "buy_1y_ago": "0.0181923113", "sell_1y_ago": "0.0178148258" }, "AITECH": { "name": "Solidus Ai Tech", "last": "0.046334569", "buy": "0.0469", "sell": "0.0458", "trading_activity": 50, "typical_hold_time": 327, "market_cap": "81288640", "rank": 745, "volume": "36451207", "circulating_supply": "1693446310", "all_time_high": "0.75", "tradeable": true, "low": "0.0453015765", "high": "0.0549696757", "24h_ago": "0.047504069", "buy_24h_ago": "0.0481183929", "sell_24h_ago": "0.046889745", "7d_ago": "0.049551779", "buy_7d_ago": "0.0501413502", "sell_7d_ago": "0.0489622078", "30d_ago": "0.0492239321", "buy_30d_ago": "0.0497501992", "sell_30d_ago": "0.0486976651", "1y_ago": "0.1608622557", "buy_1y_ago": "0.1627752224", "sell_1y_ago": "0.158949289" }, "FLUX": { "name": "Flux", "last": "0.198002101", "buy": "0.2000", "sell": "0.1960", "trading_activity": 50, "typical_hold_time": 827, "market_cap": "81134396", "rank": 747, "volume": "6730310", "circulating_supply": "392731259.4991484284", "all_time_high": "4.58", "tradeable": true, "low": "0.1939689288", "high": "0.2090515865", "24h_ago": "0.2047267381", "buy_24h_ago": "0.2067754981", "sell_24h_ago": "0.2026779782", "7d_ago": "0.2792076059", "buy_7d_ago": "0.2820562412", "sell_7d_ago": "0.2763589706", "30d_ago": "0.3116399451", "buy_30d_ago": "0.3147482714", "sell_30d_ago": "0.3085316187", "1y_ago": "0.7923804243", "buy_1y_ago": "0.8005825269", "sell_1y_ago": "0.7841783217" }, "DIA": { "name": "DIA", "last": "0.6632765777", "buy": "0.6704", "sell": "0.6561", "trading_activity": 50, "typical_hold_time": 1002, "market_cap": "81110409", "rank": 748, "volume": "8438156", "circulating_supply": "119676104", "all_time_high": "7.4", "tradeable": true, "low": "0.6472232675", "high": "0.6863380988", "24h_ago": "0.6654466761", "buy_24h_ago": "0.672151847", "sell_24h_ago": "0.6587415051", "7d_ago": "0.808040087", "buy_7d_ago": "0.8163003322", "sell_7d_ago": "0.7997798419", "30d_ago": "1.0776086831", "buy_30d_ago": "1.0883974242", "sell_30d_ago": "1.066819942", "1y_ago": "1.1052360959", "buy_1y_ago": "1.1166417374", "sell_1y_ago": "1.0938304544" }, "CGPT": { "name": "Chain GPT", "last": "0.0898921943", "buy": "0.0909", "sell": "0.0889", "trading_activity": 50, "typical_hold_time": 402, "market_cap": "81075091", "rank": 749, "volume": "20444163", "circulating_supply": "865884150", "all_time_high": "0.84", "tradeable": true, "low": "0.0880484182", "high": "0.0944838683", "24h_ago": "0.0921773079", "buy_24h_ago": "0.0932080234", "sell_24h_ago": "0.0911465925", "7d_ago": "0.1205656184", "buy_7d_ago": "0.1218881808", "sell_7d_ago": "0.1192430561", "30d_ago": "0.1435865691", "buy_30d_ago": "0.1451678969", "sell_30d_ago": "0.1420052413", "1y_ago": "0.2019788642", "buy_1y_ago": "0.2044601627", "sell_1y_ago": "0.1994975658" }, "CTSI": { "name": "Cartesi", "last": "0.0877792763", "buy": "0.0888", "sell": "0.0868", "trading_activity": 50, "typical_hold_time": 4683, "market_cap": "80888363", "rank": 750, "volume": "9999481", "circulating_supply": "883951431.7900136709", "all_time_high": "2.35", "tradeable": true, "low": "0.0855028365", "high": "0.0939822053", "24h_ago": "0.088872402", "buy_24h_ago": "0.089882149", "sell_24h_ago": "0.0878626549", "7d_ago": "0.1100210697", "buy_7d_ago": "0.1111597241", "sell_7d_ago": "0.1088824153", "30d_ago": "0.1260780586", "buy_30d_ago": "0.1273801254", "sell_30d_ago": "0.1247759917", "1y_ago": "0.1902920387", "buy_1y_ago": "0.1923575686", "sell_1y_ago": "0.1882265087" }, "STEEM": { "name": "Steem", "last": "0.1470940824", "buy": "0.1486", "sell": "0.1456", "trading_activity": 50, "typical_hold_time": 2467, "market_cap": "80559176", "rank": 753, "volume": "39862873", "circulating_supply": "529147928.0170000196", "all_time_high": "10.47", "tradeable": true, "low": "0.1451498248", "high": "0.1536030284", "24h_ago": "0.150143393", "buy_24h_ago": "0.151666419", "sell_24h_ago": "0.148620367", "7d_ago": "0.1809281417", "buy_7d_ago": "0.1827515053", "sell_7d_ago": "0.1791047781", "30d_ago": "0.1974595273", "buy_30d_ago": "0.1994564203", "sell_30d_ago": "0.1954626344", "1y_ago": "0.2749563507", "buy_1y_ago": "0.2777994132", "sell_1y_ago": "0.2721132883" }, "WAXP": { "name": "WAX", "last": "0.0221374282", "buy": "0.0224", "sell": "0.0219", "trading_activity": 50, "typical_hold_time": 1614, "market_cap": "79607528", "rank": 758, "volume": "4262810", "circulating_supply": "3504099552.3982000351", "all_time_high": "3.55", "tradeable": true, "low": "0.0215685675", "high": "0.0228222456", "24h_ago": "0.0221505538", "buy_24h_ago": "0.0223851602", "sell_24h_ago": "0.0219159474", "7d_ago": "0.0264186745", "buy_7d_ago": "0.0266814105", "sell_7d_ago": "0.0261559386", "30d_ago": "0.0288444711", "buy_30d_ago": "0.029132721", "sell_30d_ago": "0.0285562212", "1y_ago": "0.0508365462", "buy_1y_ago": "0.0513558455", "sell_1y_ago": "0.0503172468" }, "HUMA": { "name": "Huma Finance", "last": "0.0448455569", "buy": "0.0453", "sell": "0.0443", "trading_activity": 100, "typical_hold_time": 69, "market_cap": "79166138", "rank": 761, "volume": "161660154", "circulating_supply": "1733333333", "all_time_high": "0.18", "tradeable": true, "low": "0.0439908314", "high": "0.0469878181", "24h_ago": "0.0452783398", "buy_24h_ago": "0.0457721433", "sell_24h_ago": "0.0447845363", "7d_ago": "0.0520139913", "buy_7d_ago": "0.0525835225", "sell_7d_ago": "0.0514444602", "30d_ago": "0.0389007872", "buy_30d_ago": "0.0393258296", "sell_30d_ago": "0.0384757447", "1y_ago": "0.1708156841", "buy_1y_ago": "0.1708156841", "sell_1y_ago": "0.1708156841" }, "ID": { "name": "Space ID", "last": "0.1767132978", "buy": "0.1785", "sell": "0.1749", "trading_activity": 50, "typical_hold_time": 333, "market_cap": "78852065", "rank": 763, "volume": "21762251", "circulating_supply": "430506132", "all_time_high": "2.8", "tradeable": true, "low": "0.1731453061", "high": "0.1849742257", "24h_ago": "0.179664527", "buy_24h_ago": "0.1814718902", "sell_24h_ago": "0.1778571638", "7d_ago": "0.222862434", "buy_7d_ago": "0.2250907355", "sell_7d_ago": "0.2206341324", "30d_ago": "0.2398095366", "buy_30d_ago": "0.2422186659", "sell_30d_ago": "0.2374004073", "1y_ago": "0.5702742329", "buy_1y_ago": "0.5761653585", "sell_1y_ago": "0.5643831073" }, "FUN": { "name": "FunFair", "last": "0.0070485941", "buy": "0.007120", "sell": "0.006977", "trading_activity": 50, "typical_hold_time": 1080, "market_cap": "78661455", "rank": 764, "volume": "8149582", "circulating_supply": "10598879189.2653942108", "all_time_high": "0.24", "tradeable": true, "low": "0.0069631173", "high": "0.0083261537", "24h_ago": "0.008310518", "buy_24h_ago": "0.0083921016", "sell_24h_ago": "0.0082289344", "7d_ago": "0.0132585764", "buy_7d_ago": "0.0133908529", "sell_7d_ago": "0.0131262999", "30d_ago": "0.0142904382", "buy_30d_ago": "0.0144316955", "sell_30d_ago": "0.0141491809", "1y_ago": "0.0051944583", "buy_1y_ago": "0.0052490005", "sell_1y_ago": "0.0051399162" }, "JOE": { "name": "JOE", "last": "0.1866642477", "buy": "0.1886", "sell": "0.1847", "trading_activity": 50, "typical_hold_time": 738, "market_cap": "77768496", "rank": 768, "volume": "7265728", "circulating_supply": "402980933.9325008988", "all_time_high": "7.03", "tradeable": true, "low": "0.1827087486", "high": "0.1953725915", "24h_ago": "0.1894287694", "buy_24h_ago": "0.1914070574", "sell_24h_ago": "0.1874504815", "7d_ago": "0.2308688058", "buy_7d_ago": "0.2332506603", "sell_7d_ago": "0.2284869512", "30d_ago": "0.272358424", "buy_30d_ago": "0.2751592005", "sell_30d_ago": "0.2695576475", "1y_ago": "0.5222906545", "buy_1y_ago": "0.5277735247", "sell_1y_ago": "0.5168077844" }, "HOLO": { "name": "Holoworld", "last": "0.2186741944", "buy": "0.2211", "sell": "0.2163", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "76475791", "rank": 772, "volume": "49647350", "circulating_supply": "347376226", "all_time_high": "1.17", "tradeable": false, "low": "0.2096020613", "high": "0.2275963877", "24h_ago": "0.2164125124", "buy_24h_ago": "0.2187902373", "sell_24h_ago": "0.2140347876", "7d_ago": "0.2998694691", "buy_7d_ago": "0.3031412508", "sell_7d_ago": "0.2965976873", "30d_ago": "0.5887686021", "buy_30d_ago": "0.5887686021", "sell_30d_ago": "0.5887686021", "1y_ago": "0.7673122126", "buy_1y_ago": "0.7673122126", "sell_1y_ago": "0.7673122126" }, "SLP": { "name": "Smooth Love Potion", "last": "0.0020262978", "buy": "0.002047", "sell": "0.002006", "trading_activity": 50, "typical_hold_time": 706, "market_cap": "75653703", "rank": 775, "volume": "6807675", "circulating_supply": "36081419929", "all_time_high": "0.53", "tradeable": true, "low": "0.0019767115", "high": "0.0021236734", "24h_ago": "0.002077258", "buy_24h_ago": "0.0020987994", "sell_24h_ago": "0.0020557166", "7d_ago": "0.0024672772", "buy_7d_ago": "0.0024926288", "sell_7d_ago": "0.0024419257", "30d_ago": "0.0027363001", "buy_30d_ago": "0.0027636833", "sell_30d_ago": "0.0027089168", "1y_ago": "0.0036186809", "buy_1y_ago": "0.0036566092", "sell_1y_ago": "0.0035807527" }, "RIF": { "name": "RSK Infrastructure Framework", "last": "0.0738173843", "buy": "0.0746", "sell": "0.0730", "trading_activity": 50, "typical_hold_time": 3007, "market_cap": "75474451", "rank": 776, "volume": "2197906", "circulating_supply": "1000000000", "all_time_high": "0.6", "tradeable": true, "low": "0.072858709", "high": "0.0758917788", "24h_ago": "0.0748806073", "buy_24h_ago": "0.0757555853", "sell_24h_ago": "0.0740056294", "7d_ago": "0.0830306343", "buy_7d_ago": "0.0839086522", "sell_7d_ago": "0.0821526164", "30d_ago": "0.0909866414", "buy_30d_ago": "0.092021944", "sell_30d_ago": "0.0899513389", "1y_ago": "0.137066833", "buy_1y_ago": "0.1385216502", "sell_1y_ago": "0.1356120159" }, "USTC": { "name": "TerraClassicUSD", "last": "0.0128476411", "buy": "0.0130", "sell": "0.0127", "trading_activity": 50, "typical_hold_time": 1342, "market_cap": "74477643", "rank": 779, "volume": "35616507", "circulating_supply": "5587699560.7351303101", "all_time_high": "1.47", "tradeable": true, "low": "0.0122090992", "high": "0.0160035449", "24h_ago": "0.0124458963", "buy_24h_ago": "0.0125530113", "sell_24h_ago": "0.0123387812", "7d_ago": "0.0165716759", "buy_7d_ago": "0.016727929", "sell_7d_ago": "0.0164154227", "30d_ago": "0.0193373623", "buy_30d_ago": "0.019513759", "sell_30d_ago": "0.0191609655", "1y_ago": "0.033034972", "buy_1y_ago": "0.0333601211", "sell_1y_ago": "0.032709823" }, "SOPH": { "name": "Sophon", "last": "0.0357746656", "buy": "0.0362", "sell": "0.0354", "trading_activity": 50, "typical_hold_time": 97, "market_cap": "73944165", "rank": 788, "volume": "15791962", "circulating_supply": "2000000000", "all_time_high": "0.17", "tradeable": true, "low": "0.0350638608", "high": "0.0371427033", "24h_ago": "0.0363403338", "buy_24h_ago": "0.0367343826", "sell_24h_ago": "0.035946285", "7d_ago": "0.0457542602", "buy_7d_ago": "0.0462494652", "sell_7d_ago": "0.0452590552", "30d_ago": "0.0463531995", "buy_30d_ago": "0.0468582341", "sell_30d_ago": "0.045848165", "1y_ago": "0.1514562163", "buy_1y_ago": "0.1514562163", "sell_1y_ago": "0.1514562163" }, "LSK": { "name": "Lisk", "last": "0.3494216637", "buy": "0.3536", "sell": "0.3452", "trading_activity": 50, "typical_hold_time": 1325, "market_cap": "73711607", "rank": 792, "volume": "6034551", "circulating_supply": "203155021.6768949926", "all_time_high": "44.41", "tradeable": true, "low": "0.344753915", "high": "0.3669796409", "24h_ago": "0.3605650285", "buy_24h_ago": "0.3648066312", "sell_24h_ago": "0.3563234258", "7d_ago": "0.4307869006", "buy_7d_ago": "0.4357091531", "sell_7d_ago": "0.425864648", "30d_ago": "0.5409800447", "buy_30d_ago": "0.5469941228", "sell_30d_ago": "0.5349659666", "1y_ago": "1.2374200045", "buy_1y_ago": "1.2506266503", "sell_1y_ago": "1.2242133588" }, "DYM": { "name": "Dymension", "last": "0.182961849", "buy": "0.1849", "sell": "0.1810", "trading_activity": 50, "typical_hold_time": 348, "market_cap": "73292480", "rank": 795, "volume": "9471192", "circulating_supply": "384972786", "all_time_high": "13.13", "tradeable": true, "low": "0.1789303705", "high": "0.1920781468", "24h_ago": "0.1901975468", "buy_24h_ago": "0.1921832393", "sell_24h_ago": "0.1882118544", "7d_ago": "0.2584750866", "buy_7d_ago": "0.2617334132", "sell_7d_ago": "0.25521676", "30d_ago": "0.3254888192", "buy_30d_ago": "0.3294052961", "sell_30d_ago": "0.3215723423", "1y_ago": "2.5288927673", "buy_1y_ago": "2.5556941275", "sell_1y_ago": "2.5020914072" }, "MTL": { "name": "Metal", "last": "0.7859965196", "buy": "0.7944", "sell": "0.7776", "trading_activity": 50, "typical_hold_time": 1307, "market_cap": "70815258", "rank": 807, "volume": "4432855", "circulating_supply": "87659735", "all_time_high": "23.13", "tradeable": true, "low": "0.7717621525", "high": "0.8159322837", "24h_ago": "0.8095322981", "buy_24h_ago": "0.8180982759", "sell_24h_ago": "0.8009663204", "7d_ago": "0.9507721125", "buy_7d_ago": "0.9607155959", "sell_7d_ago": "0.940828629", "30d_ago": "1.1014141585", "buy_30d_ago": "1.1136316775", "sell_30d_ago": "1.0891966395", "1y_ago": "1.4724759772", "buy_1y_ago": "1.4880491221", "sell_1y_ago": "1.4569028323" }, "AUCTION": { "name": "Bounce", "last": "9.5106192325", "buy": "9.6109", "sell": "9.4103", "trading_activity": 50, "typical_hold_time": 4740, "market_cap": "69710287", "rank": 810, "volume": "15608884", "circulating_supply": "7090278.1776881758", "all_time_high": "102.44", "tradeable": true, "low": "9.3552784781", "high": "9.9610030982", "24h_ago": "9.8635159931", "buy_24h_ago": "9.966206647", "sell_24h_ago": "9.7608253392", "7d_ago": "12.5269901463", "buy_7d_ago": "12.655580475", "sell_7d_ago": "12.3983998177", "30d_ago": "14.433495471", "buy_30d_ago": "14.58147318", "sell_30d_ago": "14.2855177621", "1y_ago": "20.0846347012", "buy_1y_ago": "20.294328475", "sell_1y_ago": "19.8749409273" }, "GLMR": { "name": "Glimmer", "last": "0.0657955103", "buy": "0.0665", "sell": "0.0651", "trading_activity": 50, "typical_hold_time": 1223, "market_cap": "69407338", "rank": 811, "volume": "17422539", "circulating_supply": "1020024592", "all_time_high": "27.24", "tradeable": true, "low": "0.0639931464", "high": "0.0732371759", "24h_ago": "0.0666539298", "buy_24h_ago": "0.0673728022", "sell_24h_ago": "0.0659350574", "7d_ago": "0.0845555143", "buy_7d_ago": "0.0854482586", "sell_7d_ago": "0.08366277", "30d_ago": "0.0998898888", "buy_30d_ago": "0.1009370336", "sell_30d_ago": "0.0988427441", "1y_ago": "0.2508518845", "buy_1y_ago": "0.2534522667", "sell_1y_ago": "0.2482515023" }, "MAGIC": { "name": "Magic", "last": "0.2111147784", "buy": "0.2132", "sell": "0.2090", "trading_activity": 0, "typical_hold_time": 1100, "market_cap": "68704250", "rank": 814, "volume": "52147455", "circulating_supply": "316455841.282276392", "all_time_high": "8.81", "tradeable": true, "low": "0.2038408685", "high": "0.2315383811", "24h_ago": "0.2156434132", "buy_24h_ago": "0.217797324", "sell_24h_ago": "0.2134895024", "7d_ago": "0.253554675", "buy_7d_ago": "0.2561210401", "sell_7d_ago": "0.25098831", "30d_ago": "0.3114902985", "buy_30d_ago": "0.3145971679", "sell_30d_ago": "0.3083834291", "1y_ago": "0.5225144564", "buy_1y_ago": "0.5279247493", "sell_1y_ago": "0.5171041635" }, "QI": { "name": "BENQI", "last": "0.0088009928", "buy": "0.008894", "sell": "0.008708", "trading_activity": 50, "typical_hold_time": 2424, "market_cap": "66330298", "rank": 829, "volume": "2675384", "circulating_supply": "7200000000", "all_time_high": "0.55", "tradeable": true, "low": "0.0087453728", "high": "0.0093834243", "24h_ago": "0.0092331142", "buy_24h_ago": "0.0093297344", "sell_24h_ago": "0.009136494", "7d_ago": "0.0116959996", "buy_7d_ago": "0.0118241885", "sell_7d_ago": "0.0115678107", "30d_ago": "0.0109916239", "buy_30d_ago": "0.0111060962", "sell_30d_ago": "0.0108771516", "1y_ago": "0.0199724235", "buy_1y_ago": "0.0201884757", "sell_1y_ago": "0.0197563712" }, "CETUS": { "name": "Cetus Protocol", "last": "0.0733547471", "buy": "0.0742", "sell": "0.0725", "trading_activity": 0, "typical_hold_time": 509, "market_cap": "66356438", "rank": 830, "volume": "29681220", "circulating_supply": "859057971", "all_time_high": "0.75", "tradeable": true, "low": "0.0719580564", "high": "0.0777175022", "24h_ago": "0.0760332029", "buy_24h_ago": "0.0769184386", "sell_24h_ago": "0.0751479672", "7d_ago": "0.1094113164", "buy_7d_ago": "0.1106534856", "sell_7d_ago": "0.1081691472", "30d_ago": "0.135805333", "buy_30d_ago": "0.1373378818", "sell_30d_ago": "0.1342727842", "1y_ago": "0.5572939809", "buy_1y_ago": "0.5639713989", "sell_1y_ago": "0.5506165629" }, "MOVR": { "name": "Moonriver", "last": "6.2920021252", "buy": "6.3562", "sell": "6.2278", "trading_activity": 50, "typical_hold_time": 1634, "market_cap": "66040202", "rank": 833, "volume": "8105783", "circulating_supply": "10049303", "all_time_high": "671.92", "tradeable": true, "low": "6.1792546955", "high": "6.6208345851", "24h_ago": "6.4932546231", "buy_24h_ago": "6.5587574924", "sell_24h_ago": "6.4277517537", "7d_ago": "8.3072814023", "buy_7d_ago": "8.3887304312", "sell_7d_ago": "8.2258323734", "30d_ago": "8.585985757", "buy_30d_ago": "8.6703101663", "sell_30d_ago": "8.5016613477", "1y_ago": "14.0846951168", "buy_1y_ago": "14.2287717154", "sell_1y_ago": "13.9406185182" }, "ELON": { "name": "Dogelon Mars", "last": "0.000000115", "buy": "0.00000012", "sell": "0.00000011", "trading_activity": 100, "typical_hold_time": 296, "market_cap": "65776438", "rank": 834, "volume": "2509328", "circulating_supply": "549649971723242.3125", "all_time_high": "0", "tradeable": true, "low": "0.00000011", "high": "0.000000122", "24h_ago": "0.00000012", "buy_24h_ago": "0.0000001211", "sell_24h_ago": "0.0000001189", "7d_ago": "0.00000014", "buy_7d_ago": "0.0000001413", "sell_7d_ago": "0.0000001387", "30d_ago": "0.00000015", "buy_30d_ago": "0.0000001514", "sell_30d_ago": "0.0000001486", "1y_ago": "0.0000002096", "buy_1y_ago": "0.0000002096", "sell_1y_ago": "0.0000002096" }, "PAAL": { "name": "PAAL AI", "last": "0.0688058926", "buy": "0.0698", "sell": "0.0678", "trading_activity": 50, "typical_hold_time": 113, "market_cap": "64816478", "rank": 842, "volume": "15328242", "circulating_supply": "897491580.7199504375", "all_time_high": "1.3", "tradeable": true, "low": "0.0663401343", "high": "0.0738186819", "24h_ago": "0.0726517811", "buy_24h_ago": "0.0736220678", "sell_24h_ago": "0.0716814945", "7d_ago": "0.0835358194", "buy_7d_ago": "0.0846629996", "sell_7d_ago": "0.0824086392", "30d_ago": "0.1183731895", "buy_30d_ago": "0.1198897544", "sell_30d_ago": "0.1168566246", "1y_ago": "0.3363326089", "buy_1y_ago": "0.3363326089", "sell_1y_ago": "0.3363326089" }, "ANYONE": { "name": "ANyONe Protocol", "last": "0.7364515051", "buy": "0.7445", "sell": "0.7284", "trading_activity": 50, "typical_hold_time": 371, "market_cap": "63364714", "rank": 858, "volume": "1448577", "circulating_supply": "79937689.6097164899", "all_time_high": "6.02", "tradeable": true, "low": "0.7286136109", "high": "0.8287526901", "24h_ago": "0.8083459532", "buy_24h_ago": "0.8183853668", "sell_24h_ago": "0.7983065397", "7d_ago": "0.6887167584", "buy_7d_ago": "0.6962793056", "sell_7d_ago": "0.6811542112", "30d_ago": "0.8784352303", "buy_30d_ago": "0.8885176132", "sell_30d_ago": "0.8683528475", "1y_ago": "1.4335451642", "buy_1y_ago": "1.4495140762", "sell_1y_ago": "1.4175762523" }, "SAGA": { "name": "Saga", "last": "0.1952434728", "buy": "0.1974", "sell": "0.1931", "trading_activity": 50, "typical_hold_time": 152, "market_cap": "63074543", "rank": 864, "volume": "19732717", "circulating_supply": "306847191", "all_time_high": "11.47", "tradeable": true, "low": "0.1904214486", "high": "0.2074075046", "24h_ago": "0.2027282202", "buy_24h_ago": "0.2049604507", "sell_24h_ago": "0.2004959898", "7d_ago": "0.3007843991", "buy_7d_ago": "0.3040659327", "sell_7d_ago": "0.2975028656", "30d_ago": "0.3810765536", "buy_30d_ago": "0.3852418467", "sell_30d_ago": "0.3769112605", "1y_ago": "4.2493175286", "buy_1y_ago": "4.296533697", "sell_1y_ago": "4.2021013601" }, "CAT": { "name": "Simon's Cat", "last": "0.0000088651", "buy": "0.00000896", "sell": "0.00000877", "trading_activity": 50, "typical_hold_time": 184, "market_cap": "62842319", "rank": 868, "volume": "11935848", "circulating_supply": "6749783055123.634765625", "all_time_high": "0", "tradeable": true, "low": "0.0000086251", "high": "0.0000093852", "24h_ago": "0.0000092351", "buy_24h_ago": "0.0000093379", "sell_24h_ago": "0.0000091324", "7d_ago": "0.0000123451", "buy_7d_ago": "0.0000124774", "sell_7d_ago": "0.0000122129", "30d_ago": "0.0000121251", "buy_30d_ago": "0.0000122553", "sell_30d_ago": "0.000011995", "1y_ago": "0.0000399639", "buy_1y_ago": "0.0000399639", "sell_1y_ago": "0.0000399639" }, "AURORA": { "name": "Aurora", "last": "0.09499926", "buy": "0.0960", "sell": "0.0940", "trading_activity": 50, "typical_hold_time": 497, "market_cap": "61769137", "rank": 877, "volume": "702333", "circulating_supply": "646528798", "all_time_high": "49.09", "tradeable": true, "low": "0.0942600016", "high": "0.0960007002", "24h_ago": "0.0951079348", "buy_24h_ago": "0.0960674913", "sell_24h_ago": "0.0941483782", "7d_ago": "0.1192468066", "buy_7d_ago": "0.1204970423", "sell_7d_ago": "0.1179965708", "30d_ago": "0.1182972042", "buy_30d_ago": "0.1195643815", "sell_30d_ago": "0.1170300269", "1y_ago": "0.1802615623", "buy_1y_ago": "0.1822946044", "sell_1y_ago": "0.1782285202" }, "C98": { "name": "Coin98", "last": "0.0590856605", "buy": "0.0598", "sell": "0.0584", "trading_activity": 50, "typical_hold_time": 925, "market_cap": "61717715", "rank": 880, "volume": "19064920", "circulating_supply": "999999711", "all_time_high": "8.86", "tradeable": true, "low": "0.0576710751", "high": "0.0626525848", "24h_ago": "0.0601961826", "buy_24h_ago": "0.0608528497", "sell_24h_ago": "0.0595395155", "7d_ago": "0.0860804043", "buy_7d_ago": "0.086987875", "sell_7d_ago": "0.0851729336", "30d_ago": "0.0750485432", "buy_30d_ago": "0.0758538838", "sell_30d_ago": "0.0742432027", "1y_ago": "0.1892440197", "buy_1y_ago": "0.1912989966", "sell_1y_ago": "0.1871890428" }, "QKC": { "name": "Quark Chain", "last": "0.0084771368", "buy": "0.008569", "sell": "0.008385", "trading_activity": 50, "typical_hold_time": 2875, "market_cap": "61561831", "rank": 886, "volume": "1599302", "circulating_supply": "7170856228", "all_time_high": "0.44", "tradeable": true, "low": "0.008304959", "high": "0.0086958795", "24h_ago": "0.0085473676", "buy_24h_ago": "0.0086373789", "sell_24h_ago": "0.0084573562", "7d_ago": "0.0093048933", "buy_7d_ago": "0.0094008437", "sell_7d_ago": "0.0092089429", "30d_ago": "0.0102196824", "buy_30d_ago": "0.0103203637", "sell_30d_ago": "0.0101190011", "1y_ago": "0.0132575303", "buy_1y_ago": "0.0133984873", "sell_1y_ago": "0.0131165733" }, "ZEREBRO": { "name": "Zerebro", "last": "0.0599332084", "buy": "0.0606", "sell": "0.0592", "trading_activity": 50, "typical_hold_time": 265, "market_cap": "61548668", "rank": 887, "volume": "45258764", "circulating_supply": "999953838.502910018", "all_time_high": "1.26", "tradeable": true, "low": "0.0530266995", "high": "0.0727957925", "24h_ago": "0.0600422739", "buy_24h_ago": "0.0607304398", "sell_24h_ago": "0.0593541079", "7d_ago": "0.0269148848", "buy_7d_ago": "0.0272658076", "sell_7d_ago": "0.026563962", "30d_ago": "0.0318761739", "buy_30d_ago": "0.0323536068", "sell_30d_ago": "0.031398741", "1y_ago": "0.0117196266", "buy_1y_ago": "0.0117196266", "sell_1y_ago": "0.0117196266" }, "SSV": { "name": "SSV Network", "last": "8.326269369", "buy": "8.4093", "sell": "8.2432", "trading_activity": 50, "typical_hold_time": 9477, "market_cap": "61359746", "rank": 892, "volume": "31110416", "circulating_supply": "7085672.6472285213", "all_time_high": "100.87", "tradeable": true, "low": "8.1783435936", "high": "8.7496842099", "24h_ago": "8.5314830536", "buy_24h_ago": "8.6162737278", "sell_24h_ago": "8.4466923795", "7d_ago": "12.0839599967", "buy_7d_ago": "12.2029356216", "sell_7d_ago": "11.9649843717", "30d_ago": "13.9373511679", "buy_30d_ago": "14.073765931", "sell_30d_ago": "13.8009364047", "1y_ago": "32.6459058767", "buy_1y_ago": "32.9820643875", "sell_1y_ago": "32.3097473658" }, "DOGS": { "name": "Dogs", "last": "0.000111767", "buy": "0.000113", "sell": "0.000110", "trading_activity": 100, "typical_hold_time": 251, "market_cap": "60450777", "rank": 895, "volume": "19724483", "circulating_supply": "516750000000", "all_time_high": "0", "tradeable": true, "low": "0.0001067572", "high": "0.0001188271", "24h_ago": "0.0001150869", "buy_24h_ago": "0.0001163853", "sell_24h_ago": "0.0001137886", "7d_ago": "0.0001775727", "buy_7d_ago": "0.0001795396", "sell_7d_ago": "0.0001756057", "30d_ago": "0.0002050931", "buy_30d_ago": "0.0002073715", "sell_30d_ago": "0.0002028148", "1y_ago": "0.001093312", "buy_1y_ago": "0.0011054833", "sell_1y_ago": "0.0010811407" }, "GNS": { "name": "Gains Network", "last": "2.0995852692", "buy": "2.1216", "sell": "2.0776", "trading_activity": 50, "typical_hold_time": 1472, "market_cap": "60283478", "rank": 897, "volume": "2448056", "circulating_supply": "28022772", "all_time_high": "18.23", "tradeable": true, "low": "2.0680294606", "high": "2.1652744257", "24h_ago": "2.097260296", "buy_24h_ago": "2.1205355548", "sell_24h_ago": "2.0739850372", "7d_ago": "2.5953661458", "buy_7d_ago": "2.621952991", "sell_7d_ago": "2.5687793006", "30d_ago": "3.4052321355", "buy_30d_ago": "3.4406232578", "sell_30d_ago": "3.3698410131", "1y_ago": "2.8139569564", "buy_1y_ago": "2.8445329245", "sell_1y_ago": "2.7833809883" }, "STO": { "name": "StakeStone", "last": "0.2420645574", "buy": "0.2448", "sell": "0.2393", "trading_activity": 100, "typical_hold_time": 82, "market_cap": "58856282", "rank": 906, "volume": "59464406", "circulating_supply": "225333333", "all_time_high": "0.35", "tradeable": true, "low": "0.2229084116", "high": "0.2847893047", "24h_ago": "0.2267918643", "buy_24h_ago": "0.229356805", "sell_24h_ago": "0.2242269237", "7d_ago": "0.313213025", "buy_7d_ago": "0.3167032373", "sell_7d_ago": "0.3097228127", "30d_ago": "0.1347578107", "buy_30d_ago": "0.1362791182", "sell_30d_ago": "0.1332365033", "1y_ago": "0.1113012992", "buy_1y_ago": "0.1113012992", "sell_1y_ago": "0.1113012992" }, "PONKE": { "name": "PONKE", "last": "0.0997338894", "buy": "0.1008", "sell": "0.0986", "trading_activity": 50, "typical_hold_time": 327, "market_cap": "58679344", "rank": 907, "volume": "16626971", "circulating_supply": "555474293.3689330816", "all_time_high": "1.28", "tradeable": true, "low": "0.0933132008", "high": "0.1073090505", "24h_ago": "0.1023250125", "buy_24h_ago": "0.1034436669", "sell_24h_ago": "0.1012063581", "7d_ago": "0.1276338745", "buy_7d_ago": "0.1290889544", "sell_7d_ago": "0.1261787946", "30d_ago": "0.1535384947", "buy_30d_ago": "0.155267056", "sell_30d_ago": "0.1518099334", "1y_ago": "0.6120871365", "buy_1y_ago": "0.6120871365", "sell_1y_ago": "0.6120871365" }, "AGLD": { "name": "Adventure Gold", "last": "0.6394431235", "buy": "0.6464", "sell": "0.6324", "trading_activity": 50, "typical_hold_time": 2403, "market_cap": "58278222", "rank": 913, "volume": "19918668", "circulating_supply": "86610001", "all_time_high": "10.36", "tradeable": true, "low": "0.6312201894", "high": "0.6793610797", "24h_ago": "0.6534774462", "buy_24h_ago": "0.66130904", "sell_24h_ago": "0.6456458524", "7d_ago": "0.8364058682", "buy_7d_ago": "0.8452449781", "sell_7d_ago": "0.8275667583", "30d_ago": "1.0033882954", "buy_30d_ago": "1.0139034724", "sell_30d_ago": "0.9928731184", "1y_ago": "1.6903220084", "buy_1y_ago": "1.7088369008", "sell_1y_ago": "1.671807116" }, "HEART": { "name": "Humans.ai", "last": "0.0070460305", "buy": "0.007119", "sell": "0.006973", "trading_activity": 50, "typical_hold_time": 104, "market_cap": "57598576", "rank": 926, "volume": "517003", "circulating_supply": "7800000000", "all_time_high": "0.39", "tradeable": true, "low": "0.0070034025", "high": "0.0074423975", "24h_ago": "0.0073608103", "buy_24h_ago": "0.0074491914", "sell_24h_ago": "0.0072724293", "7d_ago": "0.0086296393", "buy_7d_ago": "0.0087289143", "sell_7d_ago": "0.0085303643", "30d_ago": "0.0077974014", "buy_30d_ago": "0.0079184574", "sell_30d_ago": "0.0076763453", "1y_ago": "0.0233192414", "buy_1y_ago": "0.0233192414", "sell_1y_ago": "0.0233192414" }, "ALICE": { "name": "My Neighbor Alice", "last": "0.5782481596", "buy": "0.5841", "sell": "0.5724", "trading_activity": 50, "typical_hold_time": 1055, "market_cap": "56507904", "rank": 937, "volume": "102249287", "circulating_supply": "92083333", "all_time_high": "52.79", "tradeable": true, "low": "0.5691805144", "high": "0.6928074512", "24h_ago": "0.6469317165", "buy_24h_ago": "0.6535472004", "sell_24h_ago": "0.6403162326", "7d_ago": "0.9029648183", "buy_7d_ago": "0.9122179402", "sell_7d_ago": "0.8937116964", "30d_ago": "0.5480368257", "buy_30d_ago": "0.5534945709", "sell_30d_ago": "0.5425790804", "1y_ago": "1.5855199816", "buy_1y_ago": "1.6029797487", "sell_1y_ago": "1.5680602146" }, "GODS": { "name": "Gods Unchained", "last": "0.1416191197", "buy": "0.1432", "sell": "0.1400", "trading_activity": 100, "typical_hold_time": 475, "market_cap": "56442898", "rank": 938, "volume": "2793360", "circulating_supply": "394027780.064899981", "all_time_high": "12.27", "tradeable": true, "low": "0.1361276883", "high": "0.1456647764", "24h_ago": "0.1419864643", "buy_24h_ago": "0.1435120712", "sell_24h_ago": "0.1404608574", "7d_ago": "0.1662375954", "buy_7d_ago": "0.1679447587", "sell_7d_ago": "0.1645304321", "30d_ago": "0.1950152521", "buy_30d_ago": "0.1970001681", "sell_30d_ago": "0.1930303361", "1y_ago": "0.2768389473", "buy_1y_ago": "0.279751133", "sell_1y_ago": "0.2739267616" }, "ZRC": { "name": "Zircuit", "last": "0.024160804", "buy": "0.0244", "sell": "0.0239", "trading_activity": 50, "typical_hold_time": 285, "market_cap": "55386125", "rank": 952, "volume": "7724829", "circulating_supply": "2194923458", "all_time_high": "0.15", "tradeable": true, "low": "0.0233478906", "high": "0.0256908649", "24h_ago": "0.0238225211", "buy_24h_ago": "0.0240836819", "sell_24h_ago": "0.0235613603", "7d_ago": "0.030776808", "buy_7d_ago": "0.0311258126", "sell_7d_ago": "0.0304278034", "30d_ago": "0.0379738423", "buy_30d_ago": "0.0383858842", "sell_30d_ago": "0.0375618004", "1y_ago": "0.1253358094", "buy_1y_ago": "0.1253358094", "sell_1y_ago": "0.1253358094" }, "SCR": { "name": "Scroll", "last": "0.2769174065", "buy": "0.2807", "sell": "0.2732", "trading_activity": 50, "typical_hold_time": 182, "market_cap": "55412443", "rank": 954, "volume": "16155334", "circulating_supply": "190000000", "all_time_high": "2.24", "tradeable": true, "low": "0.2721396488", "high": "0.2946059535", "24h_ago": "0.2898383999", "buy_24h_ago": "0.2936885957", "sell_24h_ago": "0.2859882041", "7d_ago": "0.3957158059", "buy_7d_ago": "0.4006950909", "sell_7d_ago": "0.3907365209", "30d_ago": "0.4826191813", "buy_30d_ago": "0.4885477673", "sell_30d_ago": "0.4766905954", "1y_ago": "1.992609069", "buy_1y_ago": "1.992609069", "sell_1y_ago": "1.992609069" }, "USUAL": { "name": "Usual", "last": "0.0492891101", "buy": "0.0499", "sell": "0.0487", "trading_activity": 50, "typical_hold_time": 248, "market_cap": "54104432", "rank": 963, "volume": "20821132", "circulating_supply": "1048664295.5183751583", "all_time_high": "2.58", "tradeable": true, "low": "0.0478789733", "high": "0.0522912903", "24h_ago": "0.0509709584", "buy_24h_ago": "0.0515897404", "sell_24h_ago": "0.0503521765", "7d_ago": "0.0726615827", "buy_7d_ago": "0.0735121332", "sell_7d_ago": "0.0718110321", "30d_ago": "0.0967475051", "buy_30d_ago": "0.0978608089", "sell_30d_ago": "0.0956342013", "1y_ago": "1.4203003638", "buy_1y_ago": "1.4203003638", "sell_1y_ago": "1.4203003638" }, "HFT": { "name": "Hashflow", "last": "0.0880099231", "buy": "0.0889", "sell": "0.0871", "trading_activity": 50, "typical_hold_time": 1315, "market_cap": "53880385", "rank": 967, "volume": "28346462", "circulating_supply": "610151179.4244000912", "all_time_high": "5.59", "tradeable": true, "low": "0.0818298549", "high": "0.0901599845", "24h_ago": "0.0854121502", "buy_24h_ago": "0.086311696", "sell_24h_ago": "0.0845126045", "7d_ago": "0.1094111136", "buy_7d_ago": "0.1105438734", "sell_7d_ago": "0.1082783538", "30d_ago": "0.1379001475", "buy_30d_ago": "0.1393172861", "sell_30d_ago": "0.136483009", "1y_ago": "0.2197107145", "buy_1y_ago": "0.2219975752", "sell_1y_ago": "0.2174238537" }, "REZ": { "name": "Renzo", "last": "0.019160116", "buy": "0.0194", "sell": "0.0189", "trading_activity": 50, "typical_hold_time": 283, "market_cap": "53468342", "rank": 972, "volume": "34446413", "circulating_supply": "2631575802.5411596298", "all_time_high": "0.43", "tradeable": true, "low": "0.0184363842", "high": "0.020762326", "24h_ago": "0.0192580351", "buy_24h_ago": "0.0194704688", "sell_24h_ago": "0.0190456014", "7d_ago": "0.0228531788", "buy_7d_ago": "0.0231070007", "sell_7d_ago": "0.022599357", "30d_ago": "0.0175012813", "buy_30d_ago": "0.0176966259", "sell_30d_ago": "0.0173059368", "1y_ago": "0.0607780337", "buy_1y_ago": "0.0614731694", "sell_1y_ago": "0.060082898" }, "CELR": { "name": "Celer Network", "last": "0.0088333882", "buy": "0.008927", "sell": "0.008740", "trading_activity": 50, "typical_hold_time": 4913, "market_cap": "52316649", "rank": 981, "volume": "5800175", "circulating_supply": "5645454935.826880455", "all_time_high": "0.27", "tradeable": true, "low": "0.0086404976", "high": "0.0093928646", "24h_ago": "0.0089971084", "buy_24h_ago": "0.0090922225", "sell_24h_ago": "0.0089019944", "7d_ago": "0.0129769022", "buy_7d_ago": "0.0131174586", "sell_7d_ago": "0.0128363457", "30d_ago": "0.0116650309", "buy_30d_ago": "0.0117860571", "sell_30d_ago": "0.0115440048", "1y_ago": "0.0197702321", "buy_1y_ago": "0.0199767613", "sell_1y_ago": "0.0195637029" }, "NEWT": { "name": "Newton Protocol", "last": "0.2308612772", "buy": "0.2334", "sell": "0.2283", "trading_activity": 50, "typical_hold_time": 208, "market_cap": "51802468", "rank": 988, "volume": "17814969", "circulating_supply": "215000000", "all_time_high": "1.26", "tradeable": true, "low": "0.2269731047", "high": "0.2433495326", "24h_ago": "0.2357857808", "buy_24h_ago": "0.2383694797", "sell_24h_ago": "0.2332020819", "7d_ago": "0.3000219557", "buy_7d_ago": "0.3032953611", "sell_7d_ago": "0.2967485504", "30d_ago": "0.3799550062", "buy_30d_ago": "0.384183073", "sell_30d_ago": "0.3757269395", "1y_ago": "1.2324140821", "buy_1y_ago": "1.2324140821", "sell_1y_ago": "1.2324140821" }, "OGN": { "name": "Origin Protocol", "last": "0.0760549984", "buy": "0.0769", "sell": "0.0752", "trading_activity": 50, "typical_hold_time": 3695, "market_cap": "51616269", "rank": 990, "volume": "11068966", "circulating_supply": "652327364", "all_time_high": "4.39", "tradeable": true, "low": "0.0744785263", "high": "0.079505093", "24h_ago": "0.0774168433", "buy_24h_ago": "0.0782393796", "sell_24h_ago": "0.076594307", "7d_ago": "0.0888251863", "buy_7d_ago": "0.0897591624", "sell_7d_ago": "0.0878912101", "30d_ago": "0.0937543745", "buy_30d_ago": "0.0947417979", "sell_30d_ago": "0.092766951", "1y_ago": "0.1289821003", "buy_1y_ago": "0.1303555231", "sell_1y_ago": "0.1276086775" }, "MAV": { "name": "Maverick Protocol", "last": "0.0632659521", "buy": "0.0640", "sell": "0.0625", "trading_activity": 50, "typical_hold_time": 608, "market_cap": "51170091", "rank": 993, "volume": "12077828", "circulating_supply": "753995104.1811637878", "all_time_high": "1.24", "tradeable": true, "low": "0.0621238268", "high": "0.068763834", "24h_ago": "0.0650564091", "buy_24h_ago": "0.0659304354", "sell_24h_ago": "0.0641823828", "7d_ago": "0.0768924432", "buy_7d_ago": "0.0777152117", "sell_7d_ago": "0.0760696746", "30d_ago": "0.1005635269", "buy_30d_ago": "0.1016467553", "sell_30d_ago": "0.0994802984", "1y_ago": "0.2650469732", "buy_1y_ago": "0.2677925719", "sell_1y_ago": "0.2623013746" }, "SLERF": { "name": "Slerf", "last": null, "buy": null, "sell": null, "trading_activity": 50, "typical_hold_time": 243, "market_cap": "50543929", "rank": 999, "volume": "2327551", "circulating_supply": "499997750.5", "all_time_high": "2", "tradeable": false, "low": "0", "high": "0", "24h_ago": null, "buy_24h_ago": null, "sell_24h_ago": null, "7d_ago": null, "buy_7d_ago": null, "sell_7d_ago": null, "30d_ago": "0.1441107896", "buy_30d_ago": "0.1457424034", "sell_30d_ago": "0.1424791758", "1y_ago": "0.289239122", "buy_1y_ago": "0.289239122", "sell_1y_ago": "0.289239122" }, "NTRN": { "name": "Neutron", "last": "0.0790624493", "buy": "0.0799", "sell": "0.0782", "trading_activity": 50, "typical_hold_time": 241, "market_cap": "50395335", "rank": 1002, "volume": "2627364", "circulating_supply": "610670469.5747499466", "all_time_high": "3.01", "tradeable": true, "low": "0.0774846125", "high": "0.0831410221", "24h_ago": "0.0809532273", "buy_24h_ago": "0.0818098226", "sell_24h_ago": "0.080096632", "7d_ago": "0.1178749499", "buy_7d_ago": "0.1191656811", "sell_7d_ago": "0.1165842187", "30d_ago": "0.1467293002", "buy_30d_ago": "0.1482323858", "sell_30d_ago": "0.1452262146", "1y_ago": "0.5967000714", "buy_1y_ago": "0.6029320981", "sell_1y_ago": "0.5904680446" }, "WCT": { "name": "WalletConnect Token", "last": "0.2504531767", "buy": "0.2532", "sell": "0.2477", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "49697310", "rank": 1011, "volume": "67222113", "circulating_supply": "186200000", "all_time_high": "2.09", "tradeable": true, "low": "0.2481212796", "high": "0.2701621997", "24h_ago": "0.2594642154", "buy_24h_ago": "0.262299657", "sell_24h_ago": "0.2566287738", "7d_ago": "0.3819082855", "buy_7d_ago": "0.3860543124", "sell_7d_ago": "0.3777622585", "30d_ago": "0.4670594206", "buy_30d_ago": "0.4670594206", "sell_30d_ago": "0.4670594206", "1y_ago": "0.4539461395", "buy_1y_ago": "0.4539461395", "sell_1y_ago": "0.4539461395" }, "RARE": { "name": "SuperRare", "last": "0.0580821794", "buy": "0.0587", "sell": "0.0574", "trading_activity": 50, "typical_hold_time": 529, "market_cap": "48635927", "rank": 1020, "volume": "40988408", "circulating_supply": "819462061.9297872782", "all_time_high": "4.97", "tradeable": true, "low": "0.0555833179", "high": "0.0640128285", "24h_ago": "0.0605036956", "buy_24h_ago": "0.0611633265", "sell_24h_ago": "0.0598440646", "7d_ago": "0.0744912854", "buy_7d_ago": "0.0752868446", "sell_7d_ago": "0.0736957262", "30d_ago": "0.0919712218", "buy_30d_ago": "0.0929537677", "sell_30d_ago": "0.090988676", "1y_ago": "0.169705173", "buy_1y_ago": "0.1714885874", "sell_1y_ago": "0.1679217587" }, "INIT": { "name": "Initia", "last": "0.2771413594", "buy": "0.2802", "sell": "0.2741", "trading_activity": 50, "typical_hold_time": 126, "market_cap": "48794761", "rank": 1022, "volume": "41071884", "circulating_supply": "167148106.5467459857", "all_time_high": "2.22", "tradeable": true, "low": "0.2710174581", "high": "0.2942598146", "24h_ago": "0.2869105008", "buy_24h_ago": "0.2901146124", "sell_24h_ago": "0.2837063892", "7d_ago": "0.4653194969", "buy_7d_ago": "0.4703543867", "sell_7d_ago": "0.4602846071", "30d_ago": "0.535661771", "buy_30d_ago": "0.5414863814", "sell_30d_ago": "0.5298371605", "1y_ago": "1.0719162421", "buy_1y_ago": "1.0719162421", "sell_1y_ago": "1.0719162421" }, "BEL": { "name": "Bella Protocol", "last": "0.4785700937", "buy": "0.4835", "sell": "0.4736", "trading_activity": 38, "typical_hold_time": 12947, "market_cap": "46877875", "rank": 1045, "volume": "519189442", "circulating_supply": "80000000", "all_time_high": "13.63", "tradeable": true, "low": "0.4127299637", "high": "1.0572976956", "24h_ago": "0.4953260443", "buy_24h_ago": "0.5001744195", "sell_24h_ago": "0.490477669", "7d_ago": "0.3542318685", "buy_7d_ago": "0.3578049788", "sell_7d_ago": "0.3506587583", "30d_ago": "0.3802408981", "buy_30d_ago": "0.3840791469", "sell_30d_ago": "0.3764026492", "1y_ago": "0.7975464194", "buy_1y_ago": "0.805875387", "sell_1y_ago": "0.7892174519" }, "MBL": { "name": "MovieBloc", "last": "0.0023988633", "buy": "0.002424", "sell": "0.002374", "trading_activity": 50, "typical_hold_time": 1067, "market_cap": "46474224", "rank": 1048, "volume": "10317096", "circulating_supply": "18861887214", "all_time_high": "0.06", "tradeable": true, "low": "0.0023724945", "high": "0.0024981984", "24h_ago": "0.0024700953", "buy_24h_ago": "0.0024946559", "sell_24h_ago": "0.0024455348", "7d_ago": "0.0032769902", "buy_7d_ago": "0.0033101592", "sell_7d_ago": "0.0032438211", "30d_ago": "0.0032675406", "buy_30d_ago": "0.0033000944", "sell_30d_ago": "0.0032349869", "1y_ago": "0.0041449266", "buy_1y_ago": "0.0041874029", "sell_1y_ago": "0.0041024502" }, "CHILLGUY": { "name": "Just a chill guy", "last": "0.043449626", "buy": "0.0440", "sell": "0.0429", "trading_activity": 50, "typical_hold_time": 525, "market_cap": "46448967", "rank": 1049, "volume": "13169105", "circulating_supply": "999950315.0124280453", "all_time_high": "1.01", "tradeable": true, "low": "0.0419516817", "high": "0.0472772506", "24h_ago": "0.0435284688", "buy_24h_ago": "0.0440023888", "sell_24h_ago": "0.0430545488", "7d_ago": "0.0609196678", "buy_7d_ago": "0.0616176389", "sell_7d_ago": "0.0602216967", "30d_ago": "0.071233112", "buy_30d_ago": "0.072115278", "sell_30d_ago": "0.0703509459", "1y_ago": "0.0113098693", "buy_1y_ago": "0.0113098693", "sell_1y_ago": "0.0113098693" }, "OAS": { "name": "Oasys", "last": "0.008832137", "buy": "0.008962", "sell": "0.008703", "trading_activity": 50, "typical_hold_time": 334, "market_cap": "45904239", "rank": 1057, "volume": "807494", "circulating_supply": "5028521080.5260848999", "all_time_high": "0.22", "tradeable": true, "low": "0.0088048677", "high": "0.0093048345", "24h_ago": "0.0092789201", "buy_24h_ago": "0.0094249747", "sell_24h_ago": "0.0091328656", "7d_ago": "0.0121537427", "buy_7d_ago": "0.0123084297", "sell_7d_ago": "0.0119990557", "30d_ago": "0.0168058551", "buy_30d_ago": "0.0170018375", "sell_30d_ago": "0.0166098728", "1y_ago": "0.049972287", "buy_1y_ago": "0.0507935174", "sell_1y_ago": "0.0491510565" }, "ZEUS": { "name": "Zeus Network", "last": "0.1237230754", "buy": "0.1251", "sell": "0.1223", "trading_activity": 50, "typical_hold_time": 58, "market_cap": "45054838", "rank": 1071, "volume": "10877293", "circulating_supply": "348079813.7960150242", "all_time_high": "1.69", "tradeable": true, "low": "0.1212831608", "high": "0.1360898478", "24h_ago": "0.1350764751", "buy_24h_ago": "0.1366823125", "sell_24h_ago": "0.1334706377", "7d_ago": "0.1727702721", "buy_7d_ago": "0.174686", "sell_7d_ago": "0.1708545443", "30d_ago": "0.2012756252", "buy_30d_ago": "0.2034951009", "sell_30d_ago": "0.1990561495", "1y_ago": "0.3908756466", "buy_1y_ago": "0.3908756466", "sell_1y_ago": "0.3908756466" }, "KSM": { "name": "Kusama", "last": "17.0388358646", "buy": "17.21", "sell": "16.87", "trading_activity": 50, "typical_hold_time": 392, "market_cap": "44403118", "rank": 1072, "volume": "18118713", "circulating_supply": "1949595.314283839", "all_time_high": "798.49", "tradeable": true, "low": "16.7129590859", "high": "17.9275692039", "24h_ago": "17.3206778644", "buy_24h_ago": "17.4951945294", "sell_24h_ago": "17.1461611995", "7d_ago": "22.2862434225", "buy_7d_ago": "22.5090737835", "sell_7d_ago": "22.0634130615", "30d_ago": "23.4122964938", "buy_30d_ago": "23.6476741258", "sell_30d_ago": "23.1769188617", "1y_ago": "26.8368793968", "buy_1y_ago": "27.1145536207", "sell_1y_ago": "26.559205173" }, "HMSTR": { "name": "Hamster Kombat", "last": "0.0006625851", "buy": "0.000670", "sell": "0.000655", "trading_activity": 50, "typical_hold_time": 154, "market_cap": "44956492", "rank": 1074, "volume": "8769627", "circulating_supply": "64375000000", "all_time_high": "0.01", "tradeable": true, "low": "0.00064999", "high": "0.0007154157", "24h_ago": "0.0006911447", "buy_24h_ago": "0.0006992605", "sell_24h_ago": "0.000683029", "7d_ago": "0.0009431526", "buy_7d_ago": "0.0009539674", "sell_7d_ago": "0.0009323378", "30d_ago": "0.0010722297", "buy_30d_ago": "0.0010844857", "sell_30d_ago": "0.0010599737", "1y_ago": "0.0058187738", "buy_1y_ago": "0.0058839212", "sell_1y_ago": "0.0057536263" }, "DEGO": { "name": "Dego Finance", "last": "2.2792985067", "buy": "2.3023", "sell": "2.2563", "trading_activity": 50, "typical_hold_time": 1078, "market_cap": "43791684", "rank": 1084, "volume": "159728543", "circulating_supply": "21000000", "all_time_high": "43.06", "tradeable": true, "low": "1.7346266626", "high": "2.3832442612", "24h_ago": "1.8512360249", "buy_24h_ago": "1.8706042037", "sell_24h_ago": "1.8318678462", "7d_ago": "1.7803086475", "buy_7d_ago": "1.7982625321", "sell_7d_ago": "1.7623547628", "30d_ago": "1.8010051224", "buy_30d_ago": "1.8192843213", "sell_30d_ago": "1.7827259235", "1y_ago": "3.4552430892", "buy_1y_ago": "3.4932860487", "sell_1y_ago": "3.4172001296" }, "AVA": { "name": "Travala.com", "last": "0.5997873118", "buy": "0.6059", "sell": "0.5937", "trading_activity": 50, "typical_hold_time": 1645, "market_cap": "43226539", "rank": 1089, "volume": "11851760", "circulating_supply": "69949531", "all_time_high": "8.39", "tradeable": true, "low": "0.5836880995", "high": "0.6225148346", "24h_ago": "0.6001001098", "buy_24h_ago": "0.6061755753", "sell_24h_ago": "0.5940246443", "7d_ago": "0.7592245209", "buy_7d_ago": "0.7668432502", "sell_7d_ago": "0.7516057917", "30d_ago": "0.8158766325", "buy_30d_ago": "0.8241176695", "sell_30d_ago": "0.8076355955", "1y_ago": "0.7512082006", "buy_1y_ago": "0.758995789", "sell_1y_ago": "0.7434206122" }, "SOLV": { "name": "Solv Protocol", "last": "0.0282077887", "buy": "0.0285", "sell": "0.0279", "trading_activity": 50, "typical_hold_time": 273, "market_cap": "43067928", "rank": 1092, "volume": "63716260", "circulating_supply": "1482600000", "all_time_high": "0.32", "tradeable": true, "low": "0.0275176889", "high": "0.0312976512", "24h_ago": "0.0288216629", "buy_24h_ago": "0.0291357751", "sell_24h_ago": "0.0285075508", "7d_ago": "0.0644724681", "buy_7d_ago": "0.065190007", "sell_7d_ago": "0.0637549291", "30d_ago": "0.061826681", "buy_30d_ago": "0.0624978119", "sell_30d_ago": "0.06115555", "1y_ago": "0.2416752582", "buy_1y_ago": "0.2416752582", "sell_1y_ago": "0.2416752582" }, "DUSK": { "name": "Dusk Network", "last": "0.0820714065", "buy": "0.0830", "sell": "0.0811", "trading_activity": 100, "typical_hold_time": 1954, "market_cap": "42754876", "rank": 1096, "volume": "9212168", "circulating_supply": "500000000", "all_time_high": "1.5", "tradeable": true, "low": "0.0759306446", "high": "0.090070289", "24h_ago": "0.0782632399", "buy_24h_ago": "0.0791707999", "sell_24h_ago": "0.0773556799", "7d_ago": "0.0950017001", "buy_7d_ago": "0.0960715556", "sell_7d_ago": "0.0939318446", "30d_ago": "0.0954004917", "buy_30d_ago": "0.096403937", "sell_30d_ago": "0.0943970464", "1y_ago": "0.2952437824", "buy_1y_ago": "0.2983659453", "sell_1y_ago": "0.2921216195" }, "PHB": { "name": "Phoenix", "last": "0.6851554949", "buy": "0.6932", "sell": "0.6771", "trading_activity": 50, "typical_hold_time": 23841, "market_cap": "42733617", "rank": 1098, "volume": "19407265", "circulating_supply": "59326272.0915411934", "all_time_high": "5.99", "tradeable": true, "low": "0.6633558236", "high": "0.7429861091", "24h_ago": "0.7326543385", "buy_24h_ago": "0.7404798399", "sell_24h_ago": "0.724828837", "7d_ago": "0.8745279479", "buy_7d_ago": "0.8837351773", "sell_7d_ago": "0.8653207185", "30d_ago": "0.8582310177", "buy_30d_ago": "0.8673332258", "sell_30d_ago": "0.8491288096", "1y_ago": "2.9097608777", "buy_1y_ago": "2.9398043664", "sell_1y_ago": "2.8797173889" }, "RDNT": { "name": "Radiant Capital", "last": "0.0311805842", "buy": "0.0315", "sell": "0.0309", "trading_activity": 50, "typical_hold_time": 137, "market_cap": "42634657", "rank": 1100, "volume": "103124021", "circulating_supply": "1292073967", "all_time_high": "0.87", "tradeable": true, "low": "0.0292913712", "high": "0.0390022769", "24h_ago": "0.0310234652", "buy_24h_ago": "0.0313330663", "sell_24h_ago": "0.0307138641", "7d_ago": "0.0319616988", "buy_7d_ago": "0.0322855845", "sell_7d_ago": "0.0316378132", "30d_ago": "0.031852515", "buy_30d_ago": "0.0321850169", "sell_30d_ago": "0.031520013", "1y_ago": "0.1011487072", "buy_1y_ago": "0.1022557683", "sell_1y_ago": "0.100041646" }, "SYS": { "name": "Syscoin", "last": "0.0463111777", "buy": "0.0468", "sell": "0.0458", "trading_activity": 0, "typical_hold_time": 2288, "market_cap": "42182220", "rank": 1104, "volume": "10376973", "circulating_supply": "839305788.2010526657", "all_time_high": "1.79", "tradeable": true, "low": "0.0449839998", "high": "0.0514755195", "24h_ago": "0.0460703398", "buy_24h_ago": "0.0465495564", "sell_24h_ago": "0.0455911233", "7d_ago": "0.0533330137", "buy_7d_ago": "0.0538708932", "sell_7d_ago": "0.0527951342", "30d_ago": "0.062495505", "buy_30d_ago": "0.0631161254", "sell_30d_ago": "0.0618748847", "1y_ago": "0.1526374156", "buy_1y_ago": "0.1542489959", "sell_1y_ago": "0.1510258352" }, "MBOX": { "name": "MOBOX", "last": "0.0796795158", "buy": "0.0805", "sell": "0.0788", "trading_activity": 50, "typical_hold_time": 498, "market_cap": "41670600", "rank": 1116, "volume": "29066375", "circulating_supply": "500322467", "all_time_high": "21.55", "tradeable": true, "low": "0.0775887284", "high": "0.0858599173", "24h_ago": "0.0852583937", "buy_24h_ago": "0.0861564576", "sell_24h_ago": "0.0843603299", "7d_ago": "0.1025491412", "buy_7d_ago": "0.1036156398", "sell_7d_ago": "0.1014826426", "30d_ago": "0.1006381217", "buy_30d_ago": "0.1016925513", "sell_30d_ago": "0.099583692", "1y_ago": "0.2191118415", "buy_1y_ago": "0.221392677", "sell_1y_ago": "0.2168310061" }, "ORAI": { "name": "Oraichain", "last": "2.1209993075", "buy": "2.1455", "sell": "2.0965", "trading_activity": 50, "typical_hold_time": 405, "market_cap": "41402295", "rank": 1121, "volume": "1103797", "circulating_supply": "19257097", "all_time_high": "134.39", "tradeable": true, "low": "2.0801581122", "high": "2.3220011611", "24h_ago": "2.1865772827", "buy_24h_ago": "2.2101913763", "sell_24h_ago": "2.1629631891", "7d_ago": "2.6304554059", "buy_7d_ago": "2.6592450922", "sell_7d_ago": "2.6016657196", "30d_ago": "3.7389827902", "buy_30d_ago": "3.7819239526", "sell_30d_ago": "3.6960416279", "1y_ago": "9.4306863756", "buy_1y_ago": "9.5258756089", "sell_1y_ago": "9.3354971423" }, "TRU": { "name": "TrueFi", "last": "0.0296970969", "buy": "0.0301", "sell": "0.0293", "trading_activity": 50, "typical_hold_time": 789, "market_cap": "41208813", "rank": 1127, "volume": "14729821", "circulating_supply": "1329345686.3459920883", "all_time_high": "1.38", "tradeable": true, "low": "0.0292182194", "high": "0.0314575249", "24h_ago": "0.0308288", "buy_24h_ago": "0.0312026068", "sell_24h_ago": "0.0304549933", "7d_ago": "0.0418587846", "buy_7d_ago": "0.0423392302", "sell_7d_ago": "0.0413783389", "30d_ago": "0.0478128425", "buy_30d_ago": "0.048353067", "sell_30d_ago": "0.047272618", "1y_ago": "0.1184277909", "buy_1y_ago": "0.1197698029", "sell_1y_ago": "0.1170857789" }, "SD": { "name": "Stader", "last": "0.614308807", "buy": "0.6219", "sell": "0.6067", "trading_activity": 50, "typical_hold_time": 308, "market_cap": "41006820", "rank": 1132, "volume": "6427717", "circulating_supply": "64641309.6479789615", "all_time_high": "41.76", "tradeable": false, "low": "0.6015473495", "high": "0.6426408473", "24h_ago": "0.6331319909", "buy_24h_ago": "0.6405430338", "sell_24h_ago": "0.6257209481", "7d_ago": "0.7643210097", "buy_7d_ago": "0.7733013491", "sell_7d_ago": "0.7553406703", "30d_ago": "0.9126973973", "buy_30d_ago": "0.9258573324", "sell_30d_ago": "0.8995374622", "1y_ago": "0.5851041192", "buy_1y_ago": "0.5851041192", "sell_1y_ago": "0.5851041192" }, "COQ": { "name": "Coq Inu", "last": "0.000000545", "buy": "0.00000056", "sell": "0.00000053", "trading_activity": 50, "typical_hold_time": 267, "market_cap": "40695400", "rank": 1138, "volume": "8069778", "circulating_supply": "69420000000000", "all_time_high": "0", "tradeable": true, "low": "0.00000053", "high": "0.000000615", "24h_ago": "0.000000555", "buy_24h_ago": "0.0000005653", "sell_24h_ago": "0.0000005448", "7d_ago": "0.000000695", "buy_7d_ago": "0.0000007066", "sell_7d_ago": "0.0000006834", "30d_ago": "0.00000077", "buy_30d_ago": "0.0000007773", "sell_30d_ago": "0.0000007627", "1y_ago": "0.000002185", "buy_1y_ago": "0.0000022108", "sell_1y_ago": "0.0000021593" }, "STORJ": { "name": "Storj", "last": "0.2741334896", "buy": "0.2770", "sell": "0.2713", "trading_activity": 50, "typical_hold_time": 1477, "market_cap": "40665289", "rank": 1139, "volume": "14943169", "circulating_supply": "143787438.6999999881", "all_time_high": "4.99", "tradeable": true, "low": "0.2698114549", "high": "0.2855648805", "24h_ago": "0.2807597831", "buy_24h_ago": "0.2836177522", "sell_24h_ago": "0.277901814", "7d_ago": "0.3463779832", "buy_7d_ago": "0.3497990116", "sell_7d_ago": "0.3429569548", "30d_ago": "0.385415759", "buy_30d_ago": "0.3892422232", "sell_30d_ago": "0.3815892948", "1y_ago": "0.8722537825", "buy_1y_ago": "0.881185185", "sell_1y_ago": "0.86332238" }, "RAD": { "name": "Radicle", "last": "0.8153071968", "buy": "0.8240", "sell": "0.8066", "trading_activity": 50, "typical_hold_time": 2640, "market_cap": "40194342", "rank": 1149, "volume": "18540275", "circulating_supply": "49829110.5663456544", "all_time_high": "35.61", "tradeable": true, "low": "0.7820638541", "high": "0.9082337712", "24h_ago": "0.8079947383", "buy_24h_ago": "0.816545902", "sell_24h_ago": "0.7994435746", "7d_ago": "0.9497080716", "buy_7d_ago": "0.9600976678", "sell_7d_ago": "0.9393184754", "30d_ago": "1.0108706339", "buy_30d_ago": "1.0214586401", "sell_30d_ago": "1.0002826277", "1y_ago": "1.7254980044", "buy_1y_ago": "1.7436185329", "sell_1y_ago": "1.7073774759" }, "GUN": { "name": "Gunz", "last": "0.0320597739", "buy": "0.0324", "sell": "0.0317", "trading_activity": 50, "typical_hold_time": 88, "market_cap": "40158303", "rank": 1150, "volume": "10087382", "circulating_supply": "1204500000", "all_time_high": "0.18", "tradeable": true, "low": "0.0316635368", "high": "0.0336699156", "24h_ago": "0.033150452", "buy_24h_ago": "0.0335187414", "sell_24h_ago": "0.0327821625", "7d_ago": "0.040661304", "buy_7d_ago": "0.0411174801", "sell_7d_ago": "0.040205128", "30d_ago": "0.036885283", "buy_30d_ago": "0.037293373", "sell_30d_ago": "0.036477193", "1y_ago": "0.1243167237", "buy_1y_ago": "0.1243167237", "sell_1y_ago": "0.1243167237" }, "FORTH": { "name": "Ampleforth Governance Token", "last": "3.3861698296", "buy": "3.4207", "sell": "3.3517", "trading_activity": 50, "typical_hold_time": 2470, "market_cap": "39804473", "rank": 1155, "volume": "3315248", "circulating_supply": "11503546.4471700378", "all_time_high": "232.7", "tradeable": true, "low": "3.303423486", "high": "3.5058197612", "24h_ago": "3.4533726594", "buy_24h_ago": "3.4881723285", "sell_24h_ago": "3.4185729903", "7d_ago": "4.0705022491", "buy_7d_ago": "4.1119020968", "sell_7d_ago": "4.0291024014", "30d_ago": "3.9836092878", "buy_30d_ago": "4.0238821834", "sell_30d_ago": "3.9433363922", "1y_ago": "4.4883485292", "buy_1y_ago": "4.5352228864", "sell_1y_ago": "4.441474172" }, "FORT": { "name": "Forta", "last": "0.0587770075", "buy": "0.0595", "sell": "0.0580", "trading_activity": 50, "typical_hold_time": 146, "market_cap": "39518771", "rank": 1156, "volume": "8289525", "circulating_supply": "625484416", "all_time_high": "1.38", "tradeable": true, "low": "0.058430574", "high": "0.0713734843", "24h_ago": "0.0659626376", "buy_24h_ago": "0.0667879547", "sell_24h_ago": "0.0651373204", "7d_ago": "0.0673074323", "buy_7d_ago": "0.0682049696", "sell_7d_ago": "0.066409895", "30d_ago": "0.0962691527", "buy_30d_ago": "0.0974534453", "sell_30d_ago": "0.0950848601", "1y_ago": "0.1646571413", "buy_1y_ago": "0.1646571413", "sell_1y_ago": "0.1646571413" }, "OXT": { "name": "Orchid Protocol", "last": "0.0640985774", "buy": "0.0648", "sell": "0.0634", "trading_activity": 100, "typical_hold_time": 1483, "market_cap": "39405793", "rank": 1157, "volume": "6239156", "circulating_supply": "591544728.9516798258", "all_time_high": "1.34", "tradeable": true, "low": "0.0631657187", "high": "0.0674230752", "24h_ago": "0.0658851473", "buy_24h_ago": "0.0665966101", "sell_24h_ago": "0.0651736845", "7d_ago": "0.0738813344", "buy_7d_ago": "0.074671004", "sell_7d_ago": "0.0730916647", "30d_ago": "0.0808847595", "buy_30d_ago": "0.0817469123", "sell_30d_ago": "0.0800226066", "1y_ago": "0.108021696", "buy_1y_ago": "0.1091840927", "sell_1y_ago": "0.1068592992" }, "ACE": { "name": "Fusionist", "last": "0.4774630457", "buy": "0.4829", "sell": "0.4720", "trading_activity": 50, "typical_hold_time": 1559, "market_cap": "39418886", "rank": 1158, "volume": "10270630", "circulating_supply": "78054262", "all_time_high": "24.8", "tradeable": true, "low": "0.4665433746", "high": "0.5098272561", "24h_ago": "0.5035580293", "buy_24h_ago": "0.5091769158", "sell_24h_ago": "0.4979391428", "7d_ago": "0.7174649639", "buy_7d_ago": "0.725155521", "sell_7d_ago": "0.7097744067", "30d_ago": "0.9016285529", "buy_30d_ago": "0.9111531962", "sell_30d_ago": "0.8921039097", "1y_ago": "3.1785107472", "buy_1y_ago": "3.2120084703", "sell_1y_ago": "3.1450130241" }, "AIN": { "name": "Infinity Ground", "last": "0.1941614939", "buy": "0.1964", "sell": "0.1920", "trading_activity": 50, "typical_hold_time": 1, "market_cap": "38316301", "rank": 1173, "volume": "8458768", "circulating_supply": "185300000", "all_time_high": "0.31", "tradeable": true, "low": "0.1913422177", "high": "0.2211141261", "24h_ago": "0.216543231", "buy_24h_ago": "0.2189246825", "sell_24h_ago": "0.2141617796", "7d_ago": "0.2293669884", "buy_7d_ago": "0.2319441939", "sell_7d_ago": "0.226789783", "30d_ago": "0.1871631777", "buy_30d_ago": "0.1871631777", "sell_30d_ago": "0.1871631777", "1y_ago": "0.0654030249", "buy_1y_ago": "0.0654030249", "sell_1y_ago": "0.0654030249" }, "A2Z": { "name": "Arena-Z", "last": "0.0059822016", "buy": "0.006049", "sell": "0.005915", "trading_activity": 50, "typical_hold_time": 88, "market_cap": "37460208", "rank": 1190, "volume": "25293059", "circulating_supply": "6113524337.4009418488", "all_time_high": "0.02", "tradeable": true, "low": "0.0056825984", "high": "0.007151908", "24h_ago": "0.0057611354", "buy_24h_ago": "0.0058238055", "sell_24h_ago": "0.0056984654", "7d_ago": "0.0090570812", "buy_7d_ago": "0.0091558823", "sell_7d_ago": "0.0089582801", "30d_ago": "0.0092149896", "buy_30d_ago": "0.0093151209", "sell_30d_ago": "0.0091148583", "1y_ago": "0.0092166421", "buy_1y_ago": "0.0092166421", "sell_1y_ago": "0.0092166421" }, "HOOK": { "name": "Hooked Protocol", "last": "0.1170899535", "buy": "0.1184", "sell": "0.1158", "trading_activity": 50, "typical_hold_time": 2907, "market_cap": "37372676", "rank": 1193, "volume": "72858569", "circulating_supply": "294999999", "all_time_high": "5.88", "tradeable": true, "low": "0.1071639832", "high": "0.1310378031", "24h_ago": "0.1095518275", "buy_24h_ago": "0.1106838835", "sell_24h_ago": "0.1084197715", "7d_ago": "0.1519553619", "buy_7d_ago": "0.1534989543", "sell_7d_ago": "0.1504117695", "30d_ago": "0.1657344295", "buy_30d_ago": "0.167422507", "sell_30d_ago": "0.164046352", "1y_ago": "0.6290374748", "buy_1y_ago": "0.6354453717", "sell_1y_ago": "0.622629578" }, "GRIFFAIN": { "name": "GRIFFAIN", "last": "0.034094419", "buy": "0.0346", "sell": "0.0336", "trading_activity": 50, "typical_hold_time": 219, "market_cap": "36835730", "rank": 1209, "volume": "9687225", "circulating_supply": "999862282.27008605", "all_time_high": "1", "tradeable": true, "low": "0.0330103886", "high": "0.0379670356", "24h_ago": "0.0359026726", "buy_24h_ago": "0.0363450689", "sell_24h_ago": "0.0354602764", "7d_ago": "0.0470432747", "buy_7d_ago": "0.047599621", "sell_7d_ago": "0.0464869285", "30d_ago": "0.0597844109", "buy_30d_ago": "0.0604740268", "sell_30d_ago": "0.059094795", "1y_ago": "0.1311876859", "buy_1y_ago": "0.1311876859", "sell_1y_ago": "0.1311876859" }, "TLM": { "name": "Alien Worlds", "last": "0.0056539498", "buy": "0.005717", "sell": "0.005591", "trading_activity": 50, "typical_hold_time": 1483, "market_cap": "36328806", "rank": 1211, "volume": "20105987", "circulating_supply": "6105524856.2498998642", "all_time_high": "0.96", "tradeable": true, "low": "0.005521469", "high": "0.0060446405", "24h_ago": "0.005788981", "buy_24h_ago": "0.0058524264", "sell_24h_ago": "0.0057255357", "7d_ago": "0.0073576321", "buy_7d_ago": "0.0074363059", "sell_7d_ago": "0.0072789584", "30d_ago": "0.0071307384", "buy_30d_ago": "0.0072076285", "sell_30d_ago": "0.0070538483", "1y_ago": "0.01548832", "buy_1y_ago": "0.0156517385", "sell_1y_ago": "0.0153249016" }, "SUNDOG": { "name": "Sundog", "last": "0.0333057252", "buy": "0.0337", "sell": "0.0329", "trading_activity": 50, "typical_hold_time": 885, "market_cap": "35108135", "rank": 1230, "volume": "22659598", "circulating_supply": "1000000000", "all_time_high": "0.55", "tradeable": true, "low": "0.0322441956", "high": "0.0372464864", "24h_ago": "0.0342823883", "buy_24h_ago": "0.0347142014", "sell_24h_ago": "0.0338505752", "7d_ago": "0.0489036273", "buy_7d_ago": "0.0494789667", "sell_7d_ago": "0.0483282878", "30d_ago": "0.0528579342", "buy_30d_ago": "0.0534136848", "sell_30d_ago": "0.0523021837", "1y_ago": "0.3449422113", "buy_1y_ago": "0.3488366116", "sell_1y_ago": "0.341047811" }, "ACT": { "name": "Act I: The AI Prophecy", "last": "0.0354050875", "buy": "0.0359", "sell": "0.0349", "trading_activity": 50, "typical_hold_time": 314, "market_cap": "34964265", "rank": 1233, "volume": "42919118", "circulating_supply": "948244604.7876319885", "all_time_high": "1.42", "tradeable": true, "low": "0.034321248", "high": "0.0375051775", "24h_ago": "0.036517888", "buy_24h_ago": "0.0369830123", "sell_24h_ago": "0.0360527638", "7d_ago": "0.0487208896", "buy_7d_ago": "0.0493163161", "sell_7d_ago": "0.0481254631", "30d_ago": "0.0573903786", "buy_30d_ago": "0.0580812191", "sell_30d_ago": "0.0566995382", "1y_ago": "0.0233576547", "buy_1y_ago": "0.0233576547", "sell_1y_ago": "0.0233576547" }, "NEON": { "name": "Neon EVM", "last": "0.1443273395", "buy": "0.1460", "sell": "0.1426", "trading_activity": 0, "typical_hold_time": 555, "market_cap": "34972651", "rank": 1234, "volume": "2761993", "circulating_supply": "239465430.6753489077", "all_time_high": "5.74", "tradeable": true, "low": "0.1372677809", "high": "0.1532774217", "24h_ago": "0.1490381544", "buy_24h_ago": "0.1507331128", "sell_24h_ago": "0.147343196", "7d_ago": "0.1590273872", "buy_7d_ago": "0.1609705072", "sell_7d_ago": "0.1570842671", "30d_ago": "0.2148575017", "buy_30d_ago": "0.217797435", "sell_30d_ago": "0.2119175684", "1y_ago": "0.7303228873", "buy_1y_ago": "0.7377943355", "sell_1y_ago": "0.722851439" }, "ACA": { "name": "Acala Token", "last": "0.0312397681", "buy": "0.0316", "sell": "0.0309", "trading_activity": 50, "typical_hold_time": 1603, "market_cap": "34678534", "rank": 1239, "volume": "10495844", "circulating_supply": "1166666660", "all_time_high": "3.91", "tradeable": true, "low": "0.0286931646", "high": "0.0318200669", "24h_ago": "0.0294450017", "buy_24h_ago": "0.0298054813", "sell_24h_ago": "0.0290845222", "7d_ago": "0.0375891126", "buy_7d_ago": "0.0380283264", "sell_7d_ago": "0.0371498988", "30d_ago": "0.0439220317", "buy_30d_ago": "0.0444243847", "sell_30d_ago": "0.0434196788", "1y_ago": "0.0902053535", "buy_1y_ago": "0.0911883784", "sell_1y_ago": "0.0892223286" }, "GTC": { "name": "Gitcoin", "last": "0.3463363263", "buy": "0.3505", "sell": "0.3422", "trading_activity": 50, "typical_hold_time": 713, "market_cap": "34249045", "rank": 1247, "volume": "3328419", "circulating_supply": "96384727.7051455528", "all_time_high": "31.41", "tradeable": true, "low": "0.3368118787", "high": "0.3596016735", "24h_ago": "0.349802115", "buy_24h_ago": "0.3539400538", "sell_24h_ago": "0.3456641762", "7d_ago": "0.4185878357", "buy_7d_ago": "0.4233922922", "sell_7d_ago": "0.4137833791", "30d_ago": "0.524518907", "buy_30d_ago": "0.5303727519", "sell_30d_ago": "0.5186650622", "1y_ago": "1.0076116795", "buy_1y_ago": "1.0192531615", "sell_1y_ago": "0.9959701976" }, "L3": { "name": "Layer3", "last": "0.0368442661", "buy": "0.0373", "sell": "0.0364", "trading_activity": 50, "typical_hold_time": 383, "market_cap": "34229657", "rank": 1250, "volume": "14817609", "circulating_supply": "901181228.5462198257", "all_time_high": "0.24", "tradeable": true, "low": "0.0361663965", "high": "0.040279245", "24h_ago": "0.0393860284", "buy_24h_ago": "0.039933165", "sell_24h_ago": "0.0388388917", "7d_ago": "0.0440315621", "buy_7d_ago": "0.0445495479", "sell_7d_ago": "0.0435135763", "30d_ago": "0.0534002222", "buy_30d_ago": "0.054033538", "sell_30d_ago": "0.0527669065", "1y_ago": "0.0897780036", "buy_1y_ago": "0.0907686272", "sell_1y_ago": "0.08878738" }, "RIO": { "name": "Realio", "last": "0.3185676212", "buy": "0.3226", "sell": "0.3145", "trading_activity": 0, "typical_hold_time": 341, "market_cap": "33655082", "rank": 1263, "volume": "2500724", "circulating_supply": "100000000", "all_time_high": "6.99", "tradeable": true, "low": "0.3138582344", "high": "0.3597865548", "24h_ago": "0.3513389419", "buy_24h_ago": "0.3556846659", "sell_24h_ago": "0.3469932179", "7d_ago": "0.3827600277", "buy_7d_ago": "0.388191111", "sell_7d_ago": "0.3773289445", "30d_ago": "0.4332333285", "buy_30d_ago": "0.4384366819", "sell_30d_ago": "0.428029975", "1y_ago": "1.2149747117", "buy_1y_ago": "1.2301199863", "sell_1y_ago": "1.1998294372" }, "ARPA": { "name": "ARPA Chain", "last": "0.0331751383", "buy": "0.0335", "sell": "0.0328", "trading_activity": 50, "typical_hold_time": 5828, "market_cap": "33412485", "rank": 1267, "volume": "100212941", "circulating_supply": "982174603.2857142687", "all_time_high": "0.36", "tradeable": true, "low": "0.0296296151", "high": "0.0377962934", "24h_ago": "0.0316507298", "buy_24h_ago": "0.0319632679", "sell_24h_ago": "0.0313381918", "7d_ago": "0.03158048", "buy_7d_ago": "0.0319006804", "sell_7d_ago": "0.0312602797", "30d_ago": "0.0336032361", "buy_30d_ago": "0.03393781", "sell_30d_ago": "0.0332686621", "1y_ago": "0.0605531907", "buy_1y_ago": "0.0611703154", "sell_1y_ago": "0.0599360659" }, "PARTI": { "name": "​Particle Network", "last": "0.1342138828", "buy": "0.1358", "sell": "0.1326", "trading_activity": 50, "typical_hold_time": 81, "market_cap": "32771485", "rank": 1285, "volume": "28670159", "circulating_supply": "233000000", "all_time_high": "0.65", "tradeable": true, "low": "0.1307270036", "high": "0.1418764735", "24h_ago": "0.1383044175", "buy_24h_ago": "0.1398517084", "sell_24h_ago": "0.1367571266", "7d_ago": "0.1969397231", "buy_7d_ago": "0.1991146381", "sell_7d_ago": "0.1947648082", "30d_ago": "0.2668959949", "buy_30d_ago": "0.2698356754", "sell_30d_ago": "0.2639563145", "1y_ago": "0.5217477826", "buy_1y_ago": "0.5217477826", "sell_1y_ago": "0.5217477826" }, "VIC": { "name": "Viction", "last": "0.239732004", "buy": "0.2422", "sell": "0.2372", "trading_activity": 50, "typical_hold_time": 157, "market_cap": "30498756", "rank": 1326, "volume": "4021681", "circulating_supply": "122917068.650000006", "all_time_high": "5.3", "tradeable": true, "low": "0.2370136885", "high": "0.2509181704", "24h_ago": "0.2465215995", "buy_24h_ago": "0.2490987033", "sell_24h_ago": "0.2439444957", "7d_ago": "0.3179396467", "buy_7d_ago": "0.3211623012", "sell_7d_ago": "0.3147169923", "30d_ago": "0.3456852982", "buy_30d_ago": "0.3491998416", "sell_30d_ago": "0.3421707548", "1y_ago": "0.5559518944", "buy_1y_ago": "0.5619502585", "sell_1y_ago": "0.5499535302" }, "ALCX": { "name": "Alchemix", "last": "11.6472885799", "buy": "11.78", "sell": "11.52", "trading_activity": 50, "typical_hold_time": 4539, "market_cap": "30445283", "rank": 1328, "volume": "2742131", "circulating_supply": "2501532.7916904506", "all_time_high": "2670.2", "tradeable": true, "low": "11.3434513222", "high": "12.2675076081", "24h_ago": "11.9931094571", "buy_24h_ago": "12.1239990459", "sell_24h_ago": "11.8622198684", "7d_ago": "13.4038716779", "buy_7d_ago": "13.5485533005", "sell_7d_ago": "13.2591900554", "30d_ago": "14.38860147", "buy_30d_ago": "14.536142174", "sell_30d_ago": "14.2410607661", "1y_ago": "22.2106186203", "buy_1y_ago": "22.4417164416", "sell_1y_ago": "21.9795207989" }, "IDEX": { "name": "IDEX", "last": "0.0305255095", "buy": "0.0309", "sell": "0.0302", "trading_activity": 50, "typical_hold_time": 3797, "market_cap": "30369360", "rank": 1330, "volume": "6669797", "circulating_supply": "979007480.6859143972", "all_time_high": "1.27", "tradeable": true, "low": "0.0298439004", "high": "0.0311691323", "24h_ago": "0.0308131285", "buy_24h_ago": "0.0311560342", "sell_24h_ago": "0.0304702228", "7d_ago": "0.0371380208", "buy_7d_ago": "0.0375202542", "sell_7d_ago": "0.0367557874", "30d_ago": "0.0419461072", "buy_30d_ago": "0.0423693743", "sell_30d_ago": "0.0415228401", "1y_ago": "0.0561837582", "buy_1y_ago": "0.0567999201", "sell_1y_ago": "0.0555675963" }, "SPA": { "name": "Sperax", "last": "0.0121120576", "buy": "0.0123", "sell": "0.0120", "trading_activity": 50, "typical_hold_time": 159, "market_cap": "30301378", "rank": 1331, "volume": "9002978", "circulating_supply": "2429576089.0700068474", "all_time_high": "0.32", "tradeable": true, "low": "0.0120678656", "high": "0.0125590735", "24h_ago": "0.0123855271", "buy_24h_ago": "0.0125486705", "sell_24h_ago": "0.0122223837", "7d_ago": "0.0141089059", "buy_7d_ago": "0.0142777724", "sell_7d_ago": "0.0139400395", "30d_ago": "0.0156766311", "buy_30d_ago": "0.0158556714", "sell_30d_ago": "0.0154975908", "1y_ago": "0.0103380192", "buy_1y_ago": "0.0103380192", "sell_1y_ago": "0.0103380192" }, "SANTOS": { "name": "Santos FC Fan Token", "last": "2.1180972732", "buy": "2.1403", "sell": "2.0959", "trading_activity": 50, "typical_hold_time": 593, "market_cap": "29658625", "rank": 1347, "volume": "6627014", "circulating_supply": "13394854.2915490009", "all_time_high": "34.12", "tradeable": true, "low": "2.1030198291", "high": "2.2283084674", "24h_ago": "2.1910365993", "buy_24h_ago": "2.2136776801", "sell_24h_ago": "2.1683955184", "7d_ago": "2.9259718762", "buy_7d_ago": "2.9554600885", "sell_7d_ago": "2.8964836639", "30d_ago": "2.7243251581", "buy_30d_ago": "2.7515919849", "sell_30d_ago": "2.6970583312", "1y_ago": "5.202122236", "buy_1y_ago": "5.2565637663", "sell_1y_ago": "5.1476807056" }, "PYR": { "name": "Vulcan Forged PYR", "last": "1.1685780197", "buy": "1.1807", "sell": "1.1564", "trading_activity": 50, "typical_hold_time": 1894, "market_cap": "29392179", "rank": 1354, "volume": "10095406", "circulating_supply": "23897700", "all_time_high": "68.9", "tradeable": true, "low": "1.1513847232", "high": "1.2474400671", "24h_ago": "1.1846967326", "buy_24h_ago": "1.1968762224", "sell_24h_ago": "1.1725172428", "7d_ago": "1.4440792377", "buy_7d_ago": "1.4595487004", "sell_7d_ago": "1.428609775", "30d_ago": "1.6610927546", "buy_30d_ago": "1.6787582068", "sell_30d_ago": "1.6434273024", "1y_ago": "3.9193699091", "buy_1y_ago": "3.9605697636", "sell_1y_ago": "3.8781700546" }, "ATA": { "name": "Automata", "last": "0.0472835062", "buy": "0.0478", "sell": "0.0467", "trading_activity": 50, "typical_hold_time": 739, "market_cap": "28760134", "rank": 1361, "volume": "16953661", "circulating_supply": "587792028.2579364777", "all_time_high": "3.06", "tradeable": true, "low": "0.0458898229", "high": "0.0493695222", "24h_ago": "0.0485883544", "buy_24h_ago": "0.0492100903", "sell_24h_ago": "0.0479666184", "7d_ago": "0.0613017838", "buy_7d_ago": "0.0620462178", "sell_7d_ago": "0.0605573498", "30d_ago": "0.0679410547", "buy_30d_ago": "0.0687520268", "sell_30d_ago": "0.0671300826", "1y_ago": "0.1216459575", "buy_1y_ago": "0.122945519", "sell_1y_ago": "0.1203463961" }, "SYN": { "name": "Synapse", "last": "0.1247874962", "buy": "0.1261", "sell": "0.1234", "trading_activity": 100, "typical_hold_time": 151, "market_cap": "28473446", "rank": 1368, "volume": "6321430", "circulating_supply": "219066529", "all_time_high": "6.59", "tradeable": true, "low": "0.1210091165", "high": "0.1312891372", "24h_ago": "0.1270038688", "buy_24h_ago": "0.1283808902", "sell_24h_ago": "0.1256268474", "7d_ago": "0.1690340498", "buy_7d_ago": "0.1707425596", "sell_7d_ago": "0.16732554", "30d_ago": "0.2023978641", "buy_30d_ago": "0.2044428275", "sell_30d_ago": "0.2003529008", "1y_ago": "0.898679616", "buy_1y_ago": "0.9079519247", "sell_1y_ago": "0.8894073073" }, "HEI": { "name": "Heima", "last": "0.3533160533", "buy": "0.3547", "sell": "0.3519", "trading_activity": 100, "typical_hold_time": 155, "market_cap": "27784976", "rank": 1383, "volume": "74683775", "circulating_supply": "79807692.9305932969", "all_time_high": "1.99", "tradeable": true, "low": "0.3282761624", "high": "0.5091080752", "24h_ago": "0.3287436391", "buy_24h_ago": "0.3301645659", "sell_24h_ago": "0.3273227122", "7d_ago": "0.5019886627", "buy_7d_ago": "0.5039766998", "sell_7d_ago": "0.5000006256", "30d_ago": "0.6284053897", "buy_30d_ago": "0.6306695673", "sell_30d_ago": "0.6261412121", "1y_ago": "1.7850143568", "buy_1y_ago": "1.7850143568", "sell_1y_ago": "1.7850143568" }, "BRISE": { "name": "Bitgert", "last": "0.00000007", "buy": "0.00000007", "sell": "0.00000007", "trading_activity": 50, "typical_hold_time": 252, "market_cap": "27540312", "rank": 1386, "volume": "5303900", "circulating_supply": "395688213081653.25", "all_time_high": "0", "tradeable": true, "low": "0.00000007", "high": "0.00000007", "24h_ago": "0.00000007", "buy_24h_ago": "0.0000000706", "sell_24h_ago": "0.0000000694", "7d_ago": "0.00000008", "buy_7d_ago": "0.0000000807", "sell_7d_ago": "0.0000000793", "30d_ago": "0.00000009", "buy_30d_ago": "0.0000000908", "sell_30d_ago": "0.0000000892", "1y_ago": "0.00000013", "buy_1y_ago": "0.0000001311", "sell_1y_ago": "0.0000001289" }, "PORTAL": { "name": "Portal", "last": "0.0437353691", "buy": "0.0442", "sell": "0.0432", "trading_activity": 50, "typical_hold_time": 336, "market_cap": "27404774", "rank": 1389, "volume": "11799600", "circulating_supply": "590670545.6677646637", "all_time_high": "5.17", "tradeable": true, "low": "0.043098737", "high": "0.0468440298", "24h_ago": "0.0449743461", "buy_24h_ago": "0.0454843988", "sell_24h_ago": "0.0444642934", "7d_ago": "0.0579470408", "buy_7d_ago": "0.0586590798", "sell_7d_ago": "0.0572350018", "30d_ago": "0.0716066671", "buy_30d_ago": "0.072378502", "sell_30d_ago": "0.0708348322", "1y_ago": "0.4340316071", "buy_1y_ago": "0.4385510658", "sell_1y_ago": "0.4295121484" }, "SWELL": { "name": "Swell Network", "last": "0.0100266934", "buy": "0.0101", "sell": "0.009907", "trading_activity": 50, "typical_hold_time": 594, "market_cap": "27142975", "rank": 1395, "volume": "9936239", "circulating_supply": "2648822936.1255807877", "all_time_high": "0.11", "tradeable": true, "low": "0.0096762446", "high": "0.0104896934", "24h_ago": "0.0099641902", "buy_24h_ago": "0.0100725588", "sell_24h_ago": "0.0098558217", "7d_ago": "0.0125749311", "buy_7d_ago": "0.0127055569", "sell_7d_ago": "0.0124443052", "30d_ago": "0.014721478", "buy_30d_ago": "0.0148879647", "sell_30d_ago": "0.0145549914", "1y_ago": "0.0471866642", "buy_1y_ago": "0.0471866642", "sell_1y_ago": "0.0471866642" }, "MLN": { "name": "Enzyme", "last": "8.477032114", "buy": "8.5673", "sell": "8.3868", "trading_activity": 50, "typical_hold_time": 13562, "market_cap": "26209315", "rank": 1417, "volume": "5357931", "circulating_supply": "2988498.155416463", "all_time_high": "328.36", "tradeable": true, "low": "8.3581550498", "high": "9.0641952596", "24h_ago": "8.8948537285", "buy_24h_ago": "8.9882144073", "sell_24h_ago": "8.8014930496", "7d_ago": "11.9017879751", "buy_7d_ago": "12.0243410525", "sell_7d_ago": "11.7792348977", "30d_ago": "11.8745371825", "buy_30d_ago": "11.9976059091", "sell_30d_ago": "11.7514684558", "1y_ago": "25.6317314881", "buy_1y_ago": "25.9047575854", "sell_1y_ago": "25.3587053908" }, "D": { "name": "Dar Open Network", "last": "0.0385128194", "buy": "0.0389", "sell": "0.0381", "trading_activity": 50, "typical_hold_time": 242, "market_cap": "26130797", "rank": 1419, "volume": "18971340", "circulating_supply": "643112516", "all_time_high": "0.33", "tradeable": true, "low": "0.0372849783", "high": "0.0467329496", "24h_ago": "0.039146462", "buy_24h_ago": "0.039578033", "sell_24h_ago": "0.038714891", "7d_ago": "0.0494613141", "buy_7d_ago": "0.0500579352", "sell_7d_ago": "0.0488646931", "30d_ago": "0.0519874816", "buy_30d_ago": "0.0525604756", "sell_30d_ago": "0.0514144877", "1y_ago": "0.2858092734", "buy_1y_ago": "0.2858092734", "sell_1y_ago": "0.2858092734" }, "PERP": { "name": "Perpetual Protocol", "last": "0.3431686038", "buy": "0.3467", "sell": "0.3396", "trading_activity": 50, "typical_hold_time": 1782, "market_cap": "26104528", "rank": 1421, "volume": "9924666", "circulating_supply": "72609864.244056344", "all_time_high": "33.43", "tradeable": true, "low": "0.3381932615", "high": "0.363801711", "24h_ago": "0.3548701312", "buy_24h_ago": "0.3584419171", "sell_24h_ago": "0.3512983452", "7d_ago": "0.4339832675", "buy_7d_ago": "0.438326493", "sell_7d_ago": "0.429640042", "30d_ago": "0.3901303644", "buy_30d_ago": "0.3940775369", "sell_30d_ago": "0.3861831919", "1y_ago": "0.9279500824", "buy_1y_ago": "0.9375919313", "sell_1y_ago": "0.9183082335" }, "NKN": { "name": "NKN", "last": "0.0310854965", "buy": "0.0315", "sell": "0.0307", "trading_activity": 50, "typical_hold_time": 3524, "market_cap": "25667031", "rank": 1432, "volume": "5427663", "circulating_supply": "793308093.3715664148", "all_time_high": "1.88", "tradeable": true, "low": "0.0301564188", "high": "0.0328320827", "24h_ago": "0.0315975825", "buy_24h_ago": "0.0319787988", "sell_24h_ago": "0.0312163662", "7d_ago": "0.0383515551", "buy_7d_ago": "0.0387981346", "sell_7d_ago": "0.0379049756", "30d_ago": "0.0406298022", "buy_30d_ago": "0.0411001064", "sell_30d_ago": "0.0401594979", "1y_ago": "0.106075375", "buy_1y_ago": "0.1072181732", "sell_1y_ago": "0.1049325767" }, "FARM": { "name": "Harvest Finance", "last": "35.2577371662", "buy": "35.61", "sell": "34.91", "trading_activity": 50, "typical_hold_time": 2949, "market_cap": "24364612", "rank": 1463, "volume": "4691822", "circulating_supply": "672183.450713", "all_time_high": "857.19", "tradeable": true, "low": "34.7426295286", "high": "36.6536714942", "24h_ago": "36.0847350219", "buy_24h_ago": "36.4609904653", "sell_24h_ago": "35.7084795785", "7d_ago": "40.6535367036", "buy_7d_ago": "41.0613541618", "sell_7d_ago": "40.2457192454", "30d_ago": "42.1560742691", "buy_30d_ago": "42.5966583768", "sell_30d_ago": "41.7154901613", "1y_ago": "62.8656748891", "buy_1y_ago": "63.5294142572", "sell_1y_ago": "62.201935521" }, "MYRIA": { "name": "Myria", "last": "0.000786411", "buy": "0.000798", "sell": "0.000775", "trading_activity": 50, "typical_hold_time": 323, "market_cap": "23690033", "rank": 1477, "volume": "1512413", "circulating_supply": "28293011843", "all_time_high": "0.02", "tradeable": true, "low": "0.0007605257", "high": "0.0008604684", "24h_ago": "0.0008005692", "buy_24h_ago": "0.0008108138", "sell_24h_ago": "0.0007903246", "7d_ago": "0.0009870918", "buy_7d_ago": "0.0009998067", "sell_7d_ago": "0.0009743768", "30d_ago": "0.0011755246", "buy_30d_ago": "0.0011872365", "sell_30d_ago": "0.0011638128", "1y_ago": "0.0038209582", "buy_1y_ago": "0.0038779245", "sell_1y_ago": "0.0037639918" }, "ADX": { "name": "AdEx", "last": "0.1530341003", "buy": "0.1547", "sell": "0.1514", "trading_activity": 50, "typical_hold_time": 3312, "market_cap": "23285216", "rank": 1490, "volume": "9273809", "circulating_supply": "147900000", "all_time_high": "4.47", "tradeable": true, "low": "0.1488130199", "high": "0.1587504369", "24h_ago": "0.1527572431", "buy_24h_ago": "0.1543054416", "sell_24h_ago": "0.1512090446", "7d_ago": "0.1616815277", "buy_7d_ago": "0.1634372881", "sell_7d_ago": "0.1599257673", "30d_ago": "0.1833927398", "buy_30d_ago": "0.1852527063", "sell_30d_ago": "0.1815327732", "1y_ago": "0.2441146147", "buy_1y_ago": "0.2466471709", "sell_1y_ago": "0.2415820586" }, "DYDX": { "name": "dYdX", "last": "0.5272386557", "buy": "0.5325", "sell": "0.5220", "trading_activity": 50, "typical_hold_time": 845, "market_cap": "23014578", "rank": 1500, "volume": "32047639", "circulating_supply": "41656973.1965289935", "all_time_high": "38.75", "tradeable": true, "low": "0.5151154946", "high": "0.5599575748", "24h_ago": "0.5569815422", "buy_24h_ago": "0.5624231542", "sell_24h_ago": "0.5515399302", "7d_ago": "0.8648383151", "buy_7d_ago": "0.873265848", "sell_7d_ago": "0.8564107822", "30d_ago": "0.9453936532", "buy_30d_ago": "0.9546709595", "sell_30d_ago": "0.9361163468", "1y_ago": "1.4394565557", "buy_1y_ago": "1.4540236129", "sell_1y_ago": "1.4248894984" }, "PSG": { "name": "Paris Saint-Germain Fan Token", "last": "1.9499465357", "buy": "1.9705", "sell": "1.9294", "trading_activity": 50, "typical_hold_time": 590, "market_cap": "22923063", "rank": 1502, "volume": "10419100", "circulating_supply": "11539635", "all_time_high": "79.24", "tradeable": true, "low": "1.9200703012", "high": "2.0183420182", "24h_ago": "1.9965279634", "buy_24h_ago": "2.0165268622", "sell_24h_ago": "1.9765290645", "7d_ago": "2.2705659977", "buy_7d_ago": "2.2940164138", "sell_7d_ago": "2.2471155816", "30d_ago": "2.4250317935", "buy_30d_ago": "2.4493852884", "sell_30d_ago": "2.4006782985", "1y_ago": "5.4339924894", "buy_1y_ago": "5.4894495109", "sell_1y_ago": "5.3785354679" }, "MYRO": { "name": "Myro", "last": "0.0214468533", "buy": "0.0217", "sell": "0.0212", "trading_activity": 50, "typical_hold_time": 484, "market_cap": "22710664", "rank": 1508, "volume": "4697969", "circulating_supply": "999981490.4900000095", "all_time_high": "0.67", "tradeable": true, "low": "0.0207906072", "high": "0.022858195", "24h_ago": "0.022091756", "buy_24h_ago": "0.0223412041", "sell_24h_ago": "0.0218423079", "7d_ago": "0.0275218957", "buy_7d_ago": "0.0278202654", "sell_7d_ago": "0.027223526", "30d_ago": "0.0356609848", "buy_30d_ago": "0.0360576339", "sell_30d_ago": "0.0352643357", "1y_ago": "0.1605190554", "buy_1y_ago": "0.1623213714", "sell_1y_ago": "0.1587167394" }, "PIXEL": { "name": "Pixels", "last": "0.0281307059", "buy": "0.0284", "sell": "0.0278", "trading_activity": 50, "typical_hold_time": 479, "market_cap": "22696032", "rank": 1509, "volume": "20179532", "circulating_supply": "771041667", "all_time_high": "1.54", "tradeable": true, "low": "0.0272493477", "high": "0.0304508559", "24h_ago": "0.0296135406", "buy_24h_ago": "0.0299141472", "sell_24h_ago": "0.029312934", "7d_ago": "0.0410423083", "buy_7d_ago": "0.0414462539", "sell_7d_ago": "0.0406383626", "30d_ago": "0.0487325148", "buy_30d_ago": "0.0492143563", "sell_30d_ago": "0.0482506733", "1y_ago": "0.2197107145", "buy_1y_ago": "0.2219975752", "sell_1y_ago": "0.2174238537" }, "WAN": { "name": "Wanchain", "last": "0.10721688", "buy": "0.1084", "sell": "0.1060", "trading_activity": 50, "typical_hold_time": 2724, "market_cap": "22070887", "rank": 1529, "volume": "11160313", "circulating_supply": "198689651.0159885883", "all_time_high": "13.03", "tradeable": true, "low": "0.1063903457", "high": "0.1148271084", "24h_ago": "0.1137808616", "buy_24h_ago": "0.1150305185", "sell_24h_ago": "0.1125312047", "7d_ago": "0.1241269714", "buy_7d_ago": "0.1254780742", "sell_7d_ago": "0.1227758685", "30d_ago": "0.1583276478", "buy_30d_ago": "0.1600184429", "sell_30d_ago": "0.1566368527", "1y_ago": "0.2742092684", "buy_1y_ago": "0.2771945149", "sell_1y_ago": "0.2712240219" }, "SWARMS": { "name": "Swarms", "last": "0.0212465466", "buy": "0.0215", "sell": "0.0210", "trading_activity": 50, "typical_hold_time": 80, "market_cap": "21891694", "rank": 1534, "volume": "12209545", "circulating_supply": "999984830.5599999428", "all_time_high": "0.96", "tradeable": true, "low": "0.0199973348", "high": "0.0237059264", "24h_ago": "0.0201771616", "buy_24h_ago": "0.0204174303", "sell_24h_ago": "0.019936893", "7d_ago": "0.0262953293", "buy_7d_ago": "0.0265971653", "sell_7d_ago": "0.0259934934", "30d_ago": "0.0329448335", "buy_30d_ago": "0.0333060701", "sell_30d_ago": "0.032583597", "1y_ago": "0.045117623", "buy_1y_ago": "0.045117623", "sell_1y_ago": "0.045117623" }, "AVAAI": { "name": "Ava AI", "last": "0.0201473214", "buy": "0.0204", "sell": "0.0199", "trading_activity": 67, "typical_hold_time": 69, "market_cap": "21861292", "rank": 1536, "volume": "4994281", "circulating_supply": "999215699.2828929424", "all_time_high": "0.53", "tradeable": true, "low": "0.0193583474", "high": "0.0222895024", "24h_ago": "0.0216844463", "buy_24h_ago": "0.0219253204", "sell_24h_ago": "0.0214435722", "7d_ago": "0.0275699597", "buy_7d_ago": "0.0278665812", "sell_7d_ago": "0.0272733383", "30d_ago": "0.033707872", "buy_30d_ago": "0.0340619938", "sell_30d_ago": "0.0333537503", "1y_ago": "0.0800135918", "buy_1y_ago": "0.0800135918", "sell_1y_ago": "0.0800135918" }, "BAR": { "name": "FC Barcelona Fan Token", "last": "1.2804289082", "buy": "1.2944", "sell": "1.2664", "trading_activity": 50, "typical_hold_time": 944, "market_cap": "20303822", "rank": 1589, "volume": "4634015", "circulating_supply": "15559830", "all_time_high": "93.93", "tradeable": true, "low": "1.2693833349", "high": "1.317967232", "24h_ago": "1.2915644953", "buy_24h_ago": "1.3055420268", "sell_24h_ago": "1.2775869638", "7d_ago": "1.549296182", "buy_7d_ago": "1.56578167", "sell_7d_ago": "1.5328106941", "30d_ago": "1.6902665757", "buy_30d_ago": "1.7074678419", "sell_30d_ago": "1.6730653096", "1y_ago": "3.0654818136", "buy_1y_ago": "3.0985900895", "sell_1y_ago": "3.0323735377" }, "GAMEAI": { "name": "GAME by Virtuals", "last": "0.0185314973", "buy": "0.0189", "sell": "0.0182", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "20218078", "rank": 1592, "volume": "9439748", "circulating_supply": "1000000000", "all_time_high": "0.63", "tradeable": false, "low": "0.0154306269", "high": "0.0222629735", "24h_ago": "0.0163373266", "buy_24h_ago": "0.0167037321", "sell_24h_ago": "0.015970921", "7d_ago": "0.0206874329", "buy_7d_ago": "0.0211500345", "sell_7d_ago": "0.0202248313", "30d_ago": "0.0227352064", "buy_30d_ago": "0.0231313196", "sell_30d_ago": "0.0223390932", "1y_ago": "0.0155640809", "buy_1y_ago": "0.0155640809", "sell_1y_ago": "0.0155640809" }, "ASR": { "name": "AS Roma Fan Token", "last": "2.4289372401", "buy": "2.4533", "sell": "2.4045", "trading_activity": 50, "typical_hold_time": 9168, "market_cap": "20145694", "rank": 1596, "volume": "5956629", "circulating_supply": "7939126", "all_time_high": "35", "tradeable": true, "low": "2.4186323771", "high": "2.5764643429", "24h_ago": "2.561285164", "buy_24h_ago": "2.5871921441", "sell_24h_ago": "2.535378184", "7d_ago": "3.4416763906", "buy_7d_ago": "3.4764356072", "sell_7d_ago": "3.406917174", "30d_ago": "3.675337119", "buy_30d_ago": "3.7126092837", "sell_30d_ago": "3.6380649543", "1y_ago": "3.3252335777", "buy_1y_ago": "3.3602084832", "sell_1y_ago": "3.2902586721" }, "BLZ": { "name": "Bluzelle", "last": "0.0412785572", "buy": "0.0418", "sell": "0.0408", "trading_activity": 50, "typical_hold_time": 623, "market_cap": "19621777", "rank": 1621, "volume": "645066", "circulating_supply": "470864576.7774030566", "all_time_high": "1.04", "tradeable": true, "low": "0.0401066157", "high": "0.0418958932", "24h_ago": "0.0408848079", "buy_24h_ago": "0.0413985418", "sell_24h_ago": "0.0403710741", "7d_ago": "0.046616482", "buy_7d_ago": "0.047152357", "sell_7d_ago": "0.046080607", "30d_ago": "0.0504020602", "buy_30d_ago": "0.0510104847", "sell_30d_ago": "0.0497936357", "1y_ago": "0.1849022218", "buy_1y_ago": "0.1869134839", "sell_1y_ago": "0.1828909597" }, "FLM": { "name": "Flamingo Finance", "last": "0.0323196294", "buy": "0.0327", "sell": "0.0319", "trading_activity": 50, "typical_hold_time": 1952, "market_cap": "19559818", "rank": 1623, "volume": "5280485", "circulating_supply": "558599953.9367178679", "all_time_high": "2.26", "tradeable": true, "low": "0.032140347", "high": "0.0361364337", "24h_ago": "0.0335964117", "buy_24h_ago": "0.0339968779", "sell_24h_ago": "0.0331959455", "7d_ago": "0.0374366261", "buy_7d_ago": "0.0378743688", "sell_7d_ago": "0.0369988834", "30d_ago": "0.049758248", "buy_30d_ago": "0.0503174132", "sell_30d_ago": "0.0491990827", "1y_ago": "0.0833183617", "buy_1y_ago": "0.0842320479", "sell_1y_ago": "0.0824046755" }, "ARCSOL": { "name": "AI Rig Complex", "last": "0.0179728064", "buy": "0.0182", "sell": "0.0177", "trading_activity": 50, "typical_hold_time": 465, "market_cap": "19327519", "rank": 1635, "volume": "6020595", "circulating_supply": "999988446.1358109713", "all_time_high": "0.99", "tradeable": true, "low": "0.0175799506", "high": "0.0198017751", "24h_ago": "0.0188358222", "buy_24h_ago": "0.0191044645", "sell_24h_ago": "0.01856718", "7d_ago": "0.0327094187", "buy_7d_ago": "0.0331194842", "sell_7d_ago": "0.0322993532", "30d_ago": "0.030679005", "buy_30d_ago": "0.0311441249", "sell_30d_ago": "0.0302138851", "1y_ago": "0.0544010221", "buy_1y_ago": "0.0544010221", "sell_1y_ago": "0.0544010221" }, "LUMIA": { "name": "Lumia", "last": "0.2453009636", "buy": "0.2495", "sell": "0.2411", "trading_activity": 50, "typical_hold_time": 363, "market_cap": "19376651", "rank": 1636, "volume": "4985805", "circulating_supply": "75306824.9699999988", "all_time_high": "3.87", "tradeable": true, "low": "0.2397689425", "high": "0.2595353214", "24h_ago": "0.24986182", "buy_24h_ago": "0.2532869924", "sell_24h_ago": "0.2464366476", "7d_ago": "0.3972406877", "buy_7d_ago": "0.4022362239", "sell_7d_ago": "0.3922451514", "30d_ago": "0.5020732744", "buy_30d_ago": "0.508210677", "sell_30d_ago": "0.4959358717", "1y_ago": "2.0363172635", "buy_1y_ago": "2.0363172635", "sell_1y_ago": "2.0363172635" }, "UOS": { "name": "Ultra", "last": "0.0368830905", "buy": "0.0374", "sell": "0.0364", "trading_activity": 50, "typical_hold_time": 449, "market_cap": "19113099", "rank": 1641, "volume": "2815037", "circulating_supply": "478552523.9758999944", "all_time_high": "3.45", "tradeable": true, "low": "0.0354273787", "high": "0.040590979", "24h_ago": "0.0396236395", "buy_24h_ago": "0.0401727201", "sell_24h_ago": "0.0390745589", "7d_ago": "0.0446353788", "buy_7d_ago": "0.0454110809", "sell_7d_ago": "0.0438596767", "30d_ago": "0.0555279314", "buy_30d_ago": "0.0563935854", "sell_30d_ago": "0.0546622774", "1y_ago": "0.1325315434", "buy_1y_ago": "0.134357231", "sell_1y_ago": "0.1307058558" }, "NAKA": { "name": "Naka Games", "last": "0.2697392389", "buy": "0.2728", "sell": "0.2667", "trading_activity": 50, "typical_hold_time": 536, "market_cap": "18557156", "rank": 1656, "volume": "8755515", "circulating_supply": "64984277.5", "all_time_high": "8.92", "tradeable": true, "low": "0.2666309973", "high": "0.2913378034", "24h_ago": "0.276145729", "buy_24h_ago": "0.279139276", "sell_24h_ago": "0.273152182", "7d_ago": "0.3049222387", "buy_7d_ago": "0.3083985638", "sell_7d_ago": "0.3014459136", "30d_ago": "0.4597658187", "buy_30d_ago": "0.4650376946", "sell_30d_ago": "0.4544939428", "1y_ago": "1.6270550082", "buy_1y_ago": "1.6438257232", "sell_1y_ago": "1.6102842931" }, "PORTO": { "name": "FC Porto Fan Token", "last": "1.5704503681", "buy": "1.5873", "sell": "1.5536", "trading_activity": 50, "typical_hold_time": 556, "market_cap": "18433807", "rank": 1660, "volume": "2744654", "circulating_supply": "11328206.3499999996", "all_time_high": "19.95", "tradeable": true, "low": "1.5549228895", "high": "1.6487635585", "24h_ago": "1.5975387641", "buy_24h_ago": "1.6144633768", "sell_24h_ago": "1.5806141513", "7d_ago": "1.7711740689", "buy_7d_ago": "1.7905644902", "sell_7d_ago": "1.7517836476", "30d_ago": "1.5301446261", "buy_30d_ago": "1.5457872599", "sell_30d_ago": "1.5145019922", "1y_ago": "2.4651008615", "buy_1y_ago": "2.4906675905", "sell_1y_ago": "2.4395341325" }, "COS": { "name": "Contentos", "last": "0.0034023753", "buy": "0.003438", "sell": "0.003367", "trading_activity": 0, "typical_hold_time": 1735, "market_cap": "18277496", "rank": 1664, "volume": "2303049", "circulating_supply": "5176458774", "all_time_high": "0.12", "tradeable": true, "low": "0.0033388521", "high": "0.003565468", "24h_ago": "0.0034676854", "buy_24h_ago": "0.0035030953", "sell_24h_ago": "0.0034322756", "7d_ago": "0.0044587768", "buy_7d_ago": "0.0045033559", "sell_7d_ago": "0.0044141977", "30d_ago": "0.0048448172", "buy_30d_ago": "0.0048927277", "sell_30d_ago": "0.0047969067", "1y_ago": "0.010564331", "buy_1y_ago": "0.0106754162", "sell_1y_ago": "0.0104532457" }, "FIS": { "name": "Stafi", "last": "0.1108413974", "buy": "0.1120", "sell": "0.1097", "trading_activity": 50, "typical_hold_time": 4772, "market_cap": "18028460", "rank": 1676, "volume": "6214234", "circulating_supply": "154854148.559561491", "all_time_high": "6.05", "tradeable": true, "low": "0.1090555416", "high": "0.1183627194", "24h_ago": "0.1153945537", "buy_24h_ago": "0.1165828824", "sell_24h_ago": "0.114206225", "7d_ago": "0.1225251126", "buy_7d_ago": "0.1237845103", "sell_7d_ago": "0.1212657149", "30d_ago": "0.1643135157", "buy_30d_ago": "0.1660625851", "sell_30d_ago": "0.1625644462", "1y_ago": "0.4877800685", "buy_1y_ago": "0.492840658", "sell_1y_ago": "0.482719479" }, "MDT": { "name": "Measurable Data Token", "last": "0.0272282983", "buy": "0.0275", "sell": "0.0269", "trading_activity": 50, "typical_hold_time": 2691, "market_cap": "17091766", "rank": 1712, "volume": "4594140", "circulating_supply": "606319736.1236151457", "all_time_high": "0.23", "tradeable": true, "low": "0.0269367195", "high": "0.0298020941", "24h_ago": "0.0280146209", "buy_24h_ago": "0.0283152007", "sell_24h_ago": "0.0277140411", "7d_ago": "0.0311230155", "buy_7d_ago": "0.0314387975", "sell_7d_ago": "0.0308072336", "30d_ago": "0.0389097991", "buy_30d_ago": "0.0393198317", "sell_30d_ago": "0.0384997665", "1y_ago": "0.063763021", "buy_1y_ago": "0.0644627552", "sell_1y_ago": "0.0630632867" }, "JUV": { "name": "Juventus Fan Token", "last": "1.3945862948", "buy": "1.4097", "sell": "1.3795", "trading_activity": 50, "typical_hold_time": 3001, "market_cap": "17059893", "rank": 1714, "volume": "6574082", "circulating_supply": "11855097", "all_time_high": "50.35", "tradeable": true, "low": "1.368380881", "high": "1.4801877822", "24h_ago": "1.4296673682", "buy_24h_ago": "1.4447003027", "sell_24h_ago": "1.4146344338", "7d_ago": "1.6476437983", "buy_7d_ago": "1.6643166078", "sell_7d_ago": "1.6309709887", "30d_ago": "1.7082241791", "buy_30d_ago": "1.7256002483", "sell_30d_ago": "1.69084811", "1y_ago": "2.5878689477", "buy_1y_ago": "2.6146716815", "sell_1y_ago": "2.5610662138" }, "LINGO": { "name": "Lingo", "last": "0.0307684671", "buy": "0.0311", "sell": "0.0304", "trading_activity": 50, "typical_hold_time": 75, "market_cap": "17050097", "rank": 1715, "volume": "329367", "circulating_supply": "546999232.9014099836", "all_time_high": "1.08", "tradeable": true, "low": "0.0307422307", "high": "0.0312850224", "24h_ago": "0.0310356088", "buy_24h_ago": "0.0313592695", "sell_24h_ago": "0.0307119482", "7d_ago": "0.034835921", "buy_7d_ago": "0.0351990744", "sell_7d_ago": "0.0344727677", "30d_ago": "0.0393121999", "buy_30d_ago": "0.0397314366", "sell_30d_ago": "0.0388929631", "1y_ago": "0.6305101353", "buy_1y_ago": "0.6305101353", "sell_1y_ago": "0.6305101353" }, "OPUL": { "name": "Opulous", "last": "0.0334199846", "buy": "0.0339", "sell": "0.0330", "trading_activity": 50, "typical_hold_time": 134, "market_cap": "17036467", "rank": 1716, "volume": "861308", "circulating_supply": "500000000", "all_time_high": "10.4", "tradeable": true, "low": "0.0331916319", "high": "0.0349322324", "24h_ago": "0.0346079166", "buy_24h_ago": "0.0349947516", "sell_24h_ago": "0.0342210816", "7d_ago": "0.0436948722", "buy_7d_ago": "0.0443138701", "sell_7d_ago": "0.0430758743", "30d_ago": "0.0494050718", "buy_30d_ago": "0.0501377462", "sell_30d_ago": "0.0486723974", "1y_ago": "0.1235423392", "buy_1y_ago": "0.1251669157", "sell_1y_ago": "0.1219177626" }, "TKO": { "name": "Tokocrypto", "last": "0.2172090629", "buy": "0.2195", "sell": "0.2149", "trading_activity": 50, "typical_hold_time": 589, "market_cap": "17005082", "rank": 1719, "volume": "2479185", "circulating_supply": "75000000", "all_time_high": "6.35", "tradeable": true, "low": "0.2151698361", "high": "0.230100713", "24h_ago": "0.2208725904", "buy_24h_ago": "0.2232306077", "sell_24h_ago": "0.2185145731", "7d_ago": "0.2806569883", "buy_7d_ago": "0.2835958577", "sell_7d_ago": "0.2777181188", "30d_ago": "0.2790120461", "buy_30d_ago": "0.2819460929", "sell_30d_ago": "0.2760779994", "1y_ago": "0.5157045845", "buy_1y_ago": "0.521270868", "sell_1y_ago": "0.510138301" }, "AI": { "name": "Sleepless AI", "last": "0.1236457712", "buy": "0.1250", "sell": "0.1222", "trading_activity": 50, "typical_hold_time": 335, "market_cap": "17000134", "rank": 1721, "volume": "65997691", "circulating_supply": "130000000", "all_time_high": "3.53", "tradeable": true, "low": "0.1210093014", "high": "0.1481238941", "24h_ago": "0.1463774296", "buy_24h_ago": "0.1480874214", "sell_24h_ago": "0.1446674379", "7d_ago": "0.1846652076", "buy_7d_ago": "0.186785554", "sell_7d_ago": "0.1825448611", "30d_ago": "0.2047925418", "buy_30d_ago": "0.2070656014", "sell_30d_ago": "0.2025194822", "1y_ago": "0.656436819", "buy_1y_ago": "0.6637769792", "sell_1y_ago": "0.6490966589" }, "LAZIO": { "name": "Lazio Fan Token", "last": "1.351391607", "buy": "1.3661", "sell": "1.3367", "trading_activity": 50, "typical_hold_time": 1166, "market_cap": "16956402", "rank": 1725, "volume": "2664141", "circulating_supply": "12122918.9176299907", "all_time_high": "35.84", "tradeable": true, "low": "1.3358783286", "high": "1.4042827725", "24h_ago": "1.3745926891", "buy_24h_ago": "1.3893699285", "sell_24h_ago": "1.3598154498", "7d_ago": "1.6476437983", "buy_7d_ago": "1.6643166078", "sell_7d_ago": "1.6309709887", "30d_ago": "1.4074343439", "buy_30d_ago": "1.4218825162", "sell_30d_ago": "1.3929861715", "1y_ago": "2.3670436474", "buy_1y_ago": "2.3923716571", "sell_1y_ago": "2.3417156377" }, "BMT": { "name": "Bubblemaps", "last": "0.0637902", "buy": "0.0646", "sell": "0.0630", "trading_activity": 50, "typical_hold_time": 82, "market_cap": "16925477", "rank": 1726, "volume": "17431492", "circulating_supply": "256180900", "all_time_high": "0.5", "tradeable": true, "low": "0.0622403592", "high": "0.0692558567", "24h_ago": "0.0648090122", "buy_24h_ago": "0.0655749193", "sell_24h_ago": "0.0640431052", "7d_ago": "0.1017868877", "buy_7d_ago": "0.1029478106", "sell_7d_ago": "0.1006259647", "30d_ago": "0.1006383207", "buy_30d_ago": "0.1017933868", "sell_30d_ago": "0.0994832546", "1y_ago": "0.1632959284", "buy_1y_ago": "0.1632959284", "sell_1y_ago": "0.1632959284" }, "ALPINE": { "name": "Alpine F1 Team Fan Token", "last": "1.4200327953", "buy": "1.4346", "sell": "1.4054", "trading_activity": 0, "typical_hold_time": 172, "market_cap": "16655732", "rank": 1734, "volume": "18438686", "circulating_supply": "11360000", "all_time_high": "19.2", "tradeable": true, "low": "1.3837898364", "high": "1.5050187947", "24h_ago": "1.4998963552", "buy_24h_ago": "1.515111786", "sell_24h_ago": "1.4846809244", "7d_ago": "2.0547876458", "buy_7d_ago": "2.075392029", "sell_7d_ago": "2.0341832626", "30d_ago": "2.9083905789", "buy_30d_ago": "2.9374491055", "sell_30d_ago": "2.8793320524", "1y_ago": "2.2689713625", "buy_1y_ago": "2.292563488", "sell_1y_ago": "2.2453792371" }, "CHESS": { "name": "Tranchess", "last": "0.0758977035", "buy": "0.0767", "sell": "0.0751", "trading_activity": 50, "typical_hold_time": 2501, "market_cap": "16241792", "rank": 1748, "volume": "8532249", "circulating_supply": "205542139", "all_time_high": "10.57", "tradeable": true, "low": "0.0728357014", "high": "0.0845412769", "24h_ago": "0.0754820025", "buy_24h_ago": "0.0762368213", "sell_24h_ago": "0.0747271836", "7d_ago": "0.0935518839", "buy_7d_ago": "0.0944857599", "sell_7d_ago": "0.0926180079", "30d_ago": "0.1103571684", "buy_30d_ago": "0.1114538329", "sell_30d_ago": "0.109260504", "1y_ago": "0.1999480461", "buy_1y_ago": "0.2020359414", "sell_1y_ago": "0.1978601508" }, "FIO": { "name": "FIO Protocol", "last": "0.0186355714", "buy": "0.0188", "sell": "0.0184", "trading_activity": 50, "typical_hold_time": 1829, "market_cap": "15714085", "rank": 1773, "volume": "8172796", "circulating_supply": "822556963.574935317", "all_time_high": "0.73", "tradeable": true, "low": "0.0180760883", "high": "0.0193632838", "24h_ago": "0.0185968543", "buy_24h_ago": "0.0187836655", "sell_24h_ago": "0.0184100431", "7d_ago": "0.0244210799", "buy_7d_ago": "0.0246645214", "sell_7d_ago": "0.0241776383", "30d_ago": "0.0280064524", "buy_30d_ago": "0.0282865492", "sell_30d_ago": "0.0277263556", "1y_ago": "0.045304566", "buy_1y_ago": "0.0457756536", "sell_1y_ago": "0.0448334784" }, "VOXEL": { "name": "Voxies", "last": "0.0571565747", "buy": "0.0578", "sell": "0.0565", "trading_activity": 50, "typical_hold_time": 3865, "market_cap": "14781607", "rank": 1826, "volume": "10328471", "circulating_supply": "243262480.7409656644", "all_time_high": "6.57", "tradeable": true, "low": "0.0565138527", "high": "0.0620496589", "24h_ago": "0.0594274002", "buy_24h_ago": "0.0600766677", "sell_24h_ago": "0.0587781327", "7d_ago": "0.0811616517", "buy_7d_ago": "0.0820611206", "sell_7d_ago": "0.0802621828", "30d_ago": "0.0925572019", "buy_30d_ago": "0.0935329694", "sell_30d_ago": "0.0915814343", "1y_ago": "0.2271224645", "buy_1y_ago": "0.2295587939", "sell_1y_ago": "0.2246861351" }, "ATM": { "name": "Atletico Madrid Fan Token", "last": "1.9059730086", "buy": "1.9253", "sell": "1.8867", "trading_activity": 50, "typical_hold_time": 2684, "market_cap": "14180162", "rank": 1856, "volume": "7070279", "circulating_supply": "7299607", "all_time_high": "75.18", "tradeable": true, "low": "1.8894433669", "high": "1.9587448242", "24h_ago": "1.9365631514", "buy_24h_ago": "1.9559844793", "sell_24h_ago": "1.9171418235", "7d_ago": "2.2194750398", "buy_7d_ago": "2.2416697271", "sell_7d_ago": "2.1972803525", "30d_ago": "1.9921391734", "buy_30d_ago": "2.0126966095", "sell_30d_ago": "1.9715817373", "1y_ago": "3.2819917073", "buy_1y_ago": "3.3171207342", "sell_1y_ago": "3.2468626803" }, "INSP": { "name": "Inspect", "last": "0.016233321", "buy": "0.0164", "sell": "0.0161", "trading_activity": 50, "typical_hold_time": 330, "market_cap": "13327812", "rank": 1901, "volume": "3545762", "circulating_supply": "798366803", "all_time_high": "0.6", "tradeable": true, "low": "0.0156798183", "high": "0.017699077", "24h_ago": "0.0163590237", "buy_24h_ago": "0.0165543863", "sell_24h_ago": "0.016163661", "7d_ago": "0.0223824045", "buy_7d_ago": "0.0226461196", "sell_7d_ago": "0.0221186894", "30d_ago": "0.0258293268", "buy_30d_ago": "0.0260837936", "sell_30d_ago": "0.0255748601", "1y_ago": "0.0355809302", "buy_1y_ago": "0.0361092618", "sell_1y_ago": "0.0350525986" }, "DATA": { "name": "Streamr DATAcoin", "last": "0.0150286883", "buy": "0.0152", "sell": "0.0149", "trading_activity": 50, "typical_hold_time": 1856, "market_cap": "12196475", "rank": 1965, "volume": "3355990", "circulating_supply": "767121867", "all_time_high": "0.3", "tradeable": true, "low": "0.0148678039", "high": "0.0161463551", "24h_ago": "0.0156269861", "buy_24h_ago": "0.0157875935", "sell_24h_ago": "0.0154663788", "7d_ago": "0.0200722917", "buy_7d_ago": "0.0202766388", "sell_7d_ago": "0.0198679447", "30d_ago": "0.023292578", "buy_30d_ago": "0.0235267922", "sell_30d_ago": "0.0230583637", "1y_ago": "0.0555830262", "buy_1y_ago": "0.0561950218", "sell_1y_ago": "0.0549710305" }, "ACM": { "name": "AC Milan Fan Token", "last": "1.069083478", "buy": "1.0810", "sell": "1.0571", "trading_activity": 50, "typical_hold_time": 4526, "market_cap": "11561231", "rank": 2006, "volume": "3322003", "circulating_supply": "10419858", "all_time_high": "29.27", "tradeable": true, "low": "1.0469794134", "high": "1.1334231625", "24h_ago": "1.0985934142", "buy_24h_ago": "1.1099435728", "sell_24h_ago": "1.0872432556", "7d_ago": "1.3037899685", "buy_7d_ago": "1.3179047342", "sell_7d_ago": "1.2896752029", "30d_ago": "1.3655332743", "buy_30d_ago": "1.3795735813", "sell_30d_ago": "1.3514929673", "1y_ago": "2.3543101499", "buy_1y_ago": "2.3787614554", "sell_1y_ago": "2.3298588444" }, "SFUND": { "name": "Seedify.fund", "last": null, "buy": null, "sell": null, "trading_activity": 50, "typical_hold_time": 609, "market_cap": "10794755", "rank": 2050, "volume": "221186", "circulating_supply": "42112937.2213206142", "all_time_high": "23.51", "tradeable": false, "low": "0", "high": "0", "24h_ago": null, "buy_24h_ago": null, "sell_24h_ago": null, "7d_ago": null, "buy_7d_ago": null, "sell_7d_ago": null, "30d_ago": "0.6192187978", "buy_30d_ago": "0.6252818398", "sell_30d_ago": "0.6131557558", "1y_ago": "1.9973169031", "buy_1y_ago": "2.018995882", "sell_1y_ago": "1.9756379241" }, "MICHI": { "name": "michi", "last": "0.0177121547", "buy": "0.0180", "sell": "0.0174", "trading_activity": 50, "typical_hold_time": 204, "market_cap": "10195983", "rank": 2091, "volume": "5284560", "circulating_supply": "555770695", "all_time_high": "0.9", "tradeable": true, "low": "0.0171195823", "high": "0.0196108298", "24h_ago": "0.0184522151", "buy_24h_ago": "0.0187938211", "sell_24h_ago": "0.0181106091", "7d_ago": "0.0221122919", "buy_7d_ago": "0.0224904385", "sell_7d_ago": "0.0217341453", "30d_ago": "0.0344201579", "buy_30d_ago": "0.0349237534", "sell_30d_ago": "0.0339165623", "1y_ago": "0.5175200336", "buy_1y_ago": "0.5175200336", "sell_1y_ago": "0.5175200336" }, "XPRT": { "name": "Persistence", "last": "0.040341294", "buy": "0.0408", "sell": "0.0399", "trading_activity": 100, "typical_hold_time": 123, "market_cap": "9686386", "rank": 2128, "volume": "36361", "circulating_supply": "239592552.3723289967", "all_time_high": "21.33", "tradeable": true, "low": "0.0396724608", "high": "0.0408150553", "24h_ago": "0.0403614771", "buy_24h_ago": "0.0408089122", "sell_24h_ago": "0.0399140421", "7d_ago": "0.0442983838", "buy_7d_ago": "0.0447824223", "sell_7d_ago": "0.0438143453", "30d_ago": "0.0476629585", "buy_30d_ago": "0.0481802605", "sell_30d_ago": "0.0471456564", "1y_ago": "0.2760844501", "buy_1y_ago": "0.2794881666", "sell_1y_ago": "0.2726807337" }, "REN": { "name": "Ren", "last": "0.0093878787", "buy": "0.009560", "sell": "0.009216", "trading_activity": 50, "typical_hold_time": 694, "market_cap": "9368083", "rank": 2157, "volume": "1000766", "circulating_supply": "1000000000", "all_time_high": "2.29", "tradeable": true, "low": "0.009165677", "high": "0.0098647388", "24h_ago": "0.0098258111", "buy_24h_ago": "0.0100082733", "sell_24h_ago": "0.0096433488", "7d_ago": "0.0107648265", "buy_7d_ago": "0.0109235577", "sell_7d_ago": "0.0106060953", "30d_ago": "0.0119027691", "buy_30d_ago": "0.0120761824", "sell_30d_ago": "0.0117293558", "1y_ago": "0.0531049823", "buy_1y_ago": "0.0536695765", "sell_1y_ago": "0.0525403881" }, "KMD": { "name": "Komodo", "last": "0.056708548", "buy": "0.0576", "sell": "0.0558", "trading_activity": 50, "typical_hold_time": 535, "market_cap": "8204643", "rank": 2278, "volume": "3834.76", "circulating_supply": "140660565", "all_time_high": "14.95", "tradeable": true, "low": "0.0562127949", "high": "0.0599117592", "24h_ago": "0.0565754762", "buy_24h_ago": "0.0574117771", "sell_24h_ago": "0.0557391753", "7d_ago": "0.0582654907", "buy_7d_ago": "0.0590943383", "sell_7d_ago": "0.0574366432", "30d_ago": "0.0498431878", "buy_30d_ago": "0.0506177445", "sell_30d_ago": "0.049068631", "1y_ago": "0.3866325173", "buy_1y_ago": "0.3911561343", "sell_1y_ago": "0.3821089003" }, "SHRAP": { "name": "Shrapnel", "last": "0.0048292166", "buy": "0.004915", "sell": "0.004744", "trading_activity": 50, "typical_hold_time": 313, "market_cap": "7617204", "rank": 2344, "volume": "298425", "circulating_supply": "1548399978.0218689442", "all_time_high": "0.66", "tradeable": true, "low": "0.0046210554", "high": "0.0049558843", "24h_ago": "0.0046436933", "buy_24h_ago": "0.0047170772", "sell_24h_ago": "0.0045703093", "7d_ago": "0.0050727856", "buy_7d_ago": "0.0051577312", "sell_7d_ago": "0.0049878399", "30d_ago": "0.0054302393", "buy_30d_ago": "0.0055127837", "sell_30d_ago": "0.0053476949", "1y_ago": "0.0715492038", "buy_1y_ago": "0.0725483838", "sell_1y_ago": "0.0705500239" }, "DOGEGOV": { "name": "Department Of Government Efficiency", "last": "0.0058854936", "buy": "0.005969", "sell": "0.005802", "trading_activity": 50, "typical_hold_time": 213, "market_cap": "5997118", "rank": 2552, "volume": "1514914", "circulating_supply": "979120074.8700588942", "all_time_high": "0.79", "tradeable": true, "low": "0.0057756961", "high": "0.0062644602", "24h_ago": "0.0059660257", "buy_24h_ago": "0.0060575148", "sell_24h_ago": "0.0058745366", "7d_ago": "0.0071139449", "buy_7d_ago": "0.0072246685", "sell_7d_ago": "0.0070032213", "30d_ago": "0.0096847873", "buy_30d_ago": "0.0098270282", "sell_30d_ago": "0.0095425463", "1y_ago": "0.0417644", "buy_1y_ago": "0.0417644", "sell_1y_ago": "0.0417644" }, "KNC": { "name": "Kyber Network", "last": "0.4222295519", "buy": "0.4265", "sell": "0.4180", "trading_activity": 50, "typical_hold_time": 1536, "market_cap": "4919203", "rank": 2760, "volume": "14622.51", "circulating_supply": "11332978.5506649092", "all_time_high": "8.03", "tradeable": true, "low": "0.4109688249", "high": "0.43880946", "24h_ago": "0.4334394071", "buy_24h_ago": "0.4377679555", "sell_24h_ago": "0.4291108587", "7d_ago": "0.4979528594", "buy_7d_ago": "0.5029900406", "sell_7d_ago": "0.4929156783", "30d_ago": "0.5625233379", "buy_30d_ago": "0.5681485903", "sell_30d_ago": "0.5568980854", "1y_ago": "0.6816241229", "buy_1y_ago": "0.6885970027", "sell_1y_ago": "0.674651243" }, "SOUL": { "name": "Phantasma", "last": "0.0304444781", "buy": "0.0307", "sell": "0.0302", "trading_activity": 50, "typical_hold_time": 398, "market_cap": "4261637", "rank": 2910, "volume": "4267838", "circulating_supply": "132119034.5401273966", "all_time_high": "5.54", "tradeable": true, "low": "0.02568043", "high": "0.0346678961", "24h_ago": "0.0284524901", "buy_24h_ago": "0.0287214043", "sell_24h_ago": "0.0281835759", "7d_ago": "0.0355948374", "buy_7d_ago": "0.036138831", "sell_7d_ago": "0.0350508437", "30d_ago": "0.0495928572", "buy_30d_ago": "0.0504457953", "sell_30d_ago": "0.048739919", "1y_ago": "0.0798739009", "buy_1y_ago": "0.0806570465", "sell_1y_ago": "0.0790907553" }, "LTO": { "name": "LTO Network", "last": "0.0074569993", "buy": "0.007609", "sell": "0.007305", "trading_activity": 50, "typical_hold_time": 776, "market_cap": "3160606", "rank": 3235, "volume": "167543", "circulating_supply": "437914890.330057323", "all_time_high": "1.18", "tradeable": true, "low": "0.0064737148", "high": "0.0088886545", "24h_ago": "0.0088069666", "buy_24h_ago": "0.0089931878", "sell_24h_ago": "0.0086207455", "7d_ago": "0.0103292032", "buy_7d_ago": "0.0104950158", "sell_7d_ago": "0.0101633906", "30d_ago": "0.0110897555", "buy_30d_ago": "0.0113864188", "sell_30d_ago": "0.0107930922", "1y_ago": "0.1774919744", "buy_1y_ago": "0.1795034898", "sell_1y_ago": "0.1754804589" }, "VANRY": { "name": "Vanar", "last": "0.0276916259", "buy": "0.0280", "sell": "0.0273", "trading_activity": 50, "typical_hold_time": 688, "market_cap": "2457060", "rank": 3525, "volume": "3369.61", "circulating_supply": "84930951.8827309012", "all_time_high": "1.56", "tradeable": true, "low": "0.0272164756", "high": "0.0294623977", "24h_ago": "0.0289837323", "buy_24h_ago": "0.0293397661", "sell_24h_ago": "0.0286276985", "7d_ago": "0.0398764351", "buy_7d_ago": "0.040337741", "sell_7d_ago": "0.0394151292", "30d_ago": "0.0427248542", "buy_30d_ago": "0.0432155562", "sell_30d_ago": "0.0422341521", "1y_ago": "0.1258380384", "buy_1y_ago": "0.1271798071", "sell_1y_ago": "0.1244962697" }, "RIFSOL": { "name": "Rifampicin", "last": "0.001680916", "buy": "0.001716", "sell": "0.001646", "trading_activity": 50, "typical_hold_time": 124, "market_cap": "1810014", "rank": 3930, "volume": "610086", "circulating_supply": "999655351.7999999523", "all_time_high": "0.38", "tradeable": true, "low": "0.001680916", "high": "0.001892966", "24h_ago": "0.0018705192", "buy_24h_ago": "0.0019634573", "sell_24h_ago": "0.001777581", "7d_ago": "0.0022201838", "buy_7d_ago": "0.0023243031", "sell_7d_ago": "0.0021160646", "30d_ago": "0.0030300849", "buy_30d_ago": "0.0031172754", "sell_30d_ago": "0.0029428944", "1y_ago": "0.1666303371", "buy_1y_ago": "0.1666303371", "sell_1y_ago": "0.1666303371" }, "DODO": { "name": "DODO", "last": "0.0539169757", "buy": "0.0545", "sell": "0.0533", "trading_activity": 0, "typical_hold_time": 599, "market_cap": "1186315", "rank": 4492, "volume": "1300.32", "circulating_supply": "10000000", "all_time_high": "3.12", "tradeable": true, "low": "0.052368282", "high": "0.0560673526", "24h_ago": "0.0545072129", "buy_24h_ago": "0.0551090892", "sell_24h_ago": "0.0539053366", "7d_ago": "0.0697641489", "buy_7d_ago": "0.0705140578", "sell_7d_ago": "0.0690142399", "30d_ago": "0.070259843", "buy_30d_ago": "0.07101857", "sell_30d_ago": "0.069501116", "1y_ago": "0.1740108307", "buy_1y_ago": "0.1758741", "sell_1y_ago": "0.1721475614" }, "HARD": { "name": "Kava Lend", "last": "0.0040801302", "buy": "0.004141", "sell": "0.004020", "trading_activity": 50, "typical_hold_time": 364, "market_cap": "527222", "rank": 5623, "volume": "69123", "circulating_supply": "134791668", "all_time_high": "3.84", "tradeable": true, "low": "0.0038589485", "high": "0.0040967662", "24h_ago": "0.0038747781", "buy_24h_ago": "0.0039257274", "sell_24h_ago": "0.0038238288", "7d_ago": "0.0048262215", "buy_7d_ago": "0.0048933025", "sell_7d_ago": "0.0047591405", "30d_ago": "0.0064574338", "buy_30d_ago": "0.00653983", "sell_30d_ago": "0.0063750376", "1y_ago": "0.1617701622", "buy_1y_ago": "0.1634736849", "sell_1y_ago": "0.1600666396" }, "VAIX": { "name": "Vectorspace AI", "last": "0.0237943098", "buy": "0.0246", "sell": "0.0230", "trading_activity": 50, "typical_hold_time": 102, "market_cap": null, "rank": null, "volume": "14143.96", "circulating_supply": "0", "all_time_high": "26.22", "tradeable": true, "low": "0.0229277803", "high": "0.0281649168", "24h_ago": "0.0269552249", "buy_24h_ago": "0.0276365162", "sell_24h_ago": "0.0262739337", "7d_ago": "0.0279286272", "buy_7d_ago": "0.028660977", "sell_7d_ago": "0.0271962774", "30d_ago": "0.0370766882", "buy_30d_ago": "0.0377092264", "sell_30d_ago": "0.0364441499", "1y_ago": "0.4035449014", "buy_1y_ago": "0.4035449014", "sell_1y_ago": "0.4035449014" }, "FORM": { "name": "Four", "last": "1.404678308", "buy": "1.4198", "sell": "1.3895", "trading_activity": 50, "typical_hold_time": 73, "market_cap": null, "rank": null, "volume": null, "circulating_supply": null, "all_time_high": null, "tradeable": true, "low": "1.3722815321", "high": "1.5457995506", "24h_ago": "1.5238782319", "buy_24h_ago": "1.5402335306", "sell_24h_ago": "1.5075229333", "7d_ago": "1.7954767618", "buy_7d_ago": "1.8146864167", "sell_7d_ago": "1.7762671068", "30d_ago": "2.9588095224", "buy_30d_ago": "2.9907091757", "sell_30d_ago": "2.9269098691", "1y_ago": "2.809956725", "buy_1y_ago": "2.8411503778", "sell_1y_ago": "2.7787630722" }, "UTK": { "name": "Utrust", "last": "0.0318996916", "buy": "0.0322", "sell": "0.0316", "trading_activity": 50, "typical_hold_time": 1686, "market_cap": null, "rank": null, "volume": "6810737", "circulating_supply": "0", "all_time_high": "1.52", "tradeable": true, "low": "0.031175584", "high": "0.03284721", "24h_ago": "0.0321119523", "buy_24h_ago": "0.0324339954", "sell_24h_ago": "0.0317899093", "7d_ago": "0.041856712", "buy_7d_ago": "0.0422897835", "sell_7d_ago": "0.0414236405", "30d_ago": "0.0388985498", "buy_30d_ago": "0.0393032822", "sell_30d_ago": "0.0384938175", "1y_ago": "0.0574134126", "buy_1y_ago": "0.0580399616", "sell_1y_ago": "0.0567868636" }, "NXPC": { "name": "Nexpace", "last": "0.53584699", "buy": "0.5417", "sell": "0.5300", "trading_activity": 50, "typical_hold_time": 115, "market_cap": null, "rank": null, "volume": "25382617", "circulating_supply": "0", "all_time_high": "5.88", "tradeable": true, "low": "0.5301790332", "high": "0.5724452583", "24h_ago": "0.5644724316", "buy_24h_ago": "0.5706060751", "sell_24h_ago": "0.5583387881", "7d_ago": "0.7491006099", "buy_7d_ago": "0.7571596057", "sell_7d_ago": "0.7410416142", "30d_ago": "1.0088748177", "buy_30d_ago": "1.0198082367", "sell_30d_ago": "0.9979413987", "1y_ago": "4.594790296", "buy_1y_ago": "4.594790296", "sell_1y_ago": "4.594790296" }, "SXT": { "name": "Space and Time", "last": "0.0961862595", "buy": "0.0973", "sell": "0.0951", "trading_activity": 50, "typical_hold_time": 85, "market_cap": null, "rank": null, "volume": "22791979", "circulating_supply": "0", "all_time_high": "0.25", "tradeable": true, "low": "0.0885339729", "high": "0.1024225925", "24h_ago": "0.0931001264", "buy_24h_ago": "0.0941668162", "sell_24h_ago": "0.0920334367", "7d_ago": "0.1081914081", "buy_7d_ago": "0.1094205833", "sell_7d_ago": "0.1069622329", "30d_ago": "0.1185959463", "buy_30d_ago": "0.1199437728", "sell_30d_ago": "0.1172481197", "1y_ago": "0.2172761009", "buy_1y_ago": "0.2172761009", "sell_1y_ago": "0.2172761009" }, "1000SATS": { "name": "Sats", "last": "0.0000383956", "buy": "0.00003879", "sell": "0.00003800", "trading_activity": 50, "typical_hold_time": 453, "market_cap": null, "rank": null, "volume": "7989787", "circulating_supply": "0", "all_time_high": "0", "tradeable": true, "low": "0.0000376204", "high": "0.0000403458", "24h_ago": "0.0000400906", "buy_24h_ago": "0.0000405014", "sell_24h_ago": "0.0000396798", "7d_ago": "0.0000560056", "buy_7d_ago": "0.0000565567", "sell_7d_ago": "0.0000554546", "30d_ago": "0.0000606758", "buy_30d_ago": "0.0000612865", "sell_30d_ago": "0.0000600651", "1y_ago": "0.0004134461", "buy_1y_ago": "0.0004176804", "sell_1y_ago": "0.0004092119" }, "FTT": { "name": "FTX Token", "last": "1.3026030597", "buy": "1.3162", "sell": "1.2890", "trading_activity": 50, "typical_hold_time": 1795, "market_cap": null, "rank": null, "volume": "25268267", "circulating_supply": "0", "all_time_high": "114.04", "tradeable": true, "low": "1.2613206707", "high": "1.4150164935", "24h_ago": "1.3405662353", "buy_24h_ago": "1.3549073454", "sell_24h_ago": "1.3262251252", "7d_ago": "1.3283490791", "buy_7d_ago": "1.3418033099", "sell_7d_ago": "1.3148948482", "30d_ago": "1.2019223332", "buy_30d_ago": "1.2143712367", "sell_30d_ago": "1.1894734296", "1y_ago": "3.1433952877", "buy_1y_ago": "3.1758658171", "sell_1y_ago": "3.1109247584" }, "AXL": { "name": "Axelar", "last": "0.334897042", "buy": "0.3383", "sell": "0.3315", "trading_activity": 50, "typical_hold_time": 232, "market_cap": null, "rank": null, "volume": null, "circulating_supply": null, "all_time_high": null, "tradeable": true, "low": "0.3268496226", "high": "0.3506614737", "24h_ago": "0.3343907831", "buy_24h_ago": "0.3377357885", "sell_24h_ago": "0.3310457778", "7d_ago": "0.4413782122", "buy_7d_ago": "0.4457166096", "sell_7d_ago": "0.4370398148", "30d_ago": "0.4837336353", "buy_30d_ago": "0.4885171277", "sell_30d_ago": "0.478950143", "1y_ago": "1.1615814773", "buy_1y_ago": "1.1733509328", "sell_1y_ago": "1.1498120217" }, "HIGH": { "name": "Highstreet", "last": "0.5098590653", "buy": "0.5156", "sell": "0.5041", "trading_activity": 50, "typical_hold_time": 1329, "market_cap": null, "rank": null, "volume": "6771048", "circulating_supply": "0", "all_time_high": "53.62", "tradeable": true, "low": "0.500375903", "high": "0.5447280134", "24h_ago": "0.5296965308", "buy_24h_ago": "0.5355671825", "sell_24h_ago": "0.5238258792", "7d_ago": "0.700691249", "buy_7d_ago": "0.708219831", "sell_7d_ago": "0.693162667", "30d_ago": "0.8327910758", "buy_30d_ago": "0.8416456517", "sell_30d_ago": "0.8239365", "1y_ago": "1.984072506", "buy_1y_ago": "2.0052369266", "sell_1y_ago": "1.9629080854" }, "CFG": { "name": "Centrifuge", "last": "0.3382684144", "buy": "0.3419", "sell": "0.3346", "trading_activity": 100, "typical_hold_time": 494, "market_cap": null, "rank": null, "volume": "217570", "circulating_supply": "0", "all_time_high": "2.96", "tradeable": true, "low": "0.3352303122", "high": "0.3625175014", "24h_ago": "0.3578680668", "buy_24h_ago": "0.3617421706", "sell_24h_ago": "0.353993963", "7d_ago": "0.4319995954", "buy_7d_ago": "0.4365609603", "sell_7d_ago": "0.4274382305", "30d_ago": "0.4185618479", "buy_30d_ago": "0.4230158123", "sell_30d_ago": "0.4141078834", "1y_ago": "0.4883065166", "buy_1y_ago": "0.494014977", "sell_1y_ago": "0.4825980563" } }