Ticker
Current buy and sell prices for every tradeable asset.
The returned price is indicative — the final executed price may differ
based on the order amount and market conditions. For a binding price,
request a quote via the swap estimate endpoint before submitting an order.
GET /api/public/broker/ticker/?format=api
{ "BTC": { "name": "Bitcoin", "last": "102229.91", "buy": "102707.21", "sell": "101752.60", "trading_activity": 77, "typical_hold_time": 227, "market_cap": "2045542799805", "rank": 1, "volume": "45360214511", "circulating_supply": "20036462", "all_time_high": "190538", "tradeable": true, "24h_ago": "102960.300051846", "buy_24h_ago": "103431.660153899", "sell_24h_ago": "102488.9399497929", "7d_ago": "104919.9518765548", "buy_7d_ago": "105383.915848525", "sell_7d_ago": "104455.9879045847", "30d_ago": "106647.6119478338", "buy_30d_ago": "107161.7526625187", "sell_30d_ago": "106133.4712331489", "1y_ago": "163674.777499112", "buy_1y_ago": "164254.6071213903", "sell_1y_ago": "163094.9478768337" }, "ETH": { "name": "Ethereum", "last": "2802.04", "buy": "2817.57", "sell": "2786.51", "trading_activity": 69, "typical_hold_time": 127, "market_cap": "337630063818", "rank": 2, "volume": "17684983205", "circulating_supply": "120685284.0070137978", "all_time_high": "7645.36", "tradeable": true, "24h_ago": "2812.0747659228", "buy_24h_ago": "2826.7594940982", "sell_24h_ago": "2797.3900377474", "7d_ago": "2849.540191575", "buy_7d_ago": "2865.4903491095", "sell_7d_ago": "2833.5900340405", "30d_ago": "3171.4829527036", "buy_30d_ago": "3188.7700768366", "sell_30d_ago": "3154.1958285705", "1y_ago": "4053.3358102636", "buy_1y_ago": "4067.5712451257", "sell_1y_ago": "4039.1003754015" }, "USDT": { "name": "Tether", "last": "1.3901", "buy": "1.3962", "sell": "1.3840", "trading_activity": 80, "typical_hold_time": 3, "market_cap": "261656974673", "rank": 3, "volume": "76114530169", "circulating_supply": "188475716882.483001709", "all_time_high": "1.94", "tradeable": true, "24h_ago": "1.3967052173", "buy_24h_ago": "1.4029114744", "sell_24h_ago": "1.3904989602", "7d_ago": "1.4029786419", "buy_7d_ago": "1.4091381618", "sell_7d_ago": "1.3968191219", "30d_ago": "1.3991550142", "buy_30d_ago": "1.4053218112", "sell_30d_ago": "1.3929882172", "1y_ago": "1.5534756064", "buy_1y_ago": "1.5589470338", "sell_1y_ago": "1.548004179" }, "BNB": { "name": "Binance Coin", "last": "937.96", "buy": "946.76", "sell": "929.17", "trading_activity": 83, "typical_hold_time": 52, "market_cap": "125639622980", "rank": 4, "volume": "1649560460", "circulating_supply": "134784638.75", "all_time_high": "2102.51", "tradeable": true, "24h_ago": "893.4628178989", "buy_24h_ago": "901.9082680907", "sell_24h_ago": "885.0173677072", "7d_ago": "897.6440020524", "buy_7d_ago": "906.0812378114", "sell_7d_ago": "889.2067662933", "30d_ago": "863.7162900763", "buy_30d_ago": "871.8497266261", "sell_30d_ago": "855.5828535264", "1y_ago": "1039.5370552267", "buy_1y_ago": "1043.1881490573", "sell_1y_ago": "1035.8859613961" }, "XRP": { "name": "XRP", "last": "1.8694", "buy": "1.8819", "sell": "1.8568", "trading_activity": 63, "typical_hold_time": 112, "market_cap": "115437774641", "rank": 5, "volume": "3196125268", "circulating_supply": "61977843307", "all_time_high": "5.6", "tradeable": true, "24h_ago": "1.8485610102", "buy_24h_ago": "1.8606098888", "sell_24h_ago": "1.8365121315", "7d_ago": "1.8495622026", "buy_7d_ago": "1.8618170318", "sell_7d_ago": "1.8373073735", "30d_ago": "1.9258126964", "buy_30d_ago": "1.9385712106", "sell_30d_ago": "1.9130541821", "1y_ago": "3.3857744673", "buy_1y_ago": "3.3979291421", "sell_1y_ago": "3.3736197925" }, "USDC": { "name": "USD Coin", "last": "1.3914", "buy": "1.3981", "sell": "1.3846", "trading_activity": 75, "typical_hold_time": 6, "market_cap": "105589929516", "rank": 6, "volume": "16585470783", "circulating_supply": "75988520183.3954467773", "all_time_high": "1.73", "tradeable": true, "24h_ago": "1.3980167376", "buy_24h_ago": "1.4049366132", "sell_24h_ago": "1.3910968619", "7d_ago": "1.4041416794", "buy_7d_ago": "1.4110172004", "sell_7d_ago": "1.3972661583", "30d_ago": "1.3994614049", "buy_30d_ago": "1.406338075", "sell_30d_ago": "1.3925847348", "1y_ago": "1.5475980639", "buy_1y_ago": "1.5530856194", "sell_1y_ago": "1.5421105085" }, "SOL": { "name": "Solana", "last": "114.45", "buy": "115.48", "sell": "113.43", "trading_activity": 73, "typical_hold_time": 85, "market_cap": "66145330955", "rank": 7, "volume": "3283415185", "circulating_supply": "578452439.4575840235", "all_time_high": "473.69", "tradeable": true, "24h_ago": "115.0892731377", "buy_24h_ago": "116.1478880568", "sell_24h_ago": "114.0306582186", "7d_ago": "115.1642621714", "buy_7d_ago": "116.1969421538", "sell_7d_ago": "114.131582189", "30d_ago": "116.5489779215", "buy_30d_ago": "117.6194217419", "sell_30d_ago": "115.478534101", "1y_ago": "253.840743954", "buy_1y_ago": "254.735870197", "sell_1y_ago": "252.945617711" }, "TRX": { "name": "TRON", "last": "0.4769", "buy": "0.4819", "sell": "0.4719", "trading_activity": 86, "typical_hold_time": 12, "market_cap": "45027520969", "rank": 8, "volume": "921019329", "circulating_supply": "94812553398.2966918945", "all_time_high": "0.66", "tradeable": true, "24h_ago": "0.4798458458", "buy_24h_ago": "0.484927493", "sell_24h_ago": "0.4747641985", "7d_ago": "0.5059922369", "buy_7d_ago": "0.5113203817", "sell_7d_ago": "0.5006640921", "30d_ago": "0.4556421423", "buy_30d_ago": "0.4604547176", "sell_30d_ago": "0.450829567", "1y_ago": "0.4169904812", "buy_1y_ago": "0.4188175244", "sell_1y_ago": "0.4151634381" }, "DOGE": { "name": "Dogecoin", "last": "0.1404", "buy": "0.1418", "sell": "0.1391", "trading_activity": 50, "typical_hold_time": 55, "market_cap": "21703633526", "rank": 10, "volume": "989592576", "circulating_supply": "154449656383.7051086426", "all_time_high": "0.93", "tradeable": true, "24h_ago": "0.1393720703", "buy_24h_ago": "0.1406953802", "sell_24h_ago": "0.1380487604", "7d_ago": "0.1396192234", "buy_7d_ago": "0.1409374723", "sell_7d_ago": "0.1383009745", "30d_ago": "0.1509917741", "buy_30d_ago": "0.1524194058", "sell_30d_ago": "0.1495641424", "1y_ago": "0.3172370643", "buy_1y_ago": "0.318353811", "sell_1y_ago": "0.3161203176" }, "HYPE": { "name": "Hyperliquid", "last": "91.86", "buy": "92.88", "sell": "90.84", "trading_activity": 50, "typical_hold_time": 71, "market_cap": "20408723610", "rank": 11, "volume": "2072772533", "circulating_supply": "222445714.074141413", "all_time_high": "93.47", "tradeable": true, "24h_ago": "87.814036678", "buy_24h_ago": "88.7857442533", "sell_24h_ago": "86.8423291028", "7d_ago": "78.1384760406", "buy_7d_ago": "79.0031911054", "sell_7d_ago": "77.2737609758", "30d_ago": "54.8850164347", "buy_30d_ago": "55.488120892", "sell_30d_ago": "54.2819119773", "1y_ago": "50.3026357397", "buy_1y_ago": "50.5787115983", "sell_1y_ago": "50.0265598812" }, "ADA": { "name": "Cardano", "last": "0.3272", "buy": "0.3300", "sell": "0.3244", "trading_activity": 100, "typical_hold_time": 80, "market_cap": "12140399515", "rank": 15, "volume": "562477846", "circulating_supply": "37145702256.211517334", "all_time_high": "4.19", "tradeable": true, "24h_ago": "0.3289980529", "buy_24h_ago": "0.3318461802", "sell_24h_ago": "0.3261499255", "7d_ago": "0.3345443843", "buy_7d_ago": "0.3374218681", "sell_7d_ago": "0.3316669005", "30d_ago": "0.3466449306", "buy_30d_ago": "0.3496297268", "sell_30d_ago": "0.3436601345", "1y_ago": "1.0876460299", "buy_1y_ago": "1.0914658218", "sell_1y_ago": "1.0838262381" }, "ZEC": { "name": "Zcash", "last": "721.07", "buy": "728.28", "sell": "713.87", "trading_activity": 67, "typical_hold_time": 51, "market_cap": "11997477101", "rank": 16, "volume": "881801909", "circulating_supply": "16688225.1655448005", "all_time_high": "4159.91", "tradeable": true, "24h_ago": "757.3900110776", "buy_24h_ago": "765.1814069085", "sell_24h_ago": "749.5986152467", "7d_ago": "836.4819327602", "buy_7d_ago": "844.8330054317", "sell_7d_ago": "828.1308600888", "30d_ago": "464.815395956", "buy_30d_ago": "469.4762032994", "sell_30d_ago": "460.1545886127", "1y_ago": "78.4805007992", "buy_1y_ago": "78.8384349487", "sell_1y_ago": "78.1225666497" }, "XLM": { "name": "Stellar", "last": "0.3437", "buy": "0.3473", "sell": "0.3401", "trading_activity": 67, "typical_hold_time": 90, "market_cap": "11826927499", "rank": 17, "volume": "3652603320", "circulating_supply": "33609359880.9096794128", "all_time_high": "1.12", "tradeable": true, "24h_ago": "0.2977423993", "buy_24h_ago": "0.3009513157", "sell_24h_ago": "0.2945334829", "7d_ago": "0.1980340053", "buy_7d_ago": "0.2001620072", "sell_7d_ago": "0.1959060034", "30d_ago": "0.2244983971", "buy_30d_ago": "0.2269050774", "sell_30d_ago": "0.2220917167", "1y_ago": "0.4208608196", "buy_1y_ago": "0.4227041019", "sell_1y_ago": "0.4190175374" }, "LINK": { "name": "ChainLink", "last": "12.75", "buy": "12.88", "sell": "12.61", "trading_activity": 92, "typical_hold_time": 91, "market_cap": "9242264203", "rank": 19, "volume": "445579439", "circulating_supply": "727099970.425547719", "all_time_high": "67.09", "tradeable": true, "24h_ago": "12.6117421462", "buy_24h_ago": "12.7441655619", "sell_24h_ago": "12.4793187304", "7d_ago": "12.8844465814", "buy_7d_ago": "13.0190362608", "sell_7d_ago": "12.749856902", "30d_ago": "12.7815386554", "buy_30d_ago": "12.9215724508", "sell_30d_ago": "12.6415048599", "1y_ago": "22.5176557695", "buy_1y_ago": "22.6198775171", "sell_1y_ago": "22.4154340218" }, "BCH": { "name": "Bitcoin Cash", "last": "422.11", "buy": "426.56", "sell": "417.66", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "8390630990", "rank": 21, "volume": "350535242", "circulating_supply": "20041146.77165078", "all_time_high": "4935.88", "tradeable": true, "24h_ago": "421.3230415991", "buy_24h_ago": "425.7934383969", "sell_24h_ago": "416.8526448013", "7d_ago": "484.3860576041", "buy_7d_ago": "489.4896800755", "sell_7d_ago": "479.2824351328", "30d_ago": "624.6625150794", "buy_30d_ago": "631.2343651806", "sell_30d_ago": "618.0906649781", "1y_ago": "631.4071765135", "buy_1y_ago": "634.1338857609", "sell_1y_ago": "628.6804672662" }, "CC": { "name": "Canton", "last": "0.2158", "buy": "0.2182", "sell": "0.2133", "trading_activity": 0, "typical_hold_time": 9, "market_cap": "8323337585", "rank": 22, "volume": "13689661", "circulating_supply": "38668016005.5883102417", "all_time_high": "0.28", "tradeable": true, "24h_ago": "0.2194531347", "buy_24h_ago": "0.2219926034", "sell_24h_ago": "0.216913666", "7d_ago": "0.21735281", "buy_7d_ago": "0.2198149908", "sell_7d_ago": "0.2148906291", "30d_ago": "0.2114932918", "buy_30d_ago": "0.2139715707", "sell_30d_ago": "0.2090150128" }, "TON": { "name": "Toncoin", "last": "2.4431", "buy": "2.4699", "sell": "2.4163", "trading_activity": 50, "typical_hold_time": 79, "market_cap": "6597766528", "rank": 23, "volume": "159141818", "circulating_supply": "2702825172.2293891907", "all_time_high": "12.48", "tradeable": true, "24h_ago": "2.4868124049", "buy_24h_ago": "2.5142409845", "sell_24h_ago": "2.4593838254", "7d_ago": "2.5010486872", "buy_7d_ago": "2.5284822332", "sell_7d_ago": "2.4736151412", "30d_ago": "1.8376018189", "buy_30d_ago": "1.8578081481", "sell_30d_ago": "1.8173954898", "1y_ago": "5.1146293262", "buy_1y_ago": "5.1412819948", "sell_1y_ago": "5.0879766577" }, "HBAR": { "name": "Hedera Hashgraph", "last": "0.1364", "buy": "0.1378", "sell": "0.1350", "trading_activity": 64, "typical_hold_time": 118, "market_cap": "5862750911", "rank": 27, "volume": "688221219", "circulating_supply": "43373517389.5259475708", "all_time_high": "0.78", "tradeable": true, "24h_ago": "0.1297768446", "buy_24h_ago": "0.1311392991", "sell_24h_ago": "0.1284143902", "7d_ago": "0.1206649848", "buy_7d_ago": "0.1219258851", "sell_7d_ago": "0.1194040844", "30d_ago": "0.1238760493", "buy_30d_ago": "0.1251724282", "sell_30d_ago": "0.1225796705", "1y_ago": "0.2719841245", "buy_1y_ago": "0.2731330736", "sell_1y_ago": "0.2708351754" }, "LTC": { "name": "Litecoin", "last": "73.22", "buy": "73.92", "sell": "72.52", "trading_activity": 79, "typical_hold_time": 24, "market_cap": "5619572378", "rank": 28, "volume": "369639815", "circulating_supply": "77221908.2334713489", "all_time_high": "523.35", "tradeable": true, "24h_ago": "72.3294403081", "buy_24h_ago": "73.055714891", "sell_24h_ago": "71.6031657251", "7d_ago": "72.9409292406", "buy_7d_ago": "73.6633403654", "sell_7d_ago": "72.2185181158", "30d_ago": "78.192903106", "buy_30d_ago": "78.9746864558", "sell_30d_ago": "77.4111197562", "1y_ago": "140.42391422", "buy_1y_ago": "140.9506399728", "sell_1y_ago": "139.8971884672" }, "AVAX": { "name": "Avalanche", "last": "12.43", "buy": "12.56", "sell": "12.30", "trading_activity": 62, "typical_hold_time": 65, "market_cap": "5343639306", "rank": 29, "volume": "251228474", "circulating_supply": "431771961.1772118807", "all_time_high": "200.28", "tradeable": true, "24h_ago": "12.5209549704", "buy_24h_ago": "12.6524301428", "sell_24h_ago": "12.3894797979", "7d_ago": "12.415844992", "buy_7d_ago": "12.5455652169", "sell_7d_ago": "12.2861247671", "30d_ago": "12.8794809244", "buy_30d_ago": "13.0205341657", "sell_30d_ago": "12.7384276832", "1y_ago": "33.3236379331", "buy_1y_ago": "33.4712001997", "sell_1y_ago": "33.1760756664" }, "SUI": { "name": "Sui", "last": "1.2530", "buy": "1.2660", "sell": "1.2399", "trading_activity": 90, "typical_hold_time": 59, "market_cap": "5011691942", "rank": 31, "volume": "771259784", "circulating_supply": "4005418369.566699028", "all_time_high": "8.6", "tradeable": true, "24h_ago": "1.2928798907", "buy_24h_ago": "1.3064533881", "sell_24h_ago": "1.2793063934", "7d_ago": "1.405454759", "buy_7d_ago": "1.4201296323", "sell_7d_ago": "1.3907798857", "30d_ago": "1.2729004022", "buy_30d_ago": "1.28621954", "sell_30d_ago": "1.2595812643", "1y_ago": "5.3286035215", "buy_1y_ago": "5.351039068", "sell_1y_ago": "5.306167975" }, "SHIB": { "name": "Shiba Inu", "last": "0.00000765", "buy": "0.00000773", "sell": "0.00000757", "trading_activity": 100, "typical_hold_time": 80, "market_cap": "4493158838", "rank": 32, "volume": "90128315", "circulating_supply": "589243247589820.5", "all_time_high": "0", "tradeable": true, "24h_ago": "0.0000075802", "buy_24h_ago": "0.000007657", "sell_24h_ago": "0.0000075033", "7d_ago": "0.0000077402", "buy_7d_ago": "0.0000078182", "sell_7d_ago": "0.0000076621", "30d_ago": "0.0000088952", "buy_30d_ago": "0.0000089869", "sell_30d_ago": "0.0000088035", "1y_ago": "0.0000207094", "buy_1y_ago": "0.0000207847", "sell_1y_ago": "0.0000206341" }, "NEAR": { "name": "NEAR", "last": "3.3578", "buy": "3.3934", "sell": "3.3223", "trading_activity": 50, "typical_hold_time": 74, "market_cap": "4324179732", "rank": 33, "volume": "1155021252", "circulating_supply": "1296855695", "all_time_high": "28.31", "tradeable": true, "24h_ago": "3.4939166725", "buy_24h_ago": "3.5311076629", "sell_24h_ago": "3.4567256822", "7d_ago": "2.9231552478", "buy_7d_ago": "2.9542325322", "sell_7d_ago": "2.8920779634", "30d_ago": "1.8602107628", "buy_30d_ago": "1.8802725722", "sell_30d_ago": "1.8401489534", "1y_ago": "4.0646316393", "buy_1y_ago": "4.0824603714", "sell_1y_ago": "4.0468029072" }, "TAO": { "name": "Bittensor", "last": "350.52", "buy": "354.22", "sell": "346.82", "trading_activity": 67, "typical_hold_time": 48, "market_cap": "3343254823", "rank": 40, "volume": "297080722", "circulating_supply": "9597491", "all_time_high": "1153.93", "tradeable": true, "24h_ago": "362.1018712448", "buy_24h_ago": "365.9537241458", "sell_24h_ago": "358.2500183438", "7d_ago": "365.8326607312", "buy_7d_ago": "369.7043398916", "sell_7d_ago": "361.9609815708", "30d_ago": "350.2842500748", "buy_30d_ago": "354.0001904632", "sell_30d_ago": "346.5683096864", "1y_ago": "632.1812440072", "buy_1y_ago": "634.9112011439", "sell_1y_ago": "629.4512868704" }, "PAXG": { "name": "PAX Gold", "last": "6299.82", "buy": "6365.16", "sell": "6234.49", "trading_activity": 50, "typical_hold_time": 88, "market_cap": "2936616088", "rank": 43, "volume": "193228360", "circulating_supply": "467074.546", "all_time_high": "7933.33", "tradeable": true, "24h_ago": "6325.2331005753", "buy_24h_ago": "6391.304875644", "sell_24h_ago": "6259.1613255067", "7d_ago": "6318.5664215244", "buy_7d_ago": "6384.2325890439", "sell_7d_ago": "6252.9002540049", "30d_ago": "6458.012333325", "buy_30d_ago": "6525.2385746748", "sell_30d_ago": "6390.7860919753", "1y_ago": "5120.8976983611", "buy_1y_ago": "5142.392071535", "sell_1y_ago": "5099.4033251872" }, "DOT": { "name": "Polkadot", "last": "1.6675", "buy": "1.6854", "sell": "1.6495", "trading_activity": 50, "typical_hold_time": 102, "market_cap": "2801060992", "rank": 44, "volume": "283496806", "circulating_supply": "1686196768.6038630009", "all_time_high": "74.26", "tradeable": true, "24h_ago": "1.6977274004", "buy_24h_ago": "1.7161578443", "sell_24h_ago": "1.6792969565", "7d_ago": "1.7025463071", "buy_7d_ago": "1.7209396773", "sell_7d_ago": "1.6841529368", "30d_ago": "1.7021039625", "buy_30d_ago": "1.7205200909", "sell_30d_ago": "1.6836878341", "1y_ago": "6.4549520479", "buy_1y_ago": "6.4828102518", "sell_1y_ago": "6.4270938439" }, "UNI": { "name": "Uniswap", "last": "4.2114", "buy": "4.2557", "sell": "4.1670", "trading_activity": 50, "typical_hold_time": 60, "market_cap": "2661807751", "rank": 45, "volume": "262872724", "circulating_supply": "635513562.7428479195", "all_time_high": "58.23", "tradeable": true, "24h_ago": "4.2285943973", "buy_24h_ago": "4.273458835", "sell_24h_ago": "4.1837299595", "7d_ago": "4.6516497446", "buy_7d_ago": "4.700688621", "sell_7d_ago": "4.6026108682", "30d_ago": "4.4976560997", "buy_30d_ago": "4.5451701757", "sell_30d_ago": "4.4501420237", "1y_ago": "10.1178394112", "buy_1y_ago": "10.1610666268", "sell_1y_ago": "10.0746121955" }, "WLFI": { "name": "World Liberty Financial", "last": "0.0819", "buy": "0.0829", "sell": "0.0809", "trading_activity": 0, "typical_hold_time": 13, "market_cap": "2592905145", "rank": 46, "volume": "55054880", "circulating_supply": "31773491438", "all_time_high": "0.51", "tradeable": true, "24h_ago": "0.0820585944", "buy_24h_ago": "0.0830675454", "sell_24h_ago": "0.0810496435", "7d_ago": "0.0850928355", "buy_7d_ago": "0.0861323066", "sell_7d_ago": "0.0840533645", "30d_ago": "0.0850008609", "buy_30d_ago": "0.0860405532", "sell_30d_ago": "0.0839611687" }, "ASTER": { "name": "Aster", "last": "0.9599", "buy": "0.9715", "sell": "0.9483", "trading_activity": 50, "typical_hold_time": 56, "market_cap": "2482122829", "rank": 48, "volume": "96954729", "circulating_supply": "2579922243.4698934555", "all_time_high": "3.65", "tradeable": true, "24h_ago": "0.9351176759", "buy_24h_ago": "0.9465180016", "sell_24h_ago": "0.9237173501", "7d_ago": "0.9379144485", "buy_7d_ago": "0.9493000423", "sell_7d_ago": "0.9265288546", "30d_ago": "0.9227658188", "buy_30d_ago": "0.933992802", "sell_30d_ago": "0.9115388357" }, "ONDO": { "name": "Ondo", "last": "0.4814", "buy": "0.4867", "sell": "0.4760", "trading_activity": 100, "typical_hold_time": 44, "market_cap": "2341591522", "rank": 50, "volume": "257443207", "circulating_supply": "4869330647", "all_time_high": "3.36", "tradeable": true, "24h_ago": "0.5167380958", "buy_24h_ago": "0.5224260724", "sell_24h_ago": "0.5110501192", "7d_ago": "0.550831771", "buy_7d_ago": "0.5570546885", "sell_7d_ago": "0.5446088535", "30d_ago": "0.3702768849", "buy_30d_ago": "0.374362344", "sell_30d_ago": "0.3661914257", "1y_ago": "1.3319549688", "buy_1y_ago": "1.3366415164", "sell_1y_ago": "1.3272684212" }, "SKY": { "name": "Skycoin", "last": "0.0902", "buy": "0.0912", "sell": "0.0893", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "2095490046", "rank": 54, "volume": "11663207", "circulating_supply": "23242949521.1829566956", "all_time_high": "0.16", "tradeable": true, "24h_ago": "0.0914228994", "buy_24h_ago": "0.0923987297", "sell_24h_ago": "0.0904470691", "7d_ago": "0.0978243118", "buy_7d_ago": "0.0988618935", "sell_7d_ago": "0.09678673", "30d_ago": "0.1101956017", "buy_30d_ago": "0.1113530333", "sell_30d_ago": "0.10903817" }, "ICP": { "name": "Internet Computer", "last": "3.7401", "buy": "3.7796", "sell": "3.7006", "trading_activity": 67, "typical_hold_time": 75, "market_cap": "2070433149", "rank": 55, "volume": "94032608", "circulating_supply": "553022085.8101433516", "all_time_high": "889.7", "tradeable": true, "24h_ago": "3.8863966005", "buy_24h_ago": "3.9276869051", "sell_24h_ago": "3.8451062959", "7d_ago": "3.4460396935", "buy_7d_ago": "3.4829891225", "sell_7d_ago": "3.4090902644", "30d_ago": "3.3741183806", "buy_30d_ago": "3.409937941", "sell_30d_ago": "3.3382988202", "1y_ago": "7.8933088547", "buy_1y_ago": "7.9321528111", "sell_1y_ago": "7.8544648983" }, "PEPE": { "name": "Pepe", "last": "0.00000475", "buy": "0.00000480", "sell": "0.00000469", "trading_activity": 50, "typical_hold_time": 50, "market_cap": "1998530438", "rank": 56, "volume": "217182169", "circulating_supply": "420690000000000", "all_time_high": "0", "tradeable": true, "24h_ago": "0.0000047551", "buy_24h_ago": "0.0000048105", "sell_24h_ago": "0.0000046997", "7d_ago": "0.0000048902", "buy_7d_ago": "0.0000049517", "sell_7d_ago": "0.0000048286", "30d_ago": "0.0000054902", "buy_30d_ago": "0.0000055568", "sell_30d_ago": "0.0000054235", "1y_ago": "0.0000198693", "buy_1y_ago": "0.0000199582", "sell_1y_ago": "0.0000197804" }, "ETC": { "name": "Ethereum Classic", "last": "11.49", "buy": "11.62", "sell": "11.36", "trading_activity": 50, "typical_hold_time": 52, "market_cap": "1795084062", "rank": 61, "volume": "68466674", "circulating_supply": "156559601.6228963137", "all_time_high": "214.93", "tradeable": true, "24h_ago": "11.5160764669", "buy_24h_ago": "11.6433406241", "sell_24h_ago": "11.3888123096", "7d_ago": "12.1710873094", "buy_7d_ago": "12.3045769613", "sell_7d_ago": "12.0375976575", "30d_ago": "11.7881242374", "buy_30d_ago": "11.9178179173", "sell_30d_ago": "11.6584305575", "1y_ago": "27.1930234083", "buy_1y_ago": "27.3148623949", "sell_1y_ago": "27.0711844217" }, "AAVE": { "name": "Aave", "last": "115.31", "buy": "116.51", "sell": "114.10", "trading_activity": 83, "typical_hold_time": 95, "market_cap": "1740654595", "rank": 62, "volume": "237350023", "circulating_supply": "15179911.874935383", "all_time_high": "848.57", "tradeable": true, "24h_ago": "115.0553537831", "buy_24h_ago": "116.2640485742", "sell_24h_ago": "113.846658992", "7d_ago": "117.1153960223", "buy_7d_ago": "118.3394106407", "sell_7d_ago": "115.8913814038", "30d_ago": "129.7106136528", "buy_30d_ago": "131.06772228", "sell_30d_ago": "128.3535050257", "1y_ago": "388.0571086984", "buy_1y_ago": "389.6992918438", "sell_1y_ago": "386.414925553" }, "ALGO": { "name": "Algorand", "last": "0.1804", "buy": "0.1823", "sell": "0.1784", "trading_activity": 50, "typical_hold_time": 84, "market_cap": "1582422154", "rank": 63, "volume": "176195502", "circulating_supply": "8918662458.7804584503", "all_time_high": "5.14", "tradeable": true, "24h_ago": "0.1657222381", "buy_24h_ago": "0.1675229738", "sell_24h_ago": "0.1639215024", "7d_ago": "0.1541201443", "buy_7d_ago": "0.1557918194", "sell_7d_ago": "0.1524484692", "30d_ago": "0.1555190579", "buy_30d_ago": "0.1572077534", "sell_30d_ago": "0.1538303624", "1y_ago": "0.3138846887", "buy_1y_ago": "0.3152791156", "sell_1y_ago": "0.3124902618" }, "QNT": { "name": "Quant", "last": "100.23", "buy": "101.29", "sell": "99.16", "trading_activity": 100, "typical_hold_time": 74, "market_cap": "1453352363", "rank": 67, "volume": "16060414", "circulating_supply": "14544176.1640811749", "all_time_high": "581.05", "tradeable": true, "24h_ago": "100.6470858589", "buy_24h_ago": "101.7249922387", "sell_24h_ago": "99.5691794791", "7d_ago": "105.2884078921", "buy_7d_ago": "106.4175797405", "sell_7d_ago": "104.1592360437", "30d_ago": "97.7886489546", "buy_30d_ago": "98.8344780979", "sell_30d_ago": "96.7428198114", "1y_ago": "172.4545286147", "buy_1y_ago": "173.1858663263", "sell_1y_ago": "171.7231909032" }, "ATOM": { "name": "Cosmos", "last": "2.8393", "buy": "2.8695", "sell": "2.8092", "trading_activity": 50, "typical_hold_time": 29, "market_cap": "1443277164", "rank": 68, "volume": "47488470", "circulating_supply": "511317435.7159420252", "all_time_high": "60.36", "tradeable": true, "24h_ago": "2.8360588628", "buy_24h_ago": "2.8663787692", "sell_24h_ago": "2.8057389564", "7d_ago": "2.8501993097", "buy_7d_ago": "2.8805184737", "sell_7d_ago": "2.8198801458", "30d_ago": "2.67453076", "buy_30d_ago": "2.703068552", "sell_30d_ago": "2.6459929679", "1y_ago": "6.9070074632", "buy_1y_ago": "6.9367624337", "sell_1y_ago": "6.8772524926" }, "RENDER": { "name": "Render", "last": "2.7643", "buy": "2.7964", "sell": "2.7321", "trading_activity": 50, "typical_hold_time": 46, "market_cap": "1427284973", "rank": 69, "volume": "191807736", "circulating_supply": "518743261.0140742064", "all_time_high": "20.62", "tradeable": true, "24h_ago": "2.8933309396", "buy_24h_ago": "2.9271422327", "sell_24h_ago": "2.8595196465", "7d_ago": "2.5317240745", "buy_7d_ago": "2.5612654327", "sell_7d_ago": "2.5021827163", "30d_ago": "2.3695157785", "buy_30d_ago": "2.3972481821", "sell_30d_ago": "2.3417833749", "1y_ago": "6.4363474967", "buy_1y_ago": "6.4705643585", "sell_1y_ago": "6.402130635" }, "WLD": { "name": "Worldcoin", "last": "0.4122", "buy": "0.4166", "sell": "0.4079", "trading_activity": 50, "typical_hold_time": 34, "market_cap": "1370039523", "rank": 71, "volume": "257747862", "circulating_supply": "3356344892.5966200829", "all_time_high": "17.67", "tradeable": true, "24h_ago": "0.4223007495", "buy_24h_ago": "0.4267813565", "sell_24h_ago": "0.4178201425", "7d_ago": "0.3713043563", "buy_7d_ago": "0.3752328976", "sell_7d_ago": "0.3673758151", "30d_ago": "0.3425887831", "buy_30d_ago": "0.3462246254", "sell_30d_ago": "0.3389529407", "1y_ago": "1.892598259", "buy_1y_ago": "1.9013134119", "sell_1y_ago": "1.8838831062" }, "POL": { "name": "POL (ex-MATIC)", "last": "0.1273", "buy": "0.1287", "sell": "0.1258", "trading_activity": 100, "typical_hold_time": 40, "market_cap": "1351593716", "rank": 73, "volume": "63318343", "circulating_supply": "10652087295.8098392487", "all_time_high": "1.94", "tradeable": true, "24h_ago": "0.1238138764", "buy_24h_ago": "0.1252386508", "sell_24h_ago": "0.122389102", "7d_ago": "0.123555402", "buy_7d_ago": "0.1249698916", "sell_7d_ago": "0.1221409124", "30d_ago": "0.1322930685", "buy_30d_ago": "0.1338722986", "sell_30d_ago": "0.1307138385", "1y_ago": "0.3389630944", "buy_1y_ago": "0.3408017285", "sell_1y_ago": "0.3371244603" }, "KAS": { "name": "Kaspa", "last": "0.0423", "buy": "0.0427", "sell": "0.0419", "trading_activity": 50, "typical_hold_time": 67, "market_cap": "1162669715", "rank": 79, "volume": "13333814", "circulating_supply": "27416658504.5248298645", "all_time_high": "0.32", "tradeable": true, "24h_ago": "0.0437245034", "buy_24h_ago": "0.0441824354", "sell_24h_ago": "0.0432665713", "7d_ago": "0.045674484", "buy_7d_ago": "0.0461355369", "sell_7d_ago": "0.0452134312", "30d_ago": "0.0453121561", "buy_30d_ago": "0.0457703691", "sell_30d_ago": "0.044853943", "1y_ago": "0.143672251", "buy_1y_ago": "0.144465376", "sell_1y_ago": "0.1428791259" }, "JST": { "name": "JUST", "last": "0.1333", "buy": "0.1347", "sell": "0.1319", "trading_activity": 50, "typical_hold_time": 12, "market_cap": "1139061740", "rank": 80, "volume": "34519508", "circulating_supply": "8543764567.3127355576", "all_time_high": "0.25", "tradeable": true, "24h_ago": "0.1328986006", "buy_24h_ago": "0.134300644", "sell_24h_ago": "0.1314965572", "7d_ago": "0.1307106006", "buy_7d_ago": "0.1320899213", "sell_7d_ago": "0.1293312798", "30d_ago": "0.1216447304", "buy_30d_ago": "0.1229528608", "sell_30d_ago": "0.1203366", "1y_ago": "0.052690808", "buy_1y_ago": "0.0529196357", "sell_1y_ago": "0.0524619803" }, "ENA": { "name": "Ethena", "last": "0.1227", "buy": "0.1241", "sell": "0.1212", "trading_activity": 50, "typical_hold_time": 22, "market_cap": "1103461779", "rank": 81, "volume": "129385360", "circulating_supply": "9026562500", "all_time_high": "2.32", "tradeable": true, "24h_ago": "0.1217256823", "buy_24h_ago": "0.1231886086", "sell_24h_ago": "0.120262756", "7d_ago": "0.1348993856", "buy_7d_ago": "0.1365062254", "sell_7d_ago": "0.1332925458", "30d_ago": "0.145445342", "buy_30d_ago": "0.1471746214", "sell_30d_ago": "0.1437160626", "1y_ago": "0.5482700454", "buy_1y_ago": "0.5511962268", "sell_1y_ago": "0.545343864" }, "APT": { "name": "Aptos", "last": "1.3088", "buy": "1.3231", "sell": "1.2945", "trading_activity": 50, "typical_hold_time": 85, "market_cap": "1075376765", "rank": 82, "volume": "116360765", "circulating_supply": "819754325.4771699905", "all_time_high": "29.44", "tradeable": true, "24h_ago": "1.2968671239", "buy_24h_ago": "1.3111107218", "sell_24h_ago": "1.282623526", "7d_ago": "1.2816466746", "buy_7d_ago": "1.2956662805", "sell_7d_ago": "1.2676270687", "30d_ago": "1.409676338", "buy_30d_ago": "1.4250486919", "sell_30d_ago": "1.3943039841", "1y_ago": "7.5992080115", "buy_1y_ago": "7.6457498139", "sell_1y_ago": "7.552666209" }, "FIL": { "name": "Filecoin", "last": "1.3644", "buy": "1.3793", "sell": "1.3496", "trading_activity": 50, "typical_hold_time": 97, "market_cap": "1070258851", "rank": 83, "volume": "161798748", "circulating_supply": "786633044", "all_time_high": "311.97", "tradeable": true, "24h_ago": "1.345752522", "buy_24h_ago": "1.3605067089", "sell_24h_ago": "1.3309983351", "7d_ago": "1.3069006557", "buy_7d_ago": "1.321182692", "sell_7d_ago": "1.2926186194", "30d_ago": "1.3033390226", "buy_30d_ago": "1.317604544", "sell_30d_ago": "1.2890735012", "1y_ago": "4.089401798", "buy_1y_ago": "4.1073344591", "sell_1y_ago": "4.0714691369" }, "XDC": { "name": "XDC Network", "last": "0.0481", "buy": "0.0487", "sell": "0.0476", "trading_activity": 50, "typical_hold_time": 61, "market_cap": "959242640", "rank": 86, "volume": "22095155", "circulating_supply": "19946688440", "all_time_high": "0.27", "tradeable": true, "24h_ago": "0.0445137227", "buy_24h_ago": "0.0449865226", "sell_24h_ago": "0.0440409229", "7d_ago": "0.0439418624", "buy_7d_ago": "0.0443927077", "sell_7d_ago": "0.0434910172", "30d_ago": "0.0419541494", "buy_30d_ago": "0.0423789248", "sell_30d_ago": "0.0415293741", "1y_ago": "0.0940725205", "buy_1y_ago": "0.0944904595", "sell_1y_ago": "0.0936545815" }, "FLR": { "name": "Flare Network", "last": "0.0107", "buy": "0.0108", "sell": "0.0106", "trading_activity": 100, "typical_hold_time": 19, "market_cap": "925337327", "rank": 87, "volume": "5667556", "circulating_supply": "86389229996.0916137695", "all_time_high": "0.22", "tradeable": true, "24h_ago": "0.0109014628", "buy_24h_ago": "0.0110173986", "sell_24h_ago": "0.0107855271", "7d_ago": "0.0115396809", "buy_7d_ago": "0.0116614065", "sell_7d_ago": "0.0114179554", "30d_ago": "0.0104868395", "buy_30d_ago": "0.010598266", "sell_30d_ago": "0.0103754129", "1y_ago": "0.0271156187", "buy_1y_ago": "0.0272371343", "sell_1y_ago": "0.0269941031" }, "INJ": { "name": "Injective Protocol", "last": "9.0768", "buy": "9.1716", "sell": "8.9820", "trading_activity": 50, "typical_hold_time": 61, "market_cap": "917329882", "rank": 88, "volume": "447880409", "circulating_supply": "100000000", "all_time_high": "79.91", "tradeable": true, "24h_ago": "8.5570473894", "buy_24h_ago": "8.6471209694", "sell_24h_ago": "8.4669738094", "7d_ago": "6.9329257593", "buy_7d_ago": "7.005670425", "sell_7d_ago": "6.8601810935", "30d_ago": "4.8670383629", "buy_30d_ago": "4.9183972172", "sell_30d_ago": "4.8156795086", "1y_ago": "21.7126255787", "buy_1y_ago": "21.8114695244", "sell_1y_ago": "21.613781633" }, "ARB": { "name": "Arbitrum", "last": "0.1459", "buy": "0.1475", "sell": "0.1443", "trading_activity": 50, "typical_hold_time": 51, "market_cap": "910569019", "rank": 89, "volume": "71130752", "circulating_supply": "6255821492", "all_time_high": "3.57", "tradeable": true, "24h_ago": "0.147145786", "buy_24h_ago": "0.1487524995", "sell_24h_ago": "0.1455390725", "7d_ago": "0.147385751", "buy_7d_ago": "0.1489874497", "sell_7d_ago": "0.1457840524", "30d_ago": "0.1781856957", "buy_30d_ago": "0.1801103245", "sell_30d_ago": "0.1762610669", "1y_ago": "0.573661739", "buy_1y_ago": "0.5761461566", "sell_1y_ago": "0.5711773214" }, "PUMP": { "name": "Pump.fun", "last": "0.002433", "buy": "0.002461", "sell": "0.002406", "trading_activity": 50, "typical_hold_time": 12, "market_cap": "857317918", "rank": 90, "volume": "61134623", "circulating_supply": "352092257698.0231933594", "all_time_high": "0.01", "tradeable": true, "24h_ago": "0.0023891006", "buy_24h_ago": "0.0024160666", "sell_24h_ago": "0.0023621345", "7d_ago": "0.0023016182", "buy_7d_ago": "0.0023275032", "sell_7d_ago": "0.0022757332", "30d_ago": "0.0024604508", "buy_30d_ago": "0.0024881146", "sell_30d_ago": "0.0024327869" }, "JUP": { "name": "Jupiter", "last": "0.2568", "buy": "0.2596", "sell": "0.2540", "trading_activity": 50, "typical_hold_time": 35, "market_cap": "855336131", "rank": 91, "volume": "37919775", "circulating_supply": "3320312968.0799999237", "all_time_high": "3.02", "tradeable": true, "24h_ago": "0.2488274169", "buy_24h_ago": "0.2514961599", "sell_24h_ago": "0.2461586738", "7d_ago": "0.2690257468", "buy_7d_ago": "0.2718914588", "sell_7d_ago": "0.2661600348", "30d_ago": "0.2526218134", "buy_30d_ago": "0.2553212189", "sell_30d_ago": "0.2499224078", "1y_ago": "0.8630081675", "buy_1y_ago": "0.8667066447", "sell_1y_ago": "0.8593096903" }, "FET": { "name": "Artificial Superintelligence", "last": "0.3551", "buy": "0.3589", "sell": "0.3514", "trading_activity": 50, "typical_hold_time": 57, "market_cap": "783282568", "rank": 96, "volume": "269287018", "circulating_supply": "2258881093.9307284355", "all_time_high": "5.3", "tradeable": true, "24h_ago": "0.3348657241", "buy_24h_ago": "0.3384331057", "sell_24h_ago": "0.3312983426", "7d_ago": "0.2723929409", "buy_7d_ago": "0.2752936436", "sell_7d_ago": "0.2694922382", "30d_ago": "0.2755682957", "buy_30d_ago": "0.2785065431", "sell_30d_ago": "0.2726300482", "1y_ago": "1.2764405379", "buy_1y_ago": "1.2825703735", "sell_1y_ago": "1.2703107023" }, "VET": { "name": "VeChain", "last": "0.008922", "buy": "0.009017", "sell": "0.008827", "trading_activity": 50, "typical_hold_time": 97, "market_cap": "755330797", "rank": 98, "volume": "44168119", "circulating_supply": "85985041177", "all_time_high": "0.36", "tradeable": true, "24h_ago": "0.0083313586", "buy_24h_ago": "0.0084196539", "sell_24h_ago": "0.0082430633", "7d_ago": "0.0090458414", "buy_7d_ago": "0.0091405398", "sell_7d_ago": "0.008951143", "30d_ago": "0.00993557", "buy_30d_ago": "0.0100417858", "sell_30d_ago": "0.0098293542", "1y_ago": "0.0390068954", "buy_1y_ago": "0.0392261521", "sell_1y_ago": "0.0387876386" }, "PENGU": { "name": "Pudgy Penguins", "last": "0.0112", "buy": "0.0113", "sell": "0.0110", "trading_activity": 50, "typical_hold_time": 21, "market_cap": "700447485", "rank": 105, "volume": "158380372", "circulating_supply": "62860396090", "all_time_high": "0.11", "tradeable": true, "24h_ago": "0.0108717402", "buy_24h_ago": "0.0109971498", "sell_24h_ago": "0.0107463307", "7d_ago": "0.0120005823", "buy_7d_ago": "0.0121379857", "sell_7d_ago": "0.0118631789", "30d_ago": "0.0135657377", "buy_30d_ago": "0.0137212048", "sell_30d_ago": "0.0134102705", "1y_ago": "0.0167102038", "buy_1y_ago": "0.0168183003", "sell_1y_ago": "0.0166021073" }, "DASH": { "name": "Dash", "last": "54.42", "buy": "54.96", "sell": "53.87", "trading_activity": 50, "typical_hold_time": 35, "market_cap": "693001035", "rank": 107, "volume": "99424934", "circulating_supply": "12717866.3671113905", "all_time_high": "1947.32", "tradeable": true, "24h_ago": "56.1831029396", "buy_24h_ago": "56.7515785752", "sell_24h_ago": "55.614627304", "7d_ago": "61.1215709747", "buy_7d_ago": "61.7502111144", "sell_7d_ago": "60.4929308349", "30d_ago": "48.1595301285", "buy_30d_ago": "48.6530928203", "sell_30d_ago": "47.6659674368", "1y_ago": "34.701478061", "buy_1y_ago": "34.8548215673", "sell_1y_ago": "34.5481345548" }, "BONK": { "name": "Bonk", "last": "0.00000764", "buy": "0.00000773", "sell": "0.00000756", "trading_activity": 0, "typical_hold_time": 33, "market_cap": "672690197", "rank": 109, "volume": "47039601", "circulating_supply": "87994729048856.484375", "all_time_high": "0", "tradeable": true, "24h_ago": "0.0000077002", "buy_24h_ago": "0.0000077856", "sell_24h_ago": "0.0000076147", "7d_ago": "0.0000081302", "buy_7d_ago": "0.0000082193", "sell_7d_ago": "0.0000080411", "30d_ago": "0.0000087802", "buy_30d_ago": "0.0000088748", "sell_30d_ago": "0.0000086855", "1y_ago": "0.0000275491", "buy_1y_ago": "0.0000276732", "sell_1y_ago": "0.0000274249" }, "TRUMP": { "name": "Official Trump", "last": "2.7949", "buy": "2.8427", "sell": "2.7470", "trading_activity": 50, "typical_hold_time": 13, "market_cap": "662792023", "rank": 111, "volume": "139111483", "circulating_supply": "237414040.3424279988", "all_time_high": "118.59", "tradeable": true, "24h_ago": "2.6824574808", "buy_24h_ago": "2.7286080672", "sell_24h_ago": "2.6363068945", "7d_ago": "2.8053423998", "buy_7d_ago": "2.853429174", "sell_7d_ago": "2.7572556256", "30d_ago": "3.3307898141", "buy_30d_ago": "3.3878073484", "sell_30d_ago": "3.2737722798", "1y_ago": "17.8263583205", "buy_1y_ago": "18.0247759188", "sell_1y_ago": "17.6279407222" }, "VIRTUAL": { "name": "Virtuals Protocol", "last": "0.9899", "buy": "1.0012", "sell": "0.9785", "trading_activity": 100, "typical_hold_time": 13, "market_cap": "648292432", "rank": 113, "volume": "113388407", "circulating_supply": "656986027.2170838118", "all_time_high": "8.15", "tradeable": true, "24h_ago": "1.0189023931", "buy_24h_ago": "1.0306905255", "sell_24h_ago": "1.0071142607", "7d_ago": "0.9848376541", "buy_7d_ago": "0.9961264973", "sell_7d_ago": "0.9735488108", "30d_ago": "0.9717998167", "buy_30d_ago": "0.9829566613", "sell_30d_ago": "0.9606429722", "1y_ago": "3.3022725855", "buy_1y_ago": "3.3142218163", "sell_1y_ago": "3.2903233547" }, "CAKE": { "name": "PancakeSwap", "last": "1.9552", "buy": "1.9762", "sell": "1.9342", "trading_activity": 50, "typical_hold_time": 29, "market_cap": "634494609", "rank": 114, "volume": "39158805", "circulating_supply": "325481324.9783139229", "all_time_high": "56.6", "tradeable": true, "24h_ago": "1.896062454", "buy_24h_ago": "1.916564433", "sell_24h_ago": "1.875560475", "7d_ago": "1.9354441068", "buy_7d_ago": "1.9562576315", "sell_7d_ago": "1.9146305821", "30d_ago": "2.0449018994", "buy_30d_ago": "2.0668860979", "sell_30d_ago": "2.0229177008", "1y_ago": "3.9144625436", "buy_1y_ago": "3.9316611817", "sell_1y_ago": "3.8972639056" }, "LUNC": { "name": "Terra Luna Classic", "last": "0.000113", "buy": "0.000114", "sell": "0.000111", "trading_activity": 0, "typical_hold_time": 26, "market_cap": "624713782", "rank": 115, "volume": "37308604", "circulating_supply": "5538045208674.359375", "all_time_high": "157.13", "tradeable": true, "24h_ago": "0.0001129223", "buy_24h_ago": "0.0001141521", "sell_24h_ago": "0.0001116925", "7d_ago": "0.0001109171", "buy_7d_ago": "0.0001121049", "sell_7d_ago": "0.0001097293", "30d_ago": "0.0001024267", "buy_30d_ago": "0.0001035024", "sell_30d_ago": "0.0001013511", "1y_ago": "0.0000909477", "buy_1y_ago": "0.0000914508", "sell_1y_ago": "0.0000904446" }, "STX": { "name": "Stacks", "last": "0.3313", "buy": "0.3348", "sell": "0.3278", "trading_activity": 50, "typical_hold_time": 43, "market_cap": "612182668", "rank": 118, "volume": "16925575", "circulating_supply": "1847139359.0720200539", "all_time_high": "5.94", "tradeable": true, "24h_ago": "0.3306755449", "buy_24h_ago": "0.3341991605", "sell_24h_ago": "0.3271519292", "7d_ago": "0.3282322938", "buy_7d_ago": "0.3317132483", "sell_7d_ago": "0.3247513392", "30d_ago": "0.3111073423", "buy_30d_ago": "0.3144155068", "sell_30d_ago": "0.3077991778", "1y_ago": "1.2145151386", "buy_1y_ago": "1.220385144", "sell_1y_ago": "1.2086451331" }, "SEI": { "name": "Sei", "last": "0.0904", "buy": "0.0914", "sell": "0.0895", "trading_activity": 50, "typical_hold_time": 60, "market_cap": "608032852", "rank": 119, "volume": "136060209", "circulating_supply": "6733333333", "all_time_high": "1.74", "tradeable": true, "24h_ago": "0.0945933231", "buy_24h_ago": "0.0955883025", "sell_24h_ago": "0.0935983436", "7d_ago": "0.08274193", "buy_7d_ago": "0.0836087546", "sell_7d_ago": "0.0818751054", "30d_ago": "0.0805855719", "buy_30d_ago": "0.0814313527", "sell_30d_ago": "0.0797397912", "1y_ago": "0.3177550271", "buy_1y_ago": "0.319165693", "sell_1y_ago": "0.3163443611" }, "KITE": { "name": "Kite", "last": "0.2694", "buy": "0.2726", "sell": "0.2662", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "601646080", "rank": 122, "volume": "38371567", "circulating_supply": "2273255814", "all_time_high": "0.46", "tradeable": true, "24h_ago": "0.2787179578", "buy_24h_ago": "0.2819775982", "sell_24h_ago": "0.2754583174", "7d_ago": "0.2852317885", "buy_7d_ago": "0.2886212691", "sell_7d_ago": "0.2818423078", "30d_ago": "0.2009927093", "buy_30d_ago": "0.2033557091", "sell_30d_ago": "0.1986297095" }, "AERO": { "name": "Aerodrome Finance", "last": "0.5765", "buy": "0.5829", "sell": "0.5700", "trading_activity": 50, "typical_hold_time": 32, "market_cap": "543399756", "rank": 124, "volume": "18317586", "circulating_supply": "944412624.1867392063", "all_time_high": "3.63", "tradeable": true, "24h_ago": "0.5815272443", "buy_24h_ago": "0.5881300058", "sell_24h_ago": "0.5749244828", "7d_ago": "0.5814024014", "buy_7d_ago": "0.5879036759", "sell_7d_ago": "0.5749011268", "30d_ago": "0.643970689", "buy_30d_ago": "0.6512371519", "sell_30d_ago": "0.6367042262", "1y_ago": "0.8259304798", "buy_1y_ago": "0.8309960004", "sell_1y_ago": "0.8208649593" }, "TIA": { "name": "Celestia", "last": "0.5779", "buy": "0.5840", "sell": "0.5719", "trading_activity": 50, "typical_hold_time": 36, "market_cap": "532400494", "rank": 126, "volume": "62815412", "circulating_supply": "923697794.2828559875", "all_time_high": "32", "tradeable": true, "24h_ago": "0.5906062017", "buy_24h_ago": "0.5968447014", "sell_24h_ago": "0.584367702", "7d_ago": "0.5650584866", "buy_7d_ago": "0.5710004165", "sell_7d_ago": "0.5591165568", "30d_ago": "0.5104898172", "buy_30d_ago": "0.5158732852", "sell_30d_ago": "0.5051063492", "1y_ago": "3.6497314645", "buy_1y_ago": "3.6658193211", "sell_1y_ago": "3.6336436079" }, "CHZ": { "name": "Chiliz", "last": "0.0476", "buy": "0.0481", "sell": "0.0471", "trading_activity": 50, "typical_hold_time": 37, "market_cap": "486684635", "rank": 130, "volume": "71765638", "circulating_supply": "10384524652", "all_time_high": "1.13", "tradeable": true, "24h_ago": "0.0480132391", "buy_24h_ago": "0.0485224143", "sell_24h_ago": "0.0475040639", "7d_ago": "0.0527134095", "buy_7d_ago": "0.0532725804", "sell_7d_ago": "0.0521542385", "30d_ago": "0.0580028805", "buy_30d_ago": "0.0586136065", "sell_30d_ago": "0.0573921546", "1y_ago": "0.0626607932", "buy_1y_ago": "0.0629314488", "sell_1y_ago": "0.0623901375" }, "XTZ": { "name": "Tezos", "last": "0.4537", "buy": "0.4586", "sell": "0.4489", "trading_activity": 50, "typical_hold_time": 81, "market_cap": "482173329", "rank": 131, "volume": "21064553", "circulating_supply": "1086404238.8646569252", "all_time_high": "12.54", "tradeable": true, "24h_ago": "0.4313794645", "buy_24h_ago": "0.4359548943", "sell_24h_ago": "0.4268040348", "7d_ago": "0.4678306733", "buy_7d_ago": "0.47276226", "sell_7d_ago": "0.4628990866", "30d_ago": "0.516086518", "buy_30d_ago": "0.5215282372", "sell_30d_ago": "0.5106447988", "1y_ago": "0.9173483553", "buy_1y_ago": "0.9214296498", "sell_1y_ago": "0.9132670608" }, "CRV": { "name": "Curve", "last": "0.3004", "buy": "0.3037", "sell": "0.2972", "trading_activity": 50, "typical_hold_time": 61, "market_cap": "454091828", "rank": 136, "volume": "40453930", "circulating_supply": "1519346630", "all_time_high": "21.54", "tradeable": true, "24h_ago": "0.2965954365", "buy_24h_ago": "0.299763101", "sell_24h_ago": "0.293427772", "7d_ago": "0.3147826082", "buy_7d_ago": "0.318142711", "sell_7d_ago": "0.3114225055", "30d_ago": "0.3277518659", "buy_30d_ago": "0.3312389911", "sell_30d_ago": "0.3242647407", "1y_ago": "1.0985738151", "buy_1y_ago": "1.1033214492", "sell_1y_ago": "1.093826181" }, "PYTH": { "name": "Pyth Network", "last": "0.0575", "buy": "0.0581", "sell": "0.0568", "trading_activity": 50, "typical_hold_time": 37, "market_cap": "450067195", "rank": 138, "volume": "33209819", "circulating_supply": "7874981937.6450357437", "all_time_high": "1.82", "tradeable": true, "24h_ago": "0.0571966491", "buy_24h_ago": "0.0578638775", "sell_24h_ago": "0.0565294207", "7d_ago": "0.0549281294", "buy_7d_ago": "0.055569056", "sell_7d_ago": "0.0542872029", "30d_ago": "0.0658319228", "buy_30d_ago": "0.0665871", "sell_30d_ago": "0.0650767456", "1y_ago": "0.1878665044", "buy_1y_ago": "0.1887321725", "sell_1y_ago": "0.1870008363" }, "SPX": { "name": "SPX6900", "last": "0.4611", "buy": "0.4664", "sell": "0.4558", "trading_activity": 50, "typical_hold_time": 27, "market_cap": "432173427", "rank": 141, "volume": "8405667", "circulating_supply": "930993080.887001276", "all_time_high": "3.48", "tradeable": true, "24h_ago": "0.452540797", "buy_24h_ago": "0.4577953183", "sell_24h_ago": "0.4472862756", "7d_ago": "0.4823510005", "buy_7d_ago": "0.4877685746", "sell_7d_ago": "0.4769334264", "30d_ago": "0.5137786102", "buy_30d_ago": "0.5196883791", "sell_30d_ago": "0.5078688412", "1y_ago": "1.6385058667", "buy_1y_ago": "1.6478308357", "sell_1y_ago": "1.6291808977" }, "BTTC": { "name": "BitTorrent", "last": "0.0000004401", "buy": "0.0000004538", "sell": "0.0000004263", "trading_activity": 50, "typical_hold_time": 68, "market_cap": "429628852", "rank": 142, "volume": "13377517", "circulating_supply": "987037885840674.75", "all_time_high": "0", "tradeable": true, "24h_ago": "0.0000004401", "buy_24h_ago": "0.0000004538", "sell_24h_ago": "0.0000004263", "7d_ago": "0.000000455", "buy_7d_ago": "0.0000004639", "sell_7d_ago": "0.0000004462", "30d_ago": "0.0000004401", "buy_30d_ago": "0.0000004538", "sell_30d_ago": "0.0000004263", "1y_ago": "0.000001105", "buy_1y_ago": "0.0000011194", "sell_1y_ago": "0.0000010906" }, "GNO": { "name": "Gnosis", "last": "160.34", "buy": "162.20", "sell": "158.49", "trading_activity": 50, "typical_hold_time": 27, "market_cap": "421403846", "rank": 144, "volume": "2508194", "circulating_supply": "2639589", "all_time_high": "867.55", "tradeable": true, "24h_ago": "159.6705609658", "buy_24h_ago": "161.4984938761", "sell_24h_ago": "157.8426280555", "7d_ago": "160.5452961347", "buy_7d_ago": "162.2276252168", "sell_7d_ago": "158.8629670526", "30d_ago": "175.6175533524", "buy_30d_ago": "177.452491646", "sell_30d_ago": "173.7826150589", "1y_ago": "209.442236338", "buy_1y_ago": "210.454852338", "sell_1y_ago": "208.4296203379" }, "IOTA": { "name": "MIOTA", "last": "0.0920", "buy": "0.0930", "sell": "0.0909", "trading_activity": 50, "typical_hold_time": 71, "market_cap": "410030738", "rank": 145, "volume": "42210997", "circulating_supply": "4466085781", "all_time_high": "6.86", "tradeable": true, "24h_ago": "0.0877849397", "buy_24h_ago": "0.0887716493", "sell_24h_ago": "0.0867982301", "7d_ago": "0.0780776116", "buy_7d_ago": "0.0789590956", "sell_7d_ago": "0.0771961277", "30d_ago": "0.0764656552", "buy_30d_ago": "0.0773315077", "sell_30d_ago": "0.0755998028", "1y_ago": "0.2894060009", "buy_1y_ago": "0.2908714187", "sell_1y_ago": "0.287940583" }, "GRASS": { "name": "Grass", "last": "0.6632", "buy": "0.6712", "sell": "0.6553", "trading_activity": 0, "typical_hold_time": 24, "market_cap": "400209279", "rank": 147, "volume": "52469820", "circulating_supply": "609613264", "all_time_high": "6.07", "tradeable": true, "24h_ago": "0.6381681354", "buy_24h_ago": "0.6457427462", "sell_24h_ago": "0.6305935246", "7d_ago": "0.5783550837", "buy_7d_ago": "0.5848618606", "sell_7d_ago": "0.5718483068", "30d_ago": "0.4612420412", "buy_30d_ago": "0.4667859657", "sell_30d_ago": "0.4556981167", "1y_ago": "3.1761324759", "buy_1y_ago": "3.1761324759", "sell_1y_ago": "3.1761324759" }, "KAIA": { "name": "Kaia", "last": "0.0683", "buy": "0.0692", "sell": "0.0675", "trading_activity": 50, "typical_hold_time": 24, "market_cap": "399448273", "rank": 148, "volume": "12796667", "circulating_supply": "5856641747.1061983109", "all_time_high": "0.63", "tradeable": true, "24h_ago": "0.0678119662", "buy_24h_ago": "0.0686578717", "sell_24h_ago": "0.0669660608", "7d_ago": "0.0719046236", "buy_7d_ago": "0.0727938639", "sell_7d_ago": "0.0710153832", "30d_ago": "0.0635934328", "buy_30d_ago": "0.0643888981", "sell_30d_ago": "0.0627979674", "1y_ago": "0.1714556142", "buy_1y_ago": "0.1724238922", "sell_1y_ago": "0.1704873362" }, "ZRO": { "name": "LayerZero", "last": "1.5785", "buy": "1.5971", "sell": "1.5598", "trading_activity": 50, "typical_hold_time": 63, "market_cap": "398096608", "rank": 149, "volume": "29119497", "circulating_supply": "252331652.6536562145", "all_time_high": "11.64", "tradeable": true, "24h_ago": "1.6013571399", "buy_24h_ago": "1.6203823086", "sell_24h_ago": "1.5823319712", "7d_ago": "1.761476293", "buy_7d_ago": "1.7822434288", "sell_7d_ago": "1.7407091572", "30d_ago": "2.0351122596", "buy_30d_ago": "2.0590295824", "sell_30d_ago": "2.0111949369", "1y_ago": "3.8323956684", "buy_1y_ago": "3.8530825762", "sell_1y_ago": "3.8117087606" }, "DCR": { "name": "Decred", "last": "22.58", "buy": "22.84", "sell": "22.31", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "391881002", "rank": 151, "volume": "1045429", "circulating_supply": "17441921.764796", "all_time_high": "319.62", "tradeable": true, "24h_ago": "22.5362423673", "buy_24h_ago": "22.7786082063", "sell_24h_ago": "22.2938765283", "7d_ago": "22.9330856638", "buy_7d_ago": "23.2071639681", "sell_7d_ago": "22.6590073594", "30d_ago": "25.983121152", "buy_30d_ago": "26.2955413008", "sell_30d_ago": "25.6707010032", "1y_ago": "23.2275354418", "buy_1y_ago": "23.3767320084", "sell_1y_ago": "23.0783388751" }, "GRT": { "name": "The Graph", "last": "0.0359", "buy": "0.0363", "sell": "0.0355", "trading_activity": 50, "typical_hold_time": 135, "market_cap": "386318746", "rank": 154, "volume": "25771414", "circulating_supply": "10799867657.4734706879", "all_time_high": "3.67", "tradeable": true, "24h_ago": "0.0370864439", "buy_24h_ago": "0.0374909572", "sell_24h_ago": "0.0366819306", "7d_ago": "0.035622287", "buy_7d_ago": "0.0360064856", "sell_7d_ago": "0.0352380885", "30d_ago": "0.0340070262", "buy_30d_ago": "0.0343679857", "sell_30d_ago": "0.0336460667", "1y_ago": "0.1536527212", "buy_1y_ago": "0.1543748365", "sell_1y_ago": "0.1529306059" }, "MON": { "name": "Monad", "last": "0.0326", "buy": "0.0330", "sell": "0.0322", "trading_activity": 50, "typical_hold_time": 18, "market_cap": "385774010", "rank": 155, "volume": "36846001", "circulating_supply": "11825165000", "all_time_high": "0.08", "tradeable": true, "24h_ago": "0.0339404845", "buy_24h_ago": "0.0343275932", "sell_24h_ago": "0.0335533757", "7d_ago": "0.0346682961", "buy_7d_ago": "0.0350756529", "sell_7d_ago": "0.0342609394", "30d_ago": "0.0370992433", "buy_30d_ago": "0.0375267593", "sell_30d_ago": "0.0366717272" }, "CFX": { "name": "Conflux Network", "last": "0.0744", "buy": "0.0752", "sell": "0.0736", "trading_activity": 50, "typical_hold_time": 28, "market_cap": "383739155", "rank": 156, "volume": "10548699", "circulating_supply": "5189835932.1300001144", "all_time_high": "2.23", "tradeable": true, "24h_ago": "0.0732286388", "buy_24h_ago": "0.0740056361", "sell_24h_ago": "0.0724516415", "7d_ago": "0.0772375566", "buy_7d_ago": "0.0780660184", "sell_7d_ago": "0.0764090948", "30d_ago": "0.0828173276", "buy_30d_ago": "0.0836933375", "sell_30d_ago": "0.0819413178", "1y_ago": "0.1245477861", "buy_1y_ago": "0.1251477804", "sell_1y_ago": "0.1239477918" }, "JASMY": { "name": "JasmyCoin", "last": "0.007653", "buy": "0.007739", "sell": "0.007566", "trading_activity": 50, "typical_hold_time": 39, "market_cap": "378891250", "rank": 158, "volume": "11439649", "circulating_supply": "49444999677.5902709961", "all_time_high": "6.14", "tradeable": true, "24h_ago": "0.007716982", "buy_24h_ago": "0.0078045697", "sell_24h_ago": "0.0076293942", "7d_ago": "0.0074850699", "buy_7d_ago": "0.0075698615", "sell_7d_ago": "0.0074002784", "30d_ago": "0.0080383348", "buy_30d_ago": "0.0081289941", "sell_30d_ago": "0.0079476756", "1y_ago": "0.0251649651", "buy_1y_ago": "0.0252782945", "sell_1y_ago": "0.0250516356" }, "LDO": { "name": "Lido DAO", "last": "0.4467", "buy": "0.4514", "sell": "0.4420", "trading_activity": 50, "typical_hold_time": 51, "market_cap": "378784320", "rank": 159, "volume": "35262135", "circulating_supply": "849051956.2816839218", "all_time_high": "10.26", "tradeable": true, "24h_ago": "0.4554031467", "buy_24h_ago": "0.4602294994", "sell_24h_ago": "0.450576794", "7d_ago": "0.4640425774", "buy_7d_ago": "0.4689348008", "sell_7d_ago": "0.459150354", "30d_ago": "0.522619103", "buy_30d_ago": "0.52817281", "sell_30d_ago": "0.5170653959", "1y_ago": "1.4730536842", "buy_1y_ago": "1.4800084827", "sell_1y_ago": "1.4660988857" }, "FLOKI": { "name": "Floki", "last": "0.00003897", "buy": "0.00003938", "sell": "0.00003856", "trading_activity": 50, "typical_hold_time": 45, "market_cap": "375682677", "rank": 160, "volume": "22031474", "circulating_supply": "9652006874243", "all_time_high": "0", "tradeable": true, "24h_ago": "0.0000387107", "buy_24h_ago": "0.0000391197", "sell_24h_ago": "0.0000383016", "7d_ago": "0.0000396557", "buy_7d_ago": "0.0000400778", "sell_7d_ago": "0.0000392337", "30d_ago": "0.0000456358", "buy_30d_ago": "0.0000461187", "sell_30d_ago": "0.0000451529", "1y_ago": "0.0001428999", "buy_1y_ago": "0.0001435096", "sell_1y_ago": "0.0001422902" }, "OP": { "name": "Optimism", "last": "0.1686", "buy": "0.1704", "sell": "0.1667", "trading_activity": 50, "typical_hold_time": 122, "market_cap": "361501611", "rank": 163, "volume": "71356556", "circulating_supply": "2152519691", "all_time_high": "7.44", "tradeable": true, "24h_ago": "0.1660015777", "buy_24h_ago": "0.1678052327", "sell_24h_ago": "0.1641979227", "7d_ago": "0.1719382258", "buy_7d_ago": "0.1737950571", "sell_7d_ago": "0.1700813944", "30d_ago": "0.1704902308", "buy_30d_ago": "0.1723347592", "sell_30d_ago": "0.1686457024", "1y_ago": "1.0621633744", "buy_1y_ago": "1.0680313314", "sell_1y_ago": "1.0562954174" }, "JTO": { "name": "Jito", "last": "0.7576", "buy": "0.7658", "sell": "0.7495", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "360657397", "rank": 164, "volume": "85950364", "circulating_supply": "477181571", "all_time_high": "9.12", "tradeable": true, "24h_ago": "0.7466910254", "buy_24h_ago": "0.7546295991", "sell_24h_ago": "0.7387524517", "7d_ago": "0.6718197577", "buy_7d_ago": "0.6788780983", "sell_7d_ago": "0.6647614172", "30d_ago": "0.4909013644", "buy_30d_ago": "0.4960809382", "sell_30d_ago": "0.4857217905", "1y_ago": "2.6713101528", "buy_1y_ago": "2.6832926839", "sell_1y_ago": "2.6593276216" }, "XPL": { "name": "Plasma", "last": "0.1294", "buy": "0.1309", "sell": "0.1278", "trading_activity": 100, "typical_hold_time": 8, "market_cap": "339866710", "rank": 167, "volume": "126024553", "circulating_supply": "2636632667.8241000175", "all_time_high": "2.57", "tradeable": true, "24h_ago": "0.1373690414", "buy_24h_ago": "0.1390110069", "sell_24h_ago": "0.1357270759", "7d_ago": "0.1117498645", "buy_7d_ago": "0.1130929928", "sell_7d_ago": "0.1104067362", "30d_ago": "0.1282354499", "buy_30d_ago": "0.1297683883", "sell_30d_ago": "0.1267025116" }, "ENS": { "name": "Ethereum Name Service", "last": "8.3894", "buy": "8.4834", "sell": "8.2955", "trading_activity": 50, "typical_hold_time": 41, "market_cap": "336607638", "rank": 168, "volume": "44054753", "circulating_supply": "40408647.5000784248", "all_time_high": "114.59", "tradeable": true, "24h_ago": "8.1918692655", "buy_24h_ago": "8.2844132687", "sell_24h_ago": "8.0993252624", "7d_ago": "8.4812005162", "buy_7d_ago": "8.5763468396", "sell_7d_ago": "8.3860541927", "30d_ago": "8.4440954013", "buy_30d_ago": "8.5389822273", "sell_30d_ago": "8.3492085754", "1y_ago": "34.4847391661", "buy_1y_ago": "34.6371732693", "sell_1y_ago": "34.3323050628" }, "STRK": { "name": "Starknet", "last": "0.0530", "buy": "0.0537", "sell": "0.0524", "trading_activity": 50, "typical_hold_time": 95, "market_cap": "334473981", "rank": 169, "volume": "26383443", "circulating_supply": "6289850275.3489713669", "all_time_high": "6.73", "tradeable": true, "24h_ago": "0.0524479524", "buy_24h_ago": "0.0531180224", "sell_24h_ago": "0.0517778823", "7d_ago": "0.0549283035", "buy_7d_ago": "0.0556241566", "sell_7d_ago": "0.0542324503", "30d_ago": "0.0551983655", "buy_30d_ago": "0.0558980542", "sell_30d_ago": "0.0544986769", "1y_ago": "0.2196024053", "buy_1y_ago": "0.2208208465", "sell_1y_ago": "0.2183839642" }, "PENDLE": { "name": "Pendle", "last": "1.8607", "buy": "1.8807", "sell": "1.8407", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "318754154", "rank": 175, "volume": "74544573", "circulating_supply": "170648559.7901389003", "all_time_high": "11.5", "tradeable": true, "24h_ago": "1.9882463479", "buy_24h_ago": "2.009711157", "sell_24h_ago": "1.9667815388", "7d_ago": "2.4433296628", "buy_7d_ago": "2.4694208554", "sell_7d_ago": "2.4172384703", "30d_ago": "1.7510750971", "buy_30d_ago": "1.7700009534", "sell_30d_ago": "1.7321492408", "1y_ago": "6.5447438777", "buy_1y_ago": "6.5729788451", "sell_1y_ago": "6.5165089102" }, "AKT": { "name": "Akash Network", "last": "1.1038", "buy": "1.1155", "sell": "1.0921", "trading_activity": 50, "typical_hold_time": 57, "market_cap": "315899142", "rank": 177, "volume": "8910514", "circulating_supply": "292078878.4144269824", "all_time_high": "10.53", "tradeable": true, "24h_ago": "1.1348909871", "buy_24h_ago": "1.147022336", "sell_24h_ago": "1.1227596383", "7d_ago": "1.0208242103", "buy_7d_ago": "1.0316734441", "sell_7d_ago": "1.0099749764", "30d_ago": "0.7049760848", "buy_30d_ago": "0.7124858969", "sell_30d_ago": "0.6974662727", "1y_ago": "2.0662212786", "buy_1y_ago": "2.0755875267", "sell_1y_ago": "2.0568550305" }, "AXS": { "name": "Axie Infinity", "last": "1.7133", "buy": "1.7318", "sell": "1.6949", "trading_activity": 50, "typical_hold_time": 41, "market_cap": "300398659", "rank": 179, "volume": "75269353", "circulating_supply": "173384825.0013439953", "all_time_high": "222.99", "tradeable": true, "24h_ago": "1.6209074905", "buy_24h_ago": "1.638535576", "sell_24h_ago": "1.6032794051", "7d_ago": "1.5860974097", "buy_7d_ago": "1.6032807053", "sell_7d_ago": "1.5689141142", "30d_ago": "1.9455604576", "buy_30d_ago": "1.9665106476", "sell_30d_ago": "1.9246102676", "1y_ago": "4.1234607669", "buy_1y_ago": "4.1415363348", "sell_1y_ago": "4.1053851989" }, "NEO": { "name": "NEO", "last": "3.8144", "buy": "3.8552", "sell": "3.7736", "trading_activity": 50, "typical_hold_time": 71, "market_cap": "268941222", "rank": 184, "volume": "11998023", "circulating_supply": "70530000", "all_time_high": "249.2", "tradeable": true, "24h_ago": "3.830527567", "buy_24h_ago": "3.8712343426", "sell_24h_ago": "3.7898207913", "7d_ago": "3.882112199", "buy_7d_ago": "3.9238558758", "sell_7d_ago": "3.8403685222", "30d_ago": "3.8561415326", "buy_30d_ago": "3.8976778177", "sell_30d_ago": "3.8146052474", "1y_ago": "9.6004751345", "buy_1y_ago": "9.6542570034", "sell_1y_ago": "9.5466932655" }, "RAY": { "name": "Raydium", "last": "1.0016", "buy": "1.0127", "sell": "0.9905", "trading_activity": 50, "typical_hold_time": 36, "market_cap": "268066949", "rank": 185, "volume": "22460432", "circulating_supply": "268977952.3172379732", "all_time_high": "22.88", "tradeable": true, "24h_ago": "0.9923809156", "buy_24h_ago": "1.0034442685", "sell_24h_ago": "0.9813175627", "7d_ago": "1.0248979014", "buy_7d_ago": "1.0362495129", "sell_7d_ago": "1.01354629", "30d_ago": "1.0962610828", "buy_30d_ago": "1.1083712003", "sell_30d_ago": "1.0841509654", "1y_ago": "4.2705335908", "buy_1y_ago": "4.2892262585", "sell_1y_ago": "4.2518409231" }, "SYRUP": { "name": "Maple Finance", "last": "0.2251", "buy": "0.2278", "sell": "0.2225", "trading_activity": 50, "typical_hold_time": 71, "market_cap": "266958781", "rank": 187, "volume": "20054843", "circulating_supply": "1191009306.8510673046", "all_time_high": "1.01", "tradeable": true, "24h_ago": "0.2200553641", "buy_24h_ago": "0.2226436401", "sell_24h_ago": "0.217467088", "7d_ago": "0.2729547264", "buy_7d_ago": "0.2761342084", "sell_7d_ago": "0.2697752444", "30d_ago": "0.3364331253", "buy_30d_ago": "0.3403413158", "sell_30d_ago": "0.3325249349" }, "WIF": { "name": "DogWifHat", "last": "0.2662", "buy": "0.2697", "sell": "0.2628", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "265731716", "rank": 188, "volume": "52453573", "circulating_supply": "998926392", "all_time_high": "7.4", "tradeable": true, "24h_ago": "0.2618933651", "buy_24h_ago": "0.2653270315", "sell_24h_ago": "0.2584596988", "7d_ago": "0.2560545645", "buy_7d_ago": "0.2594167676", "sell_7d_ago": "0.2526923614", "30d_ago": "0.2595542875", "buy_30d_ago": "0.2629554126", "sell_30d_ago": "0.2561531624", "1y_ago": "1.5597492373", "buy_1y_ago": "1.5670677999", "sell_1y_ago": "1.5524306746" }, "TWT": { "name": "Trust Wallet Token", "last": "0.6282", "buy": "0.6351", "sell": "0.6213", "trading_activity": 50, "typical_hold_time": 23, "market_cap": "261986303", "rank": 191, "volume": "9923658", "circulating_supply": "416649900", "all_time_high": "4.05", "tradeable": true, "24h_ago": "0.6192419944", "buy_24h_ago": "0.6260588991", "sell_24h_ago": "0.6124250897", "7d_ago": "0.617462678", "buy_7d_ago": "0.6241595911", "sell_7d_ago": "0.6107657649", "30d_ago": "0.5990071812", "buy_30d_ago": "0.6054005532", "sell_30d_ago": "0.5926138092", "1y_ago": "1.2803866585", "buy_1y_ago": "1.2861460203", "sell_1y_ago": "1.2746272967" }, "THETA": { "name": "Theta Token", "last": "0.2620", "buy": "0.2655", "sell": "0.2586", "trading_activity": 50, "typical_hold_time": 81, "market_cap": "261590710", "rank": 192, "volume": "12680857", "circulating_supply": "1000000000", "all_time_high": "20.3", "tradeable": true, "24h_ago": "0.259099919", "buy_24h_ago": "0.2625044114", "sell_24h_ago": "0.2556954265", "7d_ago": "0.2658755624", "buy_7d_ago": "0.2693398227", "sell_7d_ago": "0.2624113022", "30d_ago": "0.2791427453", "buy_30d_ago": "0.2827477596", "sell_30d_ago": "0.275537731", "1y_ago": "1.2145151386", "buy_1y_ago": "1.220385144", "sell_1y_ago": "1.2086451331" }, "SAND": { "name": "SAND", "last": "0.0979", "buy": "0.0989", "sell": "0.0969", "trading_activity": 50, "typical_hold_time": 81, "market_cap": "259620321", "rank": 194, "volume": "24624739", "circulating_supply": "2667289212.2233223915", "all_time_high": "11.66", "tradeable": true, "24h_ago": "0.0954453927", "buy_24h_ago": "0.0964493397", "sell_24h_ago": "0.0944414458", "7d_ago": "0.0961023223", "buy_7d_ago": "0.0971182676", "sell_7d_ago": "0.0950863769", "30d_ago": "0.1029100643", "buy_30d_ago": "0.1040511706", "sell_30d_ago": "0.101768958", "1y_ago": "0.4343295919", "buy_1y_ago": "0.4362293879", "sell_1y_ago": "0.4324297958" }, "COMP": { "name": "Compound", "last": "25.65", "buy": "25.93", "sell": "25.37", "trading_activity": 100, "typical_hold_time": 191, "market_cap": "246790812", "rank": 197, "volume": "16316937", "circulating_supply": "9668189.2783608865", "all_time_high": "1089.82", "tradeable": true, "24h_ago": "24.6663220276", "buy_24h_ago": "24.9379186498", "sell_24h_ago": "24.3947254053", "7d_ago": "27.5760139091", "buy_7d_ago": "27.8695832917", "sell_7d_ago": "27.2824445264", "30d_ago": "33.6643019662", "buy_30d_ago": "34.0286924344", "sell_30d_ago": "33.299911498", "1y_ago": "64.1779680882", "buy_1y_ago": "64.4549911817", "sell_1y_ago": "63.9009449947" }, "BAT": { "name": "Basic Attention Token", "last": "0.1648", "buy": "0.1666", "sell": "0.1630", "trading_activity": 50, "typical_hold_time": 143, "market_cap": "245073835", "rank": 198, "volume": "55120797", "circulating_supply": "1495724656.9526057243", "all_time_high": "2.67", "tradeable": true, "24h_ago": "0.1529429254", "buy_24h_ago": "0.1546800187", "sell_24h_ago": "0.1512058322", "7d_ago": "0.1340572617", "buy_7d_ago": "0.135520455", "sell_7d_ago": "0.1325940684", "30d_ago": "0.1366301864", "buy_30d_ago": "0.1381222741", "sell_30d_ago": "0.1351380987", "1y_ago": "0.2064441197", "buy_1y_ago": "0.2073877383", "sell_1y_ago": "0.205500501" }, "XCN": { "name": "Onyxcoin", "last": "0.006255", "buy": "0.006333", "sell": "0.006178", "trading_activity": 0, "typical_hold_time": 16, "market_cap": "240983965", "rank": 200, "volume": "7004759", "circulating_supply": "38256545065.3259277344", "all_time_high": "0.26", "tradeable": true, "24h_ago": "0.0062404232", "buy_24h_ago": "0.0063163607", "sell_24h_ago": "0.0061644857", "7d_ago": "0.0065674203", "buy_7d_ago": "0.0066424696", "sell_7d_ago": "0.0064923709", "30d_ago": "0.007602908", "buy_30d_ago": "0.0076954488", "sell_30d_ago": "0.0075103672", "1y_ago": "0.02663732", "buy_1y_ago": "0.0268045973", "sell_1y_ago": "0.0264700428" }, "TRAC": { "name": "OriginTrail", "last": "0.5208", "buy": "0.5260", "sell": "0.5156", "trading_activity": 50, "typical_hold_time": 189, "market_cap": "231526995", "rank": 202, "volume": "6021449", "circulating_supply": "447274118", "all_time_high": "4.71", "tradeable": true, "24h_ago": "0.5433943345", "buy_24h_ago": "0.5488948327", "sell_24h_ago": "0.5378938364", "7d_ago": "0.5932941214", "buy_7d_ago": "0.6003571455", "sell_7d_ago": "0.5862310974", "30d_ago": "0.4355723975", "buy_30d_ago": "0.4410290512", "sell_30d_ago": "0.4301157439", "1y_ago": "0.6642288241", "buy_1y_ago": "0.6680965576", "sell_1y_ago": "0.6603610906" }, "MANA": { "name": "Decentraland", "last": "0.1205", "buy": "0.1218", "sell": "0.1191", "trading_activity": 50, "typical_hold_time": 86, "market_cap": "230791380", "rank": 203, "volume": "19255803", "circulating_supply": "1935124304.4557714462", "all_time_high": "8.14", "tradeable": true, "24h_ago": "0.1172558519", "buy_24h_ago": "0.1185503751", "sell_24h_ago": "0.1159613287", "7d_ago": "0.117221276", "buy_7d_ago": "0.1185095208", "sell_7d_ago": "0.1159330313", "30d_ago": "0.126556128", "buy_30d_ago": "0.1279433626", "sell_30d_ago": "0.1251688934", "1y_ago": "0.4306918029", "buy_1y_ago": "0.432653741", "sell_1y_ago": "0.4287298649" }, "EIGEN": { "name": "EigenLayer", "last": "0.3077", "buy": "0.3113", "sell": "0.3041", "trading_activity": 50, "typical_hold_time": 59, "market_cap": "230316021", "rank": 204, "volume": "31031113", "circulating_supply": "741228566.6979553699", "all_time_high": "8.87", "tradeable": true, "24h_ago": "0.3132171502", "buy_24h_ago": "0.3168716219", "sell_24h_ago": "0.3095626786", "7d_ago": "0.2708116982", "buy_7d_ago": "0.2740057382", "sell_7d_ago": "0.2676176581", "30d_ago": "0.2558404789", "buy_30d_ago": "0.2588292181", "sell_30d_ago": "0.2528517397", "1y_ago": "2.3494341614", "buy_1y_ago": "2.3638256965", "sell_1y_ago": "2.3350426262" }, "FARTCOIN": { "name": "Fartcoin", "last": "0.2228", "buy": "0.2254", "sell": "0.2203", "trading_activity": 50, "typical_hold_time": 8, "market_cap": "222188859", "rank": 210, "volume": "38116889", "circulating_supply": "999975574.1402590275", "all_time_high": "4", "tradeable": true, "24h_ago": "0.2298312656", "buy_24h_ago": "0.2324278453", "sell_24h_ago": "0.2272346859", "7d_ago": "0.2410359672", "buy_7d_ago": "0.2438133699", "sell_7d_ago": "0.2382585646", "30d_ago": "0.2808843204", "buy_30d_ago": "0.2840321932", "sell_30d_ago": "0.2777364476", "1y_ago": "1.6948154871", "buy_1y_ago": "1.7040086526", "sell_1y_ago": "1.6856223215" }, "CFG": { "name": "Centrifuge", "last": "0.3686", "buy": "0.3730", "sell": "0.3642", "trading_activity": 50, "typical_hold_time": 57, "market_cap": "216236900", "rank": 214, "volume": "19681419", "circulating_supply": "577156141", "all_time_high": "0.62", "tradeable": true, "24h_ago": "0.3813789837", "buy_24h_ago": "0.3861976312", "sell_24h_ago": "0.3765603363", "7d_ago": "0.3757943483", "buy_7d_ago": "0.3801162517", "sell_7d_ago": "0.3714724448", "30d_ago": "0.2922181018", "buy_30d_ago": "0.2956290465", "sell_30d_ago": "0.2888071572", "1y_ago": "0.3086987194", "buy_1y_ago": "0.3107666403", "sell_1y_ago": "0.3066307986" }, "AR": { "name": "Arweave", "last": "3.2321", "buy": "3.2726", "sell": "3.1916", "trading_activity": 50, "typical_hold_time": 51, "market_cap": "215525200", "rank": 215, "volume": "57282577", "circulating_supply": "65652466", "all_time_high": "120.63", "tradeable": true, "24h_ago": "3.3172965157", "buy_24h_ago": "3.3589273554", "sell_24h_ago": "3.275665676", "7d_ago": "2.8130854508", "buy_7d_ago": "2.8493317608", "sell_7d_ago": "2.7768391407", "30d_ago": "2.6235263989", "buy_30d_ago": "2.657828906", "sell_30d_ago": "2.5892238918", "1y_ago": "10.5635919011", "buy_1y_ago": "10.6286208214", "sell_1y_ago": "10.4985629808" }, "IP": { "name": "Story", "last": "0.6047", "buy": "0.6115", "sell": "0.5980", "trading_activity": 50, "typical_hold_time": 18, "market_cap": "213888958", "rank": 216, "volume": "23685327", "circulating_supply": "354969328.0600000024", "all_time_high": "22.41", "tradeable": true, "24h_ago": "0.616047133", "buy_24h_ago": "0.6230224244", "sell_24h_ago": "0.6090718416", "7d_ago": "0.6563380243", "buy_7d_ago": "0.6638146335", "sell_7d_ago": "0.6488614152", "30d_ago": "0.68960522", "buy_30d_ago": "0.697425825", "sell_30d_ago": "0.6817846149", "1y_ago": "6.1787613441", "buy_1y_ago": "6.2129711621", "sell_1y_ago": "6.144551526" }, "S": { "name": "Sonic", "last": "0.0558", "buy": "0.0565", "sell": "0.0552", "trading_activity": 50, "typical_hold_time": 32, "market_cap": "211121304", "rank": 217, "volume": "21109462", "circulating_supply": "3784775845", "all_time_high": "1.66", "tradeable": true, "24h_ago": "0.0567200388", "buy_24h_ago": "0.057381898", "sell_24h_ago": "0.0560581795", "7d_ago": "0.0620128227", "buy_7d_ago": "0.0627332676", "sell_7d_ago": "0.0612923777", "30d_ago": "0.0607174075", "buy_30d_ago": "0.0614171017", "sell_30d_ago": "0.0600177132", "1y_ago": "0.6392999929", "buy_1y_ago": "0.6426991542", "sell_1y_ago": "0.6359008316" }, "DYDX": { "name": "dYdX", "last": "0.2535", "buy": "0.2562", "sell": "0.2508", "trading_activity": 50, "typical_hold_time": 73, "market_cap": "210888025", "rank": 218, "volume": "16024357", "circulating_supply": "839623345.857029438", "all_time_high": "6.83", "tradeable": true, "24h_ago": "0.2474970151", "buy_24h_ago": "0.2501130728", "sell_24h_ago": "0.2448809575", "7d_ago": "0.2011869071", "buy_7d_ago": "0.2032948621", "sell_7d_ago": "0.1990789521", "30d_ago": "0.2254890019", "buy_30d_ago": "0.2278805491", "sell_30d_ago": "0.2230974547", "1y_ago": "0.9079040849", "buy_1y_ago": "0.9117909413", "sell_1y_ago": "0.9040172284" }, "GALA": { "name": "Gala", "last": "0.004344", "buy": "0.004396", "sell": "0.004292", "trading_activity": 50, "typical_hold_time": 57, "market_cap": "209607114", "rank": 220, "volume": "27665930", "circulating_supply": "48266058805.1377563477", "all_time_high": "1.15", "tradeable": true, "24h_ago": "0.0043648415", "buy_24h_ago": "0.0044174115", "sell_24h_ago": "0.0043122715", "7d_ago": "0.0043563847", "buy_7d_ago": "0.0044086678", "sell_7d_ago": "0.0043041015", "30d_ago": "0.0045823738", "buy_30d_ago": "0.0046370628", "sell_30d_ago": "0.0045276848", "1y_ago": "0.0269762838", "buy_1y_ago": "0.0270972151", "sell_1y_ago": "0.0268553526" }, "RUNE": { "name": "THORChain", "last": "0.5887", "buy": "0.5955", "sell": "0.5819", "trading_activity": 50, "typical_hold_time": 52, "market_cap": "205325094", "rank": 224, "volume": "12081983", "circulating_supply": "350133272", "all_time_high": "26.78", "tradeable": true, "24h_ago": "0.5971075364", "buy_24h_ago": "0.6040423961", "sell_24h_ago": "0.5901726767", "7d_ago": "0.6011922689", "buy_7d_ago": "0.6081409603", "sell_7d_ago": "0.5942435774", "30d_ago": "0.6988953157", "buy_30d_ago": "0.7068693889", "sell_30d_ago": "0.6909212424", "1y_ago": "2.7409762288", "buy_1y_ago": "2.7532510683", "sell_1y_ago": "2.7287013894" }, "CVX": { "name": "Convex Finance", "last": "2.2117", "buy": "2.2360", "sell": "2.1874", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "198112384", "rank": 226, "volume": "9881198", "circulating_supply": "90360893.8653789163", "all_time_high": "82.71", "tradeable": true, "24h_ago": "2.1251254706", "buy_24h_ago": "2.148019933", "sell_24h_ago": "2.1022310081", "7d_ago": "2.2714696022", "buy_7d_ago": "2.296476347", "sell_7d_ago": "2.2464628573", "30d_ago": "2.4177893806", "buy_30d_ago": "2.4443543458", "sell_30d_ago": "2.3912244154", "1y_ago": "4.8874751231", "buy_1y_ago": "4.911078563", "sell_1y_ago": "4.8638716833" }, "IMX": { "name": "Immutable X", "last": "0.2305", "buy": "0.2330", "sell": "0.2280", "trading_activity": 0, "typical_hold_time": 51, "market_cap": "195254606", "rank": 229, "volume": "15988481", "circulating_supply": "842444578.3296283484", "all_time_high": "13.27", "tradeable": true, "24h_ago": "0.2232673343", "buy_24h_ago": "0.2256691103", "sell_24h_ago": "0.2208655584", "7d_ago": "0.2281984803", "buy_7d_ago": "0.2306399362", "sell_7d_ago": "0.2257570245", "30d_ago": "0.2316341928", "buy_30d_ago": "0.2341151465", "sell_30d_ago": "0.2291532392", "1y_ago": "0.8894067936", "buy_1y_ago": "0.893912687", "sell_1y_ago": "0.8849009002" }, "APE": { "name": "ApeCoin", "last": "0.1945", "buy": "0.1966", "sell": "0.1925", "trading_activity": 50, "typical_hold_time": 39, "market_cap": "194446672", "rank": 230, "volume": "67173244", "circulating_supply": "1000000000", "all_time_high": "37.62", "tradeable": true, "24h_ago": "0.1842134315", "buy_24h_ago": "0.1862611559", "sell_24h_ago": "0.1821657072", "7d_ago": "0.1861085186", "buy_7d_ago": "0.1881126005", "sell_7d_ago": "0.1841044367", "30d_ago": "0.2207913116", "buy_30d_ago": "0.2232293572", "sell_30d_ago": "0.218353266", "1y_ago": "1.0532739611", "buy_1y_ago": "1.0577707718", "sell_1y_ago": "1.0487771505" }, "ZK": { "name": "ZKSync", "last": "0.0202", "buy": "0.0204", "sell": "0.0199", "trading_activity": 50, "typical_hold_time": 4, "market_cap": "194336993", "rank": 231, "volume": "35016214", "circulating_supply": "9703425807", "all_time_high": "0.49", "tradeable": true, "24h_ago": "0.0189467014", "buy_24h_ago": "0.0191705261", "sell_24h_ago": "0.0187228767", "7d_ago": "0.0200138963", "buy_7d_ago": "0.0202488942", "sell_7d_ago": "0.0197788983", "30d_ago": "0.0216243736", "buy_30d_ago": "0.0218780758", "sell_30d_ago": "0.0213706714", "1y_ago": "0.087701869", "buy_1y_ago": "0.0882349639", "sell_1y_ago": "0.0871687742" }, "SFP": { "name": "SafePal", "last": "0.3885", "buy": "0.3927", "sell": "0.3844", "trading_activity": 50, "typical_hold_time": 12, "market_cap": "193602808", "rank": 232, "volume": "2037840", "circulating_supply": "500000000", "all_time_high": "5.42", "tradeable": true, "24h_ago": "0.37432395", "buy_24h_ago": "0.3783732859", "sell_24h_ago": "0.3702746141", "7d_ago": "0.3858969705", "buy_7d_ago": "0.3901223815", "sell_7d_ago": "0.3816715596", "30d_ago": "0.4571134651", "buy_30d_ago": "0.4621512063", "sell_30d_ago": "0.4520757239", "1y_ago": "0.8165641218", "buy_1y_ago": "0.8200677252", "sell_1y_ago": "0.8130605184" }, "XEC": { "name": "eCash", "last": "0.00000965", "buy": "0.00000975", "sell": "0.00000954", "trading_activity": 50, "typical_hold_time": 19, "market_cap": "192551133", "rank": 234, "volume": "3852793", "circulating_supply": "20035179672580", "all_time_high": "0", "tradeable": true, "24h_ago": "0.0000095103", "buy_24h_ago": "0.0000096211", "sell_24h_ago": "0.0000093994", "7d_ago": "0.0000098252", "buy_7d_ago": "0.0000099337", "sell_7d_ago": "0.0000097167", "30d_ago": "0.0000097803", "buy_30d_ago": "0.0000098934", "sell_30d_ago": "0.0000096671", "1y_ago": "0.0000326239", "buy_1y_ago": "0.0000327762", "sell_1y_ago": "0.0000324716" }, "WAL": { "name": "Walrus", "last": "0.0823", "buy": "0.0833", "sell": "0.0813", "trading_activity": 50, "typical_hold_time": 110, "market_cap": "191671865", "rank": 235, "volume": "11044888", "circulating_supply": "2349583333", "all_time_high": "1.17", "tradeable": true, "24h_ago": "0.0845791172", "buy_24h_ago": "0.0855717818", "sell_24h_ago": "0.0835864527", "7d_ago": "0.0863269291", "buy_7d_ago": "0.0873274537", "sell_7d_ago": "0.0853264046", "30d_ago": "0.0987400994", "buy_30d_ago": "0.0998780523", "sell_30d_ago": "0.0976021465", "1y_ago": "0.8417742495", "buy_1y_ago": "0.8464176675", "sell_1y_ago": "0.8371308314" }, "GLM": { "name": "Golem", "last": "0.1868", "buy": "0.1888", "sell": "0.1848", "trading_activity": 50, "typical_hold_time": 33, "market_cap": "187333778", "rank": 237, "volume": "7433888", "circulating_supply": "1000000000", "all_time_high": "1.7", "tradeable": true, "24h_ago": "0.1831813067", "buy_24h_ago": "0.185164402", "sell_24h_ago": "0.1811982114", "7d_ago": "0.1872309166", "buy_7d_ago": "0.1892466588", "sell_7d_ago": "0.1852151745", "30d_ago": "0.1951157154", "buy_30d_ago": "0.197216562", "sell_30d_ago": "0.1930148687", "1y_ago": "0.3798352407", "buy_1y_ago": "0.3815063827", "sell_1y_ago": "0.3781640986" }, "A": { "name": "Vaulta", "last": "0.1084", "buy": "0.1097", "sell": "0.1071", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "177985995", "rank": 247, "volume": "11724206", "circulating_supply": "1644558769.6596000195", "all_time_high": "1.21", "tradeable": true, "24h_ago": "0.1058029782", "buy_24h_ago": "0.1070836816", "sell_24h_ago": "0.1045222748", "7d_ago": "0.107821459", "buy_7d_ago": "0.1091198431", "sell_7d_ago": "0.1065230749", "30d_ago": "0.1265564395", "buy_30d_ago": "0.1280702276", "sell_30d_ago": "0.1250426515", "1y_ago": "1.1269749939", "buy_1y_ago": "1.1269749939", "sell_1y_ago": "1.1269749939" }, "1INCH": { "name": "1inch", "last": "0.1216", "buy": "0.1229", "sell": "0.1202", "trading_activity": 50, "typical_hold_time": 37, "market_cap": "169985296", "rank": 254, "volume": "10863172", "circulating_supply": "1405573965.7275032997", "all_time_high": "11.52", "tradeable": true, "24h_ago": "0.1196302861", "buy_24h_ago": "0.1209496067", "sell_24h_ago": "0.1183109655", "7d_ago": "0.1243071462", "buy_7d_ago": "0.1257391648", "sell_7d_ago": "0.1228751276", "30d_ago": "0.1300540697", "buy_30d_ago": "0.1314777113", "sell_30d_ago": "0.1286304281", "1y_ago": "0.3488725435", "buy_1y_ago": "0.3504137731", "sell_1y_ago": "0.347331314" }, "ATH": { "name": "Aethir", "last": "0.008256", "buy": "0.008350", "sell": "0.008162", "trading_activity": 50, "typical_hold_time": 56, "market_cap": "166379133", "rank": 255, "volume": "17690428", "circulating_supply": "20128764593", "all_time_high": "0.18", "tradeable": true, "24h_ago": "0.0084578832", "buy_24h_ago": "0.0085543617", "sell_24h_ago": "0.0083614048", "7d_ago": "0.0083127755", "buy_7d_ago": "0.0084065305", "sell_7d_ago": "0.0082190204", "30d_ago": "0.0081970768", "buy_30d_ago": "0.0082903976", "sell_30d_ago": "0.0081037559", "1y_ago": "0.0833668701", "buy_1y_ago": "0.083831", "sell_1y_ago": "0.0829027402" }, "NXPC": { "name": "Nexpace", "last": "0.5751", "buy": "0.5818", "sell": "0.5685", "trading_activity": 50, "typical_hold_time": 20, "market_cap": "157439641", "rank": 263, "volume": "17104977", "circulating_supply": "281303204.3429133296", "all_time_high": "5.88", "tradeable": true, "24h_ago": "0.5399349744", "buy_24h_ago": "0.5462962854", "sell_24h_ago": "0.5335736633", "7d_ago": "0.4876848966", "buy_7d_ago": "0.4933806072", "sell_7d_ago": "0.481989186", "30d_ago": "0.4164661016", "buy_30d_ago": "0.4212873565", "sell_30d_ago": "0.4116448467" }, "SAHARA": { "name": "Sahara AI", "last": "0.0460", "buy": "0.0465", "sell": "0.0454", "trading_activity": 50, "typical_hold_time": 2, "market_cap": "157176908", "rank": 264, "volume": "58196463", "circulating_supply": "3406979167", "all_time_high": "0.24", "tradeable": true, "24h_ago": "0.0466577934", "buy_24h_ago": "0.0471987586", "sell_24h_ago": "0.0461168282", "7d_ago": "0.0485649794", "buy_7d_ago": "0.0491252177", "sell_7d_ago": "0.048004741", "30d_ago": "0.0312227377", "buy_30d_ago": "0.0315859426", "sell_30d_ago": "0.0308595327" }, "KAITO": { "name": "KAITO", "last": "0.6372", "buy": "0.6446", "sell": "0.6297", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "152845975", "rank": 268, "volume": "10508626", "circulating_supply": "241388889", "all_time_high": "4.58", "tradeable": true, "24h_ago": "0.635755912", "buy_24h_ago": "0.6432735597", "sell_24h_ago": "0.6282382642", "7d_ago": "0.7102718729", "buy_7d_ago": "0.7185733054", "sell_7d_ago": "0.7019704404", "30d_ago": "0.6561147121", "buy_30d_ago": "0.6638105249", "sell_30d_ago": "0.6484188994" }, "EGLD": { "name": "MultiversX", "last": "5.0115", "buy": "5.0704", "sell": "4.9525", "trading_activity": 50, "typical_hold_time": 65, "market_cap": "150394269", "rank": 270, "volume": "8383524", "circulating_supply": "30036794", "all_time_high": "754.62", "tradeable": true, "24h_ago": "4.9933673773", "buy_24h_ago": "5.0525041788", "sell_24h_ago": "4.9342305757", "7d_ago": "5.3665432268", "buy_7d_ago": "5.429323699", "sell_7d_ago": "5.3037627546", "30d_ago": "5.7157036788", "buy_30d_ago": "5.7821916064", "sell_30d_ago": "5.6492157512", "1y_ago": "25.0958203525", "buy_1y_ago": "25.2316571836", "sell_1y_ago": "24.9599835213" }, "RSR": { "name": "Reserve Rights", "last": "0.002371", "buy": "0.002396", "sell": "0.002346", "trading_activity": 100, "typical_hold_time": 49, "market_cap": "147812914", "rank": 274, "volume": "12388981", "circulating_supply": "62553174091", "all_time_high": "0.15", "tradeable": true, "24h_ago": "0.0023667601", "buy_24h_ago": "0.0023921822", "sell_24h_ago": "0.002341338", "7d_ago": "0.0022946128", "buy_7d_ago": "0.0023191567", "sell_7d_ago": "0.002270069", "30d_ago": "0.0023611143", "buy_30d_ago": "0.0023863934", "sell_30d_ago": "0.0023358352", "1y_ago": "0.0116311426", "buy_1y_ago": "0.0116814958", "sell_1y_ago": "0.0115807894" }, "LPT": { "name": "Livepeer", "last": "2.9352", "buy": "2.9664", "sell": "2.9041", "trading_activity": 50, "typical_hold_time": 60, "market_cap": "145147254", "rank": 275, "volume": "13547584", "circulating_supply": "49688954.549999997", "all_time_high": "134.43", "tradeable": true, "24h_ago": "2.9924921387", "buy_24h_ago": "3.024445936", "sell_24h_ago": "2.9605383415", "7d_ago": "2.941394231", "buy_7d_ago": "2.9726610443", "sell_7d_ago": "2.9101274177", "30d_ago": "2.9291806515", "buy_30d_ago": "2.9603690026", "sell_30d_ago": "2.8979923005", "1y_ago": "11.7072711816", "buy_1y_ago": "11.7654455684", "sell_1y_ago": "11.6490967947" }, "ZEN": { "name": "Horizen", "last": "8.0036", "buy": "8.0865", "sell": "7.9207", "trading_activity": 50, "typical_hold_time": 38, "market_cap": "144125733", "rank": 276, "volume": "14932144", "circulating_supply": "18101332.8727868497", "all_time_high": "211.52", "tradeable": true, "24h_ago": "8.0367646252", "buy_24h_ago": "8.1212736192", "sell_24h_ago": "7.9522556311", "7d_ago": "8.2138535885", "buy_7d_ago": "8.2990130005", "sell_7d_ago": "8.1286941765", "30d_ago": "8.0935268765", "buy_30d_ago": "8.1776197546", "sell_30d_ago": "8.0094339984", "1y_ago": "14.9259209109", "buy_1y_ago": "15.0006321724", "sell_1y_ago": "14.8512096494" }, "SNX": { "name": "Synthetix Network Token", "last": "0.4150", "buy": "0.4200", "sell": "0.4100", "trading_activity": 50, "typical_hold_time": 35, "market_cap": "143155547", "rank": 277, "volume": "16088733", "circulating_supply": "344516234.4572882056", "all_time_high": "36.79", "tradeable": true, "24h_ago": "0.4281037277", "buy_24h_ago": "0.4332734038", "sell_24h_ago": "0.4229340516", "7d_ago": "0.4145934286", "buy_7d_ago": "0.4196030854", "sell_7d_ago": "0.4095837718", "30d_ago": "0.4372495456", "buy_30d_ago": "0.4425002409", "sell_30d_ago": "0.4319988503", "1y_ago": "1.1107900986", "buy_1y_ago": "1.116224884", "sell_1y_ago": "1.1053553133" }, "AWE": { "name": "AWE Network", "last": "0.0727", "buy": "0.0736", "sell": "0.0719", "trading_activity": 50, "typical_hold_time": 1, "market_cap": "141323316", "rank": 282, "volume": "2354940", "circulating_supply": "1942420283.0270671844", "all_time_high": "0.37", "tradeable": true, "24h_ago": "0.0751953959", "buy_24h_ago": "0.0760929906", "sell_24h_ago": "0.0742978012", "7d_ago": "0.0664958115", "buy_7d_ago": "0.0673023959", "sell_7d_ago": "0.065689227", "30d_ago": "0.0839076748", "buy_30d_ago": "0.0849084393", "sell_30d_ago": "0.0829069102", "1y_ago": "0.0894124422", "buy_1y_ago": "0.0899158117", "sell_1y_ago": "0.0889090728" }, "GAS": { "name": "Gas", "last": "2.0393", "buy": "2.0619", "sell": "2.0168", "trading_activity": 50, "typical_hold_time": 14, "market_cap": "132343751", "rank": 292, "volume": "1418758", "circulating_supply": "65093580.544272691", "all_time_high": "115.49", "tradeable": true, "24h_ago": "1.9966267014", "buy_24h_ago": "2.0181790374", "sell_24h_ago": "1.9750743654", "7d_ago": "2.1262519397", "buy_7d_ago": "2.1490482299", "sell_7d_ago": "2.1034556494", "30d_ago": "2.247782306", "buy_30d_ago": "2.2718782151", "sell_30d_ago": "2.223686397", "1y_ago": "4.8108326975", "buy_1y_ago": "4.8317923906", "sell_1y_ago": "4.7898730043" }, "COW": { "name": "CoW Protocol", "last": "0.2240", "buy": "0.2266", "sell": "0.2214", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "129568189", "rank": 293, "volume": "8513464", "circulating_supply": "579057406.5810201168", "all_time_high": "2.97", "tradeable": true, "24h_ago": "0.2189379784", "buy_24h_ago": "0.2215134645", "sell_24h_ago": "0.2163624923", "7d_ago": "0.2237093815", "buy_7d_ago": "0.2263278911", "sell_7d_ago": "0.2210908719", "30d_ago": "0.2603178451", "buy_30d_ago": "0.2633576634", "sell_30d_ago": "0.2572780267", "1y_ago": "0.6663152336", "buy_1y_ago": "0.6699321732", "sell_1y_ago": "0.6626982941" }, "QTUM": { "name": "Qtum", "last": "1.2171", "buy": "1.2304", "sell": "1.2037", "trading_activity": 50, "typical_hold_time": 25, "market_cap": "127907212", "rank": 294, "volume": "9310690", "circulating_supply": "106034833", "all_time_high": "127.5", "tradeable": true, "24h_ago": "1.2046832251", "buy_24h_ago": "1.2179639978", "sell_24h_ago": "1.1914024524", "7d_ago": "1.2493777008", "buy_7d_ago": "1.2630619898", "sell_7d_ago": "1.2356934118", "30d_ago": "1.2207876833", "buy_30d_ago": "1.2341939597", "sell_30d_ago": "1.2073814069", "1y_ago": "3.222446208", "buy_1y_ago": "3.236741237", "sell_1y_ago": "3.208151179" }, "BERA": { "name": "Berachain", "last": "0.4833", "buy": "0.4888", "sell": "0.4778", "trading_activity": 50, "typical_hold_time": 38, "market_cap": "126287182", "rank": 299, "volume": "30920036", "circulating_supply": "262172913.1334890127", "all_time_high": "23.67", "tradeable": true, "24h_ago": "0.4748220993", "buy_24h_ago": "0.4808121707", "sell_24h_ago": "0.4688320278", "7d_ago": "0.5085915981", "buy_7d_ago": "0.5147171165", "sell_7d_ago": "0.5024660797", "30d_ago": "0.5090906207", "buy_30d_ago": "0.5148790706", "sell_30d_ago": "0.5033021707", "1y_ago": "3.7625774646", "buy_1y_ago": "3.7866340154", "sell_1y_ago": "3.7385209138" }, "LINEA": { "name": "Linea", "last": "0.004201", "buy": "0.004250", "sell": "0.004152", "trading_activity": 50, "typical_hold_time": 48, "market_cap": "125159965", "rank": 300, "volume": "13614664", "circulating_supply": "30024162995.3735160828", "all_time_high": "0.07", "tradeable": true, "24h_ago": "0.0041383784", "buy_24h_ago": "0.0041869921", "sell_24h_ago": "0.0040897646", "7d_ago": "0.0043233544", "buy_7d_ago": "0.0043733054", "sell_7d_ago": "0.0042734033", "30d_ago": "0.0050286595", "buy_30d_ago": "0.0050874257", "sell_30d_ago": "0.0049698932" }, "ARKM": { "name": "Arkham", "last": "0.1959", "buy": "0.1980", "sell": "0.1937", "trading_activity": 50, "typical_hold_time": 44, "market_cap": "124436383", "rank": 301, "volume": "29364376", "circulating_supply": "640836360", "all_time_high": "5.98", "tradeable": true, "24h_ago": "0.2036440686", "buy_24h_ago": "0.2059107195", "sell_24h_ago": "0.2013774177", "7d_ago": "0.1745600994", "buy_7d_ago": "0.1764884581", "sell_7d_ago": "0.1726317406", "30d_ago": "0.1588770724", "buy_30d_ago": "0.1606007205", "sell_30d_ago": "0.1571534242", "1y_ago": "0.9343027059", "buy_1y_ago": "0.9389969735", "sell_1y_ago": "0.9296084383" }, "MELANIA": { "name": "Melania Meme", "last": "0.1307", "buy": "0.1329", "sell": "0.1284", "trading_activity": 50, "typical_hold_time": 28, "market_cap": "124294037", "rank": 303, "volume": "6988263", "circulating_supply": "952496375.9118410349", "all_time_high": "21.03", "tradeable": true, "24h_ago": "0.1271568618", "buy_24h_ago": "0.1294262532", "sell_24h_ago": "0.1248874704", "7d_ago": "0.1311412338", "buy_7d_ago": "0.1334375332", "sell_7d_ago": "0.1288449344", "30d_ago": "0.1467418729", "buy_30d_ago": "0.1493177766", "sell_30d_ago": "0.1441659692", "1y_ago": "0.5101044803", "buy_1y_ago": "0.5163347224", "sell_1y_ago": "0.5038742382" }, "ZRX": { "name": "0x", "last": "0.1469", "buy": "0.1485", "sell": "0.1453", "trading_activity": 50, "typical_hold_time": 34, "market_cap": "122979315", "rank": 306, "volume": "9672040", "circulating_supply": "848396562.9068360329", "all_time_high": "3.34", "tradeable": true, "24h_ago": "0.1400224832", "buy_24h_ago": "0.1415547946", "sell_24h_ago": "0.1384901718", "7d_ago": "0.1454215494", "buy_7d_ago": "0.1470028326", "sell_7d_ago": "0.1438402662", "30d_ago": "0.1546795492", "buy_30d_ago": "0.156359504", "sell_30d_ago": "0.1529995945", "1y_ago": "0.3710886037", "buy_1y_ago": "0.3728004561", "sell_1y_ago": "0.3693767514" }, "BEAMX": { "name": "Beam", "last": "0.002371", "buy": "0.002396", "sell": "0.002346", "trading_activity": 0, "typical_hold_time": 97, "market_cap": "120744195", "rank": 310, "volume": "5086197", "circulating_supply": "51300184687", "all_time_high": "0.07", "tradeable": true, "24h_ago": "0.0023353405", "buy_24h_ago": "0.0023611305", "sell_24h_ago": "0.0023095505", "7d_ago": "0.0025604881", "buy_7d_ago": "0.0025884968", "sell_7d_ago": "0.0025324794", "30d_ago": "0.0026801244", "buy_30d_ago": "0.0027087201", "sell_30d_ago": "0.0026515288", "1y_ago": "0.0108292346", "buy_1y_ago": "0.0108824109", "sell_1y_ago": "0.0107760583" }, "RVN": { "name": "Ravencoin", "last": "0.007319", "buy": "0.007402", "sell": "0.007236", "trading_activity": 50, "typical_hold_time": 88, "market_cap": "118299611", "rank": 316, "volume": "7324610", "circulating_supply": "16263450665.6505298615", "all_time_high": "0.36", "tradeable": true, "24h_ago": "0.007116392", "buy_24h_ago": "0.0071977048", "sell_24h_ago": "0.0070350792", "7d_ago": "0.0074850699", "buy_7d_ago": "0.0075698615", "sell_7d_ago": "0.0074002784", "30d_ago": "0.0082062326", "buy_30d_ago": "0.008298644", "sell_30d_ago": "0.0081138213", "1y_ago": "0.0173623655", "buy_1y_ago": "0.0174429555", "sell_1y_ago": "0.0172817756" }, "FORM": { "name": "Four", "last": "0.3343", "buy": "0.3383", "sell": "0.3302", "trading_activity": 50, "typical_hold_time": 82, "market_cap": "117990263", "rank": 317, "volume": "4587403", "circulating_supply": "381867255.1399999857", "all_time_high": "6.42", "tradeable": true, "24h_ago": "0.3104625135", "buy_24h_ago": "0.3141874724", "sell_24h_ago": "0.3067375547", "7d_ago": "0.3095037146", "buy_7d_ago": "0.3131696844", "sell_7d_ago": "0.3058377448", "30d_ago": "0.3439886923", "buy_30d_ago": "0.3479830793", "sell_30d_ago": "0.3399943053", "1y_ago": "4.5856440249", "buy_1y_ago": "4.616334585", "sell_1y_ago": "4.5549534648" }, "AIOZ": { "name": "AIOZ Network", "last": "0.0935", "buy": "0.0946", "sell": "0.0924", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "116437412", "rank": 321, "volume": "4398916", "circulating_supply": "1244656772.6489200592", "all_time_high": "3.48", "tradeable": true, "24h_ago": "0.0933284281", "buy_24h_ago": "0.094493773", "sell_24h_ago": "0.0921630832", "7d_ago": "0.0918054436", "buy_7d_ago": "0.0928453302", "sell_7d_ago": "0.090765557", "30d_ago": "0.0815305828", "buy_30d_ago": "0.0825685495", "sell_30d_ago": "0.080492616", "1y_ago": "0.5975540989", "buy_1y_ago": "0.6010404206", "sell_1y_ago": "0.5940677773" }, "KSM": { "name": "Kusama", "last": "6.3599", "buy": "6.4328", "sell": "6.2870", "trading_activity": 50, "typical_hold_time": 47, "market_cap": "115555998", "rank": 326, "volume": "8506331", "circulating_supply": "18285316.8775444217", "all_time_high": "798.49", "tradeable": true, "24h_ago": "6.264387773", "buy_24h_ago": "6.3367999244", "sell_24h_ago": "6.1919756217", "7d_ago": "6.7274520433", "buy_7d_ago": "6.8043743494", "sell_7d_ago": "6.6505297372", "30d_ago": "6.6251675897", "buy_30d_ago": "6.7011218201", "sell_30d_ago": "6.5492133593", "1y_ago": "26.3105864698", "buy_1y_ago": "26.4287228729", "sell_1y_ago": "26.1924500666" }, "YFI": { "name": "yearn.finance", "last": "3192.42", "buy": "3226.22", "sell": "3158.62", "trading_activity": 50, "typical_hold_time": 88, "market_cap": "113607134", "rank": 329, "volume": "7548549", "circulating_supply": "35715.9480824785", "all_time_high": "115848", "tradeable": true, "24h_ago": "3138.457271791", "buy_24h_ago": "3172.6339062353", "sell_24h_ago": "3104.2806373467", "7d_ago": "3388.2566318607", "buy_7d_ago": "3424.8684247668", "sell_7d_ago": "3351.6448389546", "30d_ago": "3744.2075118053", "buy_30d_ago": "3784.5787135382", "sell_30d_ago": "3703.8363100725", "1y_ago": "8260.0839311707", "buy_1y_ago": "8297.064349853", "sell_1y_ago": "8223.1035124885" }, "ENJ": { "name": "Enjin Coin", "last": "0.0551", "buy": "0.0557", "sell": "0.0545", "trading_activity": 50, "typical_hold_time": 60, "market_cap": "108669181", "rank": 338, "volume": "11383843", "circulating_supply": "1970354247.8870298862", "all_time_high": "6.71", "tradeable": true, "24h_ago": "0.0535995641", "buy_24h_ago": "0.0541803414", "sell_24h_ago": "0.0530187869", "7d_ago": "0.0578177239", "buy_7d_ago": "0.0584325606", "sell_7d_ago": "0.0572028871", "30d_ago": "0.0776614434", "buy_30d_ago": "0.0784907785", "sell_30d_ago": "0.0768321084", "1y_ago": "0.1197485667", "buy_1y_ago": "0.1203284211", "sell_1y_ago": "0.1191687122" }, "ORCA": { "name": "Orca", "last": "1.7828", "buy": "1.8020", "sell": "1.7637", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "108193232", "rank": 340, "volume": "23877467", "circulating_supply": "60798787.6482200027", "all_time_high": "27.99", "tradeable": true, "24h_ago": "1.817845816", "buy_24h_ago": "1.8375308496", "sell_24h_ago": "1.7981607825", "7d_ago": "1.9508770949", "buy_7d_ago": "1.9718509879", "sell_7d_ago": "1.9299032019", "30d_ago": "2.2030086996", "buy_30d_ago": "2.2266385792", "sell_30d_ago": "2.17937882", "1y_ago": "4.7241371395", "buy_1y_ago": "4.7447330735", "sell_1y_ago": "4.7035412056" }, "TFUEL": { "name": "Theta Fuel", "last": "0.0143", "buy": "0.0145", "sell": "0.0141", "trading_activity": 50, "typical_hold_time": 63, "market_cap": "104808638", "rank": 348, "volume": "2165152", "circulating_supply": "7347752826", "all_time_high": "0.88", "tradeable": true, "24h_ago": "0.0139780037", "buy_24h_ago": "0.0141413685", "sell_24h_ago": "0.0138146389", "7d_ago": "0.0148790181", "buy_7d_ago": "0.0150546762", "sell_7d_ago": "0.01470336", "30d_ago": "0.0158809305", "buy_30d_ago": "0.0160742092", "sell_30d_ago": "0.0156876518", "1y_ago": "0.0550750639", "buy_1y_ago": "0.0553448563", "sell_1y_ago": "0.0548052716" }, "VELO": { "name": "Velo", "last": "0.005973", "buy": "0.006048", "sell": "0.005899", "trading_activity": 50, "typical_hold_time": 52, "market_cap": "104581709", "rank": 351, "volume": "9096730", "circulating_supply": "17563876115", "all_time_high": "2.99", "tradeable": true, "24h_ago": "0.005876289", "buy_24h_ago": "0.0059525369", "sell_24h_ago": "0.0058000411", "7d_ago": "0.0051144339", "buy_7d_ago": "0.0051755349", "sell_7d_ago": "0.0050533329", "30d_ago": "0.0047838175", "buy_30d_ago": "0.0048432075", "sell_30d_ago": "0.0047244275", "1y_ago": "0.0199851639", "buy_1y_ago": "0.0200901806", "sell_1y_ago": "0.0198801472" }, "TURBO": { "name": "Turbo", "last": "0.001509", "buy": "0.001527", "sell": "0.001491", "trading_activity": 50, "typical_hold_time": 15, "market_cap": "104266341", "rank": 354, "volume": "16238403", "circulating_supply": "69000000000", "all_time_high": "0.02", "tradeable": true, "24h_ago": "0.0015217448", "buy_24h_ago": "0.001539861", "sell_24h_ago": "0.0015036285", "7d_ago": "0.0015145489", "buy_7d_ago": "0.0015325018", "sell_7d_ago": "0.001496596", "30d_ago": "0.0016139559", "buy_30d_ago": "0.0016330682", "sell_30d_ago": "0.0015948437", "1y_ago": "0.0070998631", "buy_1y_ago": "0.0071381644", "sell_1y_ago": "0.0070615617" }, "ARCSOL": { "name": "AI Rig Complex", "last": "0.1037", "buy": "0.1049", "sell": "0.1025", "trading_activity": 50, "typical_hold_time": 9, "market_cap": "103666278", "rank": 358, "volume": "12026458", "circulating_supply": "999982967.82754004", "all_time_high": "0.99", "tradeable": true, "24h_ago": "0.0969544083", "buy_24h_ago": "0.0981121138", "sell_24h_ago": "0.0957967028", "7d_ago": "0.0898492766", "buy_7d_ago": "0.0909687807", "sell_7d_ago": "0.0887297725", "30d_ago": "0.1061424815", "buy_30d_ago": "0.1074314948", "sell_30d_ago": "0.1048534683", "1y_ago": "0.0698662496", "buy_1y_ago": "0.0704799385", "sell_1y_ago": "0.0692525607" }, "ZIL": { "name": "Zilliqa", "last": "0.005317", "buy": "0.005379", "sell": "0.005255", "trading_activity": 50, "typical_hold_time": 37, "market_cap": "102644773", "rank": 361, "volume": "13666261", "circulating_supply": "19513551525", "all_time_high": "0.33", "tradeable": true, "24h_ago": "0.0052447811", "buy_24h_ago": "0.0053065455", "sell_24h_ago": "0.0051830167", "7d_ago": "0.0053805712", "buy_7d_ago": "0.0054434998", "sell_7d_ago": "0.0053176425", "30d_ago": "0.0055757849", "buy_30d_ago": "0.0056408128", "sell_30d_ago": "0.005510757", "1y_ago": "0.0182493812", "buy_1y_ago": "0.0183446453", "sell_1y_ago": "0.0181541171" }, "PLUME": { "name": "Plume", "last": "0.0176", "buy": "0.0178", "sell": "0.0174", "trading_activity": 50, "typical_hold_time": 20, "market_cap": "101865912", "rank": 362, "volume": "23773194", "circulating_supply": "5757677709", "all_time_high": "0.39", "tradeable": true, "24h_ago": "0.0174313367", "buy_24h_ago": "0.0176328961", "sell_24h_ago": "0.0172297772", "7d_ago": "0.0178525326", "buy_7d_ago": "0.0180597733", "sell_7d_ago": "0.017645292", "30d_ago": "0.0171814037", "buy_30d_ago": "0.01742185", "sell_30d_ago": "0.0169409573" }, "DEEP": { "name": "DeepBook", "last": "0.0406", "buy": "0.0411", "sell": "0.0402", "trading_activity": 50, "typical_hold_time": 23, "market_cap": "101499602", "rank": 364, "volume": "8012602", "circulating_supply": "2500000000", "all_time_high": "0.55", "tradeable": true, "24h_ago": "0.0407703895", "buy_24h_ago": "0.0412297567", "sell_24h_ago": "0.0403110223", "7d_ago": "0.0430322093", "buy_7d_ago": "0.043521463", "sell_7d_ago": "0.0425429556", "30d_ago": "0.0401004884", "buy_30d_ago": "0.0405549564", "sell_30d_ago": "0.0396460204", "1y_ago": "0.2405377237", "buy_1y_ago": "0.2421859146", "sell_1y_ago": "0.2388895329" }, "MINA": { "name": "Mina Protocol", "last": "0.0779", "buy": "0.0788", "sell": "0.0770", "trading_activity": 50, "typical_hold_time": 72, "market_cap": "100391762", "rank": 368, "volume": "3444479", "circulating_supply": "1288203938.8400390148", "all_time_high": "11.71", "tradeable": true, "24h_ago": "0.0784268801", "buy_24h_ago": "0.0793158525", "sell_24h_ago": "0.0775379076", "7d_ago": "0.0779373144", "buy_7d_ago": "0.0788173408", "sell_7d_ago": "0.0770572879", "30d_ago": "0.0827619424", "buy_30d_ago": "0.0836933375", "sell_30d_ago": "0.0818305474", "1y_ago": "0.3527428819", "buy_1y_ago": "0.3543003505", "sell_1y_ago": "0.3511854133" }, "SUPER": { "name": "SuperVerse", "last": "0.1570", "buy": "0.1587", "sell": "0.1553", "trading_activity": 50, "typical_hold_time": 51, "market_cap": "99779173", "rank": 369, "volume": "8235135", "circulating_supply": "640164549", "all_time_high": "6.23", "tradeable": true, "24h_ago": "0.1544087611", "buy_24h_ago": "0.1560913338", "sell_24h_ago": "0.1527261883", "7d_ago": "0.1511738469", "buy_7d_ago": "0.1528149089", "sell_7d_ago": "0.149532785", "30d_ago": "0.1693708926", "buy_30d_ago": "0.1712037668", "sell_30d_ago": "0.1675380184", "1y_ago": "1.1014338946", "buy_1y_ago": "1.1064539914", "sell_1y_ago": "1.0964137977" }, "ROSE": { "name": "Oasis Network", "last": "0.0128", "buy": "0.0130", "sell": "0.0127", "trading_activity": 50, "typical_hold_time": 38, "market_cap": "98142941", "rank": 376, "volume": "5071204", "circulating_supply": "7667318966", "all_time_high": "0.83", "tradeable": true, "24h_ago": "0.0128848674", "buy_24h_ago": "0.0130264314", "sell_24h_ago": "0.0127433033", "7d_ago": "0.0131181852", "buy_7d_ago": "0.013268532", "sell_7d_ago": "0.0129678384", "30d_ago": "0.0138309189", "buy_30d_ago": "0.0139818743", "sell_30d_ago": "0.0136799635", "1y_ago": "0.0484156692", "buy_1y_ago": "0.0486859426", "sell_1y_ago": "0.0481453958" }, "ORDI": { "name": "Ordinals", "last": "4.6793", "buy": "4.7291", "sell": "4.6295", "trading_activity": 50, "typical_hold_time": 27, "market_cap": "97905380", "rank": 379, "volume": "27391514", "circulating_supply": "21000000", "all_time_high": "146.81", "tradeable": true, "24h_ago": "4.783673559", "buy_24h_ago": "4.8349086052", "sell_24h_ago": "4.7324385127", "7d_ago": "5.3736248572", "buy_7d_ago": "5.4307412768", "sell_7d_ago": "5.3165084376", "30d_ago": "6.1523116016", "buy_30d_ago": "6.2176231497", "sell_30d_ago": "6.0870000536", "1y_ago": "14.9247985255", "buy_1y_ago": "14.9881951285", "sell_1y_ago": "14.8614019224" }, "W": { "name": "Wormhole", "last": "0.0163", "buy": "0.0166", "sell": "0.0161", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "97330606", "rank": 380, "volume": "19657544", "circulating_supply": "5949689424", "all_time_high": "2.54", "tradeable": true, "24h_ago": "0.0162725826", "buy_24h_ago": "0.0165123722", "sell_24h_ago": "0.016032793", "7d_ago": "0.0166262636", "buy_7d_ago": "0.0168691795", "sell_7d_ago": "0.0163833477", "30d_ago": "0.0177002968", "buy_30d_ago": "0.0179544869", "sell_30d_ago": "0.0174461068", "1y_ago": "0.139719506", "buy_1y_ago": "0.1403831597", "sell_1y_ago": "0.1390558523" }, "DUSK": { "name": "Dusk Network", "last": "0.1642", "buy": "0.1660", "sell": "0.1623", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "96883616", "rank": 381, "volume": "10174080", "circulating_supply": "586371637.3287670612", "all_time_high": "1.5", "tradeable": true, "24h_ago": "0.1699829771", "buy_24h_ago": "0.1718980485", "sell_24h_ago": "0.1680679058", "7d_ago": "0.184144322", "buy_7d_ago": "0.1861279935", "sell_7d_ago": "0.1821606505", "30d_ago": "0.1781324967", "buy_30d_ago": "0.1801103245", "sell_30d_ago": "0.176154669", "1y_ago": "0.1121627042", "buy_1y_ago": "0.1127107265", "sell_1y_ago": "0.1116146819" }, "RIF": { "name": "RSK Infrastructure Framework", "last": "0.0939", "buy": "0.0949", "sell": "0.0929", "trading_activity": 50, "typical_hold_time": 12, "market_cap": "95008186", "rank": 388, "volume": "5768665", "circulating_supply": "1000000000", "all_time_high": "0.6", "tradeable": true, "24h_ago": "0.1029579264", "buy_24h_ago": "0.1041549755", "sell_24h_ago": "0.1017608773", "7d_ago": "0.0641879233", "buy_7d_ago": "0.0649250718", "sell_7d_ago": "0.0634507748", "30d_ago": "0.0758367547", "buy_30d_ago": "0.0767660115", "sell_30d_ago": "0.0749074978", "1y_ago": "0.0815096307", "buy_1y_ago": "0.0819290373", "sell_1y_ago": "0.0810902241" }, "GMX": { "name": "GMX", "last": "8.9733", "buy": "9.0733", "sell": "8.8733", "trading_activity": 50, "typical_hold_time": 34, "market_cap": "92861075", "rank": 390, "volume": "5792790", "circulating_supply": "10409214.7673477195", "all_time_high": "135.18", "tradeable": true, "24h_ago": "8.750559551", "buy_24h_ago": "8.8489388731", "sell_24h_ago": "8.652180229", "7d_ago": "9.4423275751", "buy_7d_ago": "9.5544756504", "sell_7d_ago": "9.3301794998", "30d_ago": "10.20705621", "buy_30d_ago": "10.3202930947", "sell_30d_ago": "10.0938193253", "1y_ago": "23.9419399531", "buy_1y_ago": "24.0501378143", "sell_1y_ago": "23.833742092" }, "BRETT": { "name": "Brett (Based)", "last": "0.009361", "buy": "0.009473", "sell": "0.009249", "trading_activity": 50, "typical_hold_time": 126, "market_cap": "92705851", "rank": 392, "volume": "19151071", "circulating_supply": "9909606531.2585220337", "all_time_high": "0.36", "tradeable": true, "24h_ago": "0.0092778362", "buy_24h_ago": "0.0093903084", "sell_24h_ago": "0.0091653639", "7d_ago": "0.0097284581", "buy_7d_ago": "0.0098433115", "sell_7d_ago": "0.0096136048", "30d_ago": "0.0100987104", "buy_30d_ago": "0.0102199458", "sell_30d_ago": "0.0099774749", "1y_ago": "0.089311687", "buy_1y_ago": "0.0898067049", "sell_1y_ago": "0.0888166691" }, "BIO": { "name": "Bio Protocol", "last": "0.0430", "buy": "0.0436", "sell": "0.0425", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "92674634", "rank": 393, "volume": "32337008", "circulating_supply": "2145029070.25", "all_time_high": "1.43", "tradeable": true, "24h_ago": "0.041274126", "buy_24h_ago": "0.0418163166", "sell_24h_ago": "0.0407319353", "7d_ago": "0.0463699997", "buy_7d_ago": "0.0469683604", "sell_7d_ago": "0.0457716389", "30d_ago": "0.0634535202", "buy_30d_ago": "0.0642473864", "sell_30d_ago": "0.062659654", "1y_ago": "0.1123008426", "buy_1y_ago": "0.1130995748", "sell_1y_ago": "0.1115021104" }, "HOT": { "name": "HoloToken", "last": "0.000526", "buy": "0.000532", "sell": "0.000520", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "92085341", "rank": 397, "volume": "4497380", "circulating_supply": "177619433541.1412963867", "all_time_high": "0.04", "tradeable": true, "24h_ago": "0.0005188895", "buy_24h_ago": "0.0005250049", "sell_24h_ago": "0.0005127741", "7d_ago": "0.0005380546", "buy_7d_ago": "0.000544348", "sell_7d_ago": "0.0005317613", "30d_ago": "0.0006023557", "buy_30d_ago": "0.0006093256", "sell_30d_ago": "0.0005953858", "1y_ago": "0.0015930349", "buy_1y_ago": "0.001601266", "sell_1y_ago": "0.0015848037" }, "SPK": { "name": "Spark", "last": "0.0335", "buy": "0.0339", "sell": "0.0331", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "91543667", "rank": 401, "volume": "14902764", "circulating_supply": "2733928819.9019422531", "all_time_high": "0.28", "tradeable": true, "24h_ago": "0.0338587972", "buy_24h_ago": "0.0342469947", "sell_24h_ago": "0.0334705996", "7d_ago": "0.0386351609", "buy_7d_ago": "0.0390759683", "sell_7d_ago": "0.0381943535", "30d_ago": "0.0502336447", "buy_30d_ago": "0.050825559", "sell_30d_ago": "0.0496417304" }, "ASTR": { "name": "Astar", "last": "0.0104", "buy": "0.0106", "sell": "0.0103", "trading_activity": 50, "typical_hold_time": 29, "market_cap": "90317221", "rank": 403, "volume": "3572151", "circulating_supply": "8701974563", "all_time_high": "0.58", "tradeable": true, "24h_ago": "0.0101514484", "buy_24h_ago": "0.010261669", "sell_24h_ago": "0.0100412279", "7d_ago": "0.0106628491", "buy_7d_ago": "0.0107792615", "sell_7d_ago": "0.0105464368", "30d_ago": "0.0114362528", "buy_30d_ago": "0.0115643787", "sell_30d_ago": "0.0113081269", "1y_ago": "0.0424944991", "buy_1y_ago": "0.0427326662", "sell_1y_ago": "0.042256332" }, "AMP": { "name": "AMP", "last": "0.001029", "buy": "0.001041", "sell": "0.001017", "trading_activity": 50, "typical_hold_time": 52, "market_cap": "89326466", "rank": 408, "volume": "3797874", "circulating_supply": "86781193103.1802215576", "all_time_high": "0.16", "tradeable": true, "24h_ago": "0.0010356781", "buy_24h_ago": "0.0010471961", "sell_24h_ago": "0.00102416", "7d_ago": "0.0011273191", "buy_7d_ago": "0.0011397361", "sell_7d_ago": "0.0011149021", "30d_ago": "0.0012459711", "buy_30d_ago": "0.0012596367", "sell_30d_ago": "0.0012323056", "1y_ago": "0.0065911936", "buy_1y_ago": "0.0066211756", "sell_1y_ago": "0.0065612116" }, "AXL": { "name": "Axelar", "last": "0.0758", "buy": "0.0767", "sell": "0.0750", "trading_activity": 50, "typical_hold_time": 98, "market_cap": "89219429", "rank": 409, "volume": "19659443", "circulating_supply": "1177994319.5913739204", "all_time_high": "4.07", "tradeable": true, "24h_ago": "0.0717225942", "buy_24h_ago": "0.0725415361", "sell_24h_ago": "0.0709036522", "7d_ago": "0.079901511", "buy_7d_ago": "0.0808019478", "sell_7d_ago": "0.0790010741", "30d_ago": "0.0862598842", "buy_30d_ago": "0.0872276862", "sell_30d_ago": "0.0852920821", "1y_ago": "0.5029897077", "buy_1y_ago": "0.5052550005", "sell_1y_ago": "0.500724415" }, "CKB": { "name": "Nervos Network", "last": "0.001817", "buy": "0.001837", "sell": "0.001797", "trading_activity": 50, "typical_hold_time": 60, "market_cap": "88360664", "rank": 413, "volume": "3998839", "circulating_supply": "48858844283.2137069702", "all_time_high": "0.06", "tradeable": true, "24h_ago": "0.0017689601", "buy_24h_ago": "0.001788131", "sell_24h_ago": "0.0017497893", "7d_ago": "0.001927027", "buy_7d_ago": "0.0019477564", "sell_7d_ago": "0.0019062976", "30d_ago": "0.0020784847", "buy_30d_ago": "0.0021008164", "sell_30d_ago": "0.0020561529", "1y_ago": "0.0072111563", "buy_1y_ago": "0.0072561373", "sell_1y_ago": "0.0071661753" }, "TOSHI": { "name": "Toshi", "last": "0.000210", "buy": "0.000213", "sell": "0.000208", "trading_activity": 100, "typical_hold_time": 13, "market_cap": "87535778", "rank": 417, "volume": "10414103", "circulating_supply": "420690000000", "all_time_high": "0", "tradeable": true, "24h_ago": "0.0002094945", "buy_24h_ago": "0.0002119546", "sell_24h_ago": "0.0002070343", "7d_ago": "0.0002231248", "buy_7d_ago": "0.0002257545", "sell_7d_ago": "0.0002204952", "30d_ago": "0.0002589147", "buy_30d_ago": "0.0002618643", "sell_30d_ago": "0.000255965", "1y_ago": "0.0009378966", "buy_1y_ago": "0.0009438219", "sell_1y_ago": "0.0009319714" }, "POLYX": { "name": "Polymesh", "last": "0.0682", "buy": "0.0690", "sell": "0.0674", "trading_activity": 50, "typical_hold_time": 27, "market_cap": "87510390", "rank": 418, "volume": "2100634", "circulating_supply": "1281258152.4011011124", "all_time_high": "1.15", "tradeable": true, "24h_ago": "0.0682307815", "buy_24h_ago": "0.0690132585", "sell_24h_ago": "0.0674483045", "7d_ago": "0.0748507147", "buy_7d_ago": "0.0756986655", "sell_7d_ago": "0.074002764", "30d_ago": "0.0663915968", "buy_30d_ago": "0.0671525962", "sell_30d_ago": "0.0656305975", "1y_ago": "0.224732627", "buy_1y_ago": "0.2258878539", "sell_1y_ago": "0.2235774002" }, "RONIN": { "name": "Ronin", "last": "0.1121", "buy": "0.1133", "sell": "0.1109", "trading_activity": 50, "typical_hold_time": 74, "market_cap": "85641265", "rank": 426, "volume": "5097206", "circulating_supply": "772401679.4337812662", "all_time_high": "6.81", "tradeable": true, "24h_ago": "0.1106221358", "buy_24h_ago": "0.1119171983", "sell_24h_ago": "0.1093270733", "7d_ago": "0.1262004704", "buy_7d_ago": "0.127582017", "sell_7d_ago": "0.1248189237", "30d_ago": "0.1332721719", "buy_30d_ago": "0.134729307", "sell_30d_ago": "0.1318150369", "1y_ago": "0.9977762435", "buy_1y_ago": "1.002736836", "sell_1y_ago": "0.9928156511" }, "KAVA": { "name": "Kava", "last": "0.0786", "buy": "0.0794", "sell": "0.0778", "trading_activity": 50, "typical_hold_time": 74, "market_cap": "84195509", "rank": 432, "volume": "4675922", "circulating_supply": "1082847018", "all_time_high": "12.51", "tradeable": true, "24h_ago": "0.0766664211", "buy_24h_ago": "0.0774811388", "sell_24h_ago": "0.0758517033", "7d_ago": "0.0817178828", "buy_7d_ago": "0.0825880921", "sell_7d_ago": "0.0808476735", "30d_ago": "0.0800892262", "buy_30d_ago": "0.0809648206", "sell_30d_ago": "0.0792136319", "1y_ago": "0.6306331095", "buy_1y_ago": "0.6333565665", "sell_1y_ago": "0.6279096526" }, "NMR": { "name": "Numeraire", "last": "11.80", "buy": "11.92", "sell": "11.67", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "83380347", "rank": 434, "volume": "8696181", "circulating_supply": "7038200.9072623774", "all_time_high": "119.8", "tradeable": true, "24h_ago": "11.6278145289", "buy_24h_ago": "11.7562457491", "sell_24h_ago": "11.4993833088", "7d_ago": "11.5748857236", "buy_7d_ago": "11.7091942017", "sell_7d_ago": "11.4405772455", "30d_ago": "12.2358603119", "buy_30d_ago": "12.3702143266", "sell_30d_ago": "12.1015062971", "1y_ago": "12.6560359437", "buy_1y_ago": "12.7168795959", "sell_1y_ago": "12.5951922915" }, "DGB": { "name": "DigiByte", "last": "0.004560", "buy": "0.004621", "sell": "0.004499", "trading_activity": 50, "typical_hold_time": 109, "market_cap": "83041602", "rank": 435, "volume": "3025077", "circulating_supply": "18300082200.2054290771", "all_time_high": "0.23", "tradeable": true, "24h_ago": "0.0046860868", "buy_24h_ago": "0.0047420174", "sell_24h_ago": "0.0046301563", "7d_ago": "0.0049877298", "buy_7d_ago": "0.0050465743", "sell_7d_ago": "0.0049288853", "30d_ago": "0.005337926", "buy_30d_ago": "0.0054004772", "sell_30d_ago": "0.0052753749", "1y_ago": "0.0142506144", "buy_1y_ago": "0.0143181485", "sell_1y_ago": "0.0141830803" }, "BLUR": { "name": "Blur", "last": "0.0295", "buy": "0.0299", "sell": "0.0292", "trading_activity": 50, "typical_hold_time": 21, "market_cap": "82759806", "rank": 436, "volume": "8509547", "circulating_supply": "2809831798.6586751938", "all_time_high": "7.2", "tradeable": true, "24h_ago": "0.0290241085", "buy_24h_ago": "0.0293412183", "sell_24h_ago": "0.0287069986", "7d_ago": "0.0302417159", "buy_7d_ago": "0.0305629858", "sell_7d_ago": "0.0299204459", "30d_ago": "0.0371902223", "buy_30d_ago": "0.0375913131", "sell_30d_ago": "0.0367891316", "1y_ago": "0.1451379777", "buy_1y_ago": "0.14582436", "sell_1y_ago": "0.1444515953" }, "XYO": { "name": "XYO Network", "last": "0.005899", "buy": "0.005989", "sell": "0.005810", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "82421128", "rank": 438, "volume": "8873776", "circulating_supply": "13931216938.0112895966", "all_time_high": "0.11", "tradeable": true, "24h_ago": "0.0059053454", "buy_24h_ago": "0.0059893837", "sell_24h_ago": "0.0058213072", "7d_ago": "0.0058394729", "buy_7d_ago": "0.0059252502", "sell_7d_ago": "0.0057536956", "30d_ago": "0.0048362629", "buy_30d_ago": "0.0048956712", "sell_30d_ago": "0.0047768546", "1y_ago": "0.0179727818", "buy_1y_ago": "0.0180805589", "sell_1y_ago": "0.0178650047" }, "XNO": { "name": "Nano", "last": "0.6117", "buy": "0.6194", "sell": "0.6039", "trading_activity": 50, "typical_hold_time": 56, "market_cap": "81293940", "rank": 443, "volume": "1026324", "circulating_supply": "133248297", "all_time_high": "43", "tradeable": true, "24h_ago": "0.5985042645", "buy_24h_ago": "0.6054537112", "sell_24h_ago": "0.5915548178", "7d_ago": "0.6033040554", "buy_7d_ago": "0.610976116", "sell_7d_ago": "0.5956319947", "30d_ago": "0.6044582697", "buy_30d_ago": "0.6121488906", "sell_30d_ago": "0.5967676489", "1y_ago": "1.437446577", "buy_1y_ago": "1.444251974", "sell_1y_ago": "1.43064118" }, "IO": { "name": "IO.Net", "last": "0.2436", "buy": "0.2465", "sell": "0.2408", "trading_activity": 0, "typical_hold_time": 22, "market_cap": "80833948", "rank": 445, "volume": "203844556", "circulating_supply": "333523714.3514057994", "all_time_high": "9.64", "tradeable": true, "24h_ago": "0.2957596446", "buy_24h_ago": "0.2993539804", "sell_24h_ago": "0.2921653088", "7d_ago": "0.19719265", "buy_7d_ago": "0.1995091002", "sell_7d_ago": "0.1948761998", "30d_ago": "0.1626552341", "buy_30d_ago": "0.1645808545", "sell_30d_ago": "0.1607296137", "1y_ago": "1.3693235192", "buy_1y_ago": "1.3772124748", "sell_1y_ago": "1.3614345637" }, "MOVE": { "name": "Movement Network", "last": "0.0213", "buy": "0.0217", "sell": "0.0210", "trading_activity": 50, "typical_hold_time": 3, "market_cap": "79395954", "rank": 448, "volume": "20863145", "circulating_supply": "3837500000", "all_time_high": "2.27", "tradeable": true, "24h_ago": "0.0201835213", "buy_24h_ago": "0.0204843399", "sell_24h_ago": "0.0198827027", "7d_ago": "0.0220980735", "buy_7d_ago": "0.0224199451", "sell_7d_ago": "0.0217762019", "30d_ago": "0.0239966997", "buy_30d_ago": "0.0243404179", "sell_30d_ago": "0.0236529815", "1y_ago": "0.2319874289", "buy_1y_ago": "0.2332702226", "sell_1y_ago": "0.2307046352" }, "SOON": { "name": "SOON", "last": "0.2224", "buy": "0.2255", "sell": "0.2193", "trading_activity": 50, "typical_hold_time": 1, "market_cap": "75623108", "rank": 457, "volume": "4421704", "circulating_supply": "339791742.3600000143", "all_time_high": "6.58", "tradeable": true, "24h_ago": "0.223943563", "buy_24h_ago": "0.2272054494", "sell_24h_ago": "0.2206816765", "7d_ago": "0.2149676616", "buy_7d_ago": "0.2177052267", "sell_7d_ago": "0.2122300966", "30d_ago": "0.2338445286", "buy_30d_ago": "0.236726367", "sell_30d_ago": "0.2309626901", "1y_ago": "0.6062356388", "buy_1y_ago": "0.6062356388", "sell_1y_ago": "0.6062356388" }, "T": { "name": "Threshold Network Token", "last": "0.006763", "buy": "0.006840", "sell": "0.006686", "trading_activity": 50, "typical_hold_time": 176, "market_cap": "75311941", "rank": 458, "volume": "7791709", "circulating_supply": "11155000000", "all_time_high": "0.31", "tradeable": true, "24h_ago": "0.0066275389", "buy_24h_ago": "0.0067037415", "sell_24h_ago": "0.0065513362", "7d_ago": "0.0073167123", "buy_7d_ago": "0.0073997578", "sell_7d_ago": "0.0072336667", "30d_ago": "0.0082202278", "buy_30d_ago": "0.0083127831", "sell_30d_ago": "0.0081276725", "1y_ago": "0.0254591093", "buy_1y_ago": "0.0255736741", "sell_1y_ago": "0.0253445445" }, "SUSHI": { "name": "Sushi", "last": "0.2717", "buy": "0.2746", "sell": "0.2688", "trading_activity": 50, "typical_hold_time": 103, "market_cap": "73915201", "rank": 465, "volume": "10557975", "circulating_supply": "273012266.1263208389", "all_time_high": "30.13", "tradeable": true, "24h_ago": "0.2686609247", "buy_24h_ago": "0.2715368198", "sell_24h_ago": "0.2657850297", "7d_ago": "0.2809512386", "buy_7d_ago": "0.2839408756", "sell_7d_ago": "0.2779616015", "30d_ago": "0.2915188894", "buy_30d_ago": "0.2946231597", "sell_30d_ago": "0.2884146191", "1y_ago": "1.0782792632", "buy_1y_ago": "1.0835776413", "sell_1y_ago": "1.072980885" }, "FLOW": { "name": "Flow", "last": "0.0445", "buy": "0.0449", "sell": "0.0440", "trading_activity": 50, "typical_hold_time": 59, "market_cap": "73487318", "rank": 466, "volume": "7197429", "circulating_supply": "1665046508.1594400406", "all_time_high": "55.5", "tradeable": true, "24h_ago": "0.0435779891", "buy_24h_ago": "0.0440471149", "sell_24h_ago": "0.0431088633", "7d_ago": "0.0466990297", "buy_7d_ago": "0.0472053436", "sell_7d_ago": "0.0461927159", "30d_ago": "0.0603665211", "buy_30d_ago": "0.0610285808", "sell_30d_ago": "0.0597044614", "1y_ago": "0.5844242022", "buy_1y_ago": "0.5876504288", "sell_1y_ago": "0.5811979757" }, "PNUT": { "name": "Peanut the Squirrel", "last": "0.0729", "buy": "0.0738", "sell": "0.0720", "trading_activity": 50, "typical_hold_time": 15, "market_cap": "73179337", "rank": 467, "volume": "13553196", "circulating_supply": "999842040.5444480181", "all_time_high": "3.76", "tradeable": true, "24h_ago": "0.0747956103", "buy_24h_ago": "0.0757214442", "sell_24h_ago": "0.0738697764", "7d_ago": "0.0734479263", "buy_7d_ago": "0.0743547427", "sell_7d_ago": "0.0725411098", "30d_ago": "0.0753465259", "buy_30d_ago": "0.0762760736", "sell_30d_ago": "0.0744169782", "1y_ago": "0.4298382283", "buy_1y_ago": "0.4321490415", "sell_1y_ago": "0.4275274151" }, "ONT": { "name": "Ontology", "last": "0.0734", "buy": "0.0742", "sell": "0.0726", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "73088933", "rank": 470, "volume": "8422444", "circulating_supply": "1000000000", "all_time_high": "14.52", "tradeable": true, "24h_ago": "0.0723434802", "buy_24h_ago": "0.0731060642", "sell_24h_ago": "0.0715808963", "7d_ago": "0.0801536122", "buy_7d_ago": "0.08101458", "sell_7d_ago": "0.0792926445", "30d_ago": "0.0996773912", "buy_30d_ago": "0.1007288892", "sell_30d_ago": "0.0986258931", "1y_ago": "0.2081246055", "buy_1y_ago": "0.2094555163", "sell_1y_ago": "0.2067936947" }, "MOG": { "name": "Mog Coin", "last": "0.0000001850", "buy": "0.0000001918", "sell": "0.0000001783", "trading_activity": 50, "typical_hold_time": 27, "market_cap": "72176747", "rank": 475, "volume": "12671038", "circulating_supply": "390561997990255.0625", "all_time_high": "0", "tradeable": true, "24h_ago": "0.00000018", "buy_24h_ago": "0.0000001817", "sell_24h_ago": "0.0000001783", "7d_ago": "0.00000019", "buy_7d_ago": "0.0000001918", "sell_7d_ago": "0.0000001882", "30d_ago": "0.00000021", "buy_30d_ago": "0.000000212", "sell_30d_ago": "0.000000208", "1y_ago": "0.000001555", "buy_1y_ago": "0.0000015647", "sell_1y_ago": "0.0000015452" }, "POPCAT": { "name": "Popcat", "last": "0.0734", "buy": "0.0742", "sell": "0.0726", "trading_activity": 50, "typical_hold_time": 4, "market_cap": "71825021", "rank": 478, "volume": "16093065", "circulating_supply": "979978669.9600000381", "all_time_high": "3.18", "tradeable": true, "24h_ago": "0.0725737928", "buy_24h_ago": "0.0733856328", "sell_24h_ago": "0.0717619528", "7d_ago": "0.0728015298", "buy_7d_ago": "0.0736120636", "sell_7d_ago": "0.071990996", "30d_ago": "0.0813899253", "buy_30d_ago": "0.0822957826", "sell_30d_ago": "0.080484068", "1y_ago": "0.5879621956", "buy_1y_ago": "0.5913454652", "sell_1y_ago": "0.5845789259" }, "MOODENG": { "name": "Moo Deng", "last": "0.0703", "buy": "0.0711", "sell": "0.0694", "trading_activity": 50, "typical_hold_time": 33, "market_cap": "69796168", "rank": 487, "volume": "13993095", "circulating_supply": "989938072.5143239498", "all_time_high": "1.05", "tradeable": true, "24h_ago": "0.0699412094", "buy_24h_ago": "0.0707450534", "sell_24h_ago": "0.0691373655", "7d_ago": "0.0680877769", "buy_7d_ago": "0.0688747931", "sell_7d_ago": "0.0673007606", "30d_ago": "0.0851051041", "buy_30d_ago": "0.0860866469", "sell_30d_ago": "0.0841235612", "1y_ago": "0.328982565", "buy_1y_ago": "0.3308422236", "sell_1y_ago": "0.3271229064" }, "REQ": { "name": "Request Network", "last": "0.0929", "buy": "0.0940", "sell": "0.0918", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "68489017", "rank": 494, "volume": "2667691", "circulating_supply": "744291192.2591632605", "all_time_high": "1.46", "tradeable": true, "24h_ago": "0.0929528251", "buy_24h_ago": "0.093993511", "sell_24h_ago": "0.0919121392", "7d_ago": "0.0913366761", "buy_7d_ago": "0.0924260802", "sell_7d_ago": "0.0902472719", "30d_ago": "0.0971734512", "buy_30d_ago": "0.0982548471", "sell_30d_ago": "0.0960920554", "1y_ago": "0.2204550701", "buy_1y_ago": "0.2215348855", "sell_1y_ago": "0.2193752546" }, "ME": { "name": "Magic Eden", "last": "0.1205", "buy": "0.1224", "sell": "0.1186", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "67064024", "rank": 499, "volume": "5842569", "circulating_supply": "559145697.3648049831", "all_time_high": "26.59", "tradeable": true, "24h_ago": "0.1197928027", "buy_24h_ago": "0.1213821286", "sell_24h_ago": "0.1182034768", "7d_ago": "0.1321454771", "buy_7d_ago": "0.1339078733", "sell_7d_ago": "0.1303830808", "30d_ago": "0.1478219216", "buy_30d_ago": "0.1500363217", "sell_30d_ago": "0.1456075214", "1y_ago": "1.3233142639", "buy_1y_ago": "1.3323359498", "sell_1y_ago": "1.314292578" }, "TRB": { "name": "Tellor", "last": "23.17", "buy": "23.41", "sell": "22.92", "trading_activity": 50, "typical_hold_time": 20, "market_cap": "64433710", "rank": 506, "volume": "13815493", "circulating_supply": "2790122.2437550374", "all_time_high": "870.65", "tradeable": true, "24h_ago": "23.3603105397", "buy_24h_ago": "23.6112834724", "sell_24h_ago": "23.109337607", "7d_ago": "23.6616473115", "buy_7d_ago": "23.9145406931", "sell_7d_ago": "23.40875393", "30d_ago": "26.5074477801", "buy_30d_ago": "26.7903498751", "sell_30d_ago": "26.224545685", "1y_ago": "91.6573639845", "buy_1y_ago": "92.0496871141", "sell_1y_ago": "91.2650408549" }, "ANKR": { "name": "Ankr", "last": "0.006471", "buy": "0.006545", "sell": "0.006397", "trading_activity": 50, "typical_hold_time": 54, "market_cap": "64415425", "rank": 507, "volume": "10626824", "circulating_supply": "10000000000", "all_time_high": "0.3", "tradeable": true, "24h_ago": "0.0062923234", "buy_24h_ago": "0.0063650267", "sell_24h_ago": "0.00621962", "7d_ago": "0.0063346115", "buy_7d_ago": "0.0064074543", "sell_7d_ago": "0.0062617687", "30d_ago": "0.0066811379", "buy_30d_ago": "0.0067576761", "sell_30d_ago": "0.0066045996", "1y_ago": "0.0262719154", "buy_1y_ago": "0.0263976287", "sell_1y_ago": "0.026146202" }, "CELO": { "name": "Celo", "last": "0.1079", "buy": "0.1091", "sell": "0.1068", "trading_activity": 50, "typical_hold_time": 41, "market_cap": "64400152", "rank": 508, "volume": "6643996", "circulating_supply": "600658220", "all_time_high": "13.47", "tradeable": true, "24h_ago": "0.1027362327", "buy_24h_ago": "0.1038162607", "sell_24h_ago": "0.1016562046", "7d_ago": "0.1100866632", "buy_7d_ago": "0.1112656972", "sell_7d_ago": "0.1089076291", "30d_ago": "0.1214559168", "buy_30d_ago": "0.1227690718", "sell_30d_ago": "0.1201427618", "1y_ago": "0.5324813507", "buy_1y_ago": "0.5347929772", "sell_1y_ago": "0.5301697242" }, "CSPR": { "name": "Casper Network", "last": "0.004024", "buy": "0.004070", "sell": "0.003978", "trading_activity": 50, "typical_hold_time": 48, "market_cap": "64361760", "rank": 509, "volume": "1651555", "circulating_supply": "15978842246", "all_time_high": "1.69", "tradeable": true, "24h_ago": "0.0041205094", "buy_24h_ago": "0.0041701677", "sell_24h_ago": "0.0040708511", "7d_ago": "0.0039482317", "buy_7d_ago": "0.0039949307", "sell_7d_ago": "0.0039015327", "30d_ago": "0.0040331397", "buy_30d_ago": "0.0040768007", "sell_30d_ago": "0.0039894787", "1y_ago": "0.0213559319", "buy_1y_ago": "0.0214694522", "sell_1y_ago": "0.0212424116" }, "HOLO": { "name": "Holoworld", "last": "0.1011", "buy": "0.1024", "sell": "0.0999", "trading_activity": 50, "typical_hold_time": 29, "market_cap": "64296642", "rank": 510, "volume": "32316948", "circulating_supply": "640697508.3643443584", "all_time_high": "1.17", "tradeable": true, "24h_ago": "0.1023111586", "buy_24h_ago": "0.1035518954", "sell_24h_ago": "0.1010704219", "7d_ago": "0.1015079505", "buy_7d_ago": "0.1027344124", "sell_7d_ago": "0.1002814886", "30d_ago": "0.0897580572", "buy_30d_ago": "0.090852022", "sell_30d_ago": "0.0886640924" }, "HUMA": { "name": "Huma Finance", "last": "0.0365", "buy": "0.0369", "sell": "0.0361", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "63226863", "rank": 514, "volume": "17830911", "circulating_supply": "1733333333", "all_time_high": "0.18", "tradeable": true, "24h_ago": "0.0369365637", "buy_24h_ago": "0.037366269", "sell_24h_ago": "0.0365068585", "7d_ago": "0.0333061196", "buy_7d_ago": "0.0336982709", "sell_7d_ago": "0.0329139683", "30d_ago": "0.0300125272", "buy_30d_ago": "0.0303689197", "sell_30d_ago": "0.0296561346" }, "AVNT": { "name": "Avantis", "last": "0.1932", "buy": "0.1954", "sell": "0.1909", "trading_activity": 50, "typical_hold_time": 2, "market_cap": "62537849", "rank": 517, "volume": "14540213", "circulating_supply": "323427394.1675388217", "all_time_high": "4", "tradeable": true, "24h_ago": "0.1882099557", "buy_24h_ago": "0.190433776", "sell_24h_ago": "0.1859861355", "7d_ago": "0.1970523475", "buy_7d_ago": "0.1993671948", "sell_7d_ago": "0.1947375001", "30d_ago": "0.2072890035", "buy_30d_ago": "0.209723837", "sell_30d_ago": "0.20485417" }, "PROVE": { "name": "Succinct", "last": "0.3216", "buy": "0.3254", "sell": "0.3179", "trading_activity": 50, "typical_hold_time": 3, "market_cap": "62261883", "rank": 518, "volume": "11947343", "circulating_supply": "195000000", "all_time_high": "2.63", "tradeable": true, "24h_ago": "0.310284021", "buy_24h_ago": "0.3139049235", "sell_24h_ago": "0.3066631186", "7d_ago": "0.3736902317", "buy_7d_ago": "0.3780172388", "sell_7d_ago": "0.3693632246", "30d_ago": "0.3477664708", "buy_30d_ago": "0.3518039561", "sell_30d_ago": "0.3437289856" }, "VANA": { "name": "Vana", "last": "1.9802", "buy": "2.0034", "sell": "1.9570", "trading_activity": 50, "typical_hold_time": 3, "market_cap": "61776800", "rank": 521, "volume": "4986316", "circulating_supply": "30800000", "all_time_high": "55.31", "tradeable": true, "24h_ago": "1.9854574563", "buy_24h_ago": "2.0088785006", "sell_24h_ago": "1.962036412", "7d_ago": "2.0469950778", "buy_7d_ago": "2.07171609", "sell_7d_ago": "2.0222740657", "30d_ago": "2.1008736171", "buy_30d_ago": "2.1255411864", "sell_30d_ago": "2.0762060478", "1y_ago": "11.0230612788", "buy_1y_ago": "11.087727531", "sell_1y_ago": "10.9583950265" }, "ALT": { "name": "AltLayer", "last": "0.009557", "buy": "0.009663", "sell": "0.009451", "trading_activity": 50, "typical_hold_time": 4, "market_cap": "61685077", "rank": 522, "volume": "14328431", "circulating_supply": "6403993052", "all_time_high": "1.04", "tradeable": true, "24h_ago": "0.0095327269", "buy_24h_ago": "0.0096392733", "sell_24h_ago": "0.0094261806", "7d_ago": "0.011343317", "buy_7d_ago": "0.0114682082", "sell_7d_ago": "0.0112184259", "30d_ago": "0.0107107632", "buy_30d_ago": "0.0108292427", "sell_30d_ago": "0.0105922837", "1y_ago": "0.0443153944", "buy_1y_ago": "0.0445090785", "sell_1y_ago": "0.0441217103" }, "API3": { "name": "API3", "last": "0.4349", "buy": "0.4395", "sell": "0.4303", "trading_activity": 50, "typical_hold_time": 44, "market_cap": "61556276", "rank": 525, "volume": "7816435", "circulating_supply": "142507125.8150627911", "all_time_high": "13.47", "tradeable": true, "24h_ago": "0.4285860184", "buy_24h_ago": "0.4331322743", "sell_24h_ago": "0.4240397625", "7d_ago": "0.4413848743", "buy_7d_ago": "0.4461117903", "sell_7d_ago": "0.4366579584", "30d_ago": "0.5358674245", "buy_30d_ago": "0.5416033272", "sell_30d_ago": "0.5301315217", "1y_ago": "1.1479453392", "buy_1y_ago": "1.1535360257", "sell_1y_ago": "1.1423546528" }, "NOT": { "name": "Notcoin", "last": "0.000615", "buy": "0.000623", "sell": "0.000607", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "61368961", "rank": 526, "volume": "12683970", "circulating_supply": "99429447866.9073944092", "all_time_high": "0.04", "tradeable": true, "24h_ago": "0.000619458", "buy_24h_ago": "0.0006272427", "sell_24h_ago": "0.0006116734", "7d_ago": "0.000626448", "buy_7d_ago": "0.000634289", "sell_7d_ago": "0.0006186069", "30d_ago": "0.0005449865", "buy_30d_ago": "0.0005519037", "sell_30d_ago": "0.0005380693", "1y_ago": "0.0038131526", "buy_1y_ago": "0.0038407033", "sell_1y_ago": "0.0037856019" }, "MASK": { "name": "Mask Network", "last": "0.6151", "buy": "0.6222", "sell": "0.6081", "trading_activity": 50, "typical_hold_time": 28, "market_cap": "61293052", "rank": 528, "volume": "9000544", "circulating_supply": "100000000", "all_time_high": "52.19", "tradeable": true, "24h_ago": "0.6096780692", "buy_24h_ago": "0.6167442217", "sell_24h_ago": "0.6026119167", "7d_ago": "0.6222372472", "buy_7d_ago": "0.6294046281", "sell_7d_ago": "0.6150698664", "30d_ago": "0.7044920165", "buy_30d_ago": "0.7125243409", "sell_30d_ago": "0.696459692", "1y_ago": "3.3989335956", "buy_1y_ago": "3.4139691373", "sell_1y_ago": "3.383898054" }, "ZORA": { "name": "Zora", "last": "0.0141", "buy": "0.0142", "sell": "0.0139", "trading_activity": 50, "typical_hold_time": 15, "market_cap": "61126180", "rank": 529, "volume": "6817899", "circulating_supply": "4469999998", "all_time_high": "0.22", "tradeable": true, "24h_ago": "0.0138172647", "buy_24h_ago": "0.0139874402", "sell_24h_ago": "0.0136470892", "7d_ago": "0.0154838586", "buy_7d_ago": "0.0156755362", "sell_7d_ago": "0.0152921809", "30d_ago": "0.0176042229", "buy_30d_ago": "0.0178217635", "sell_30d_ago": "0.0173866823" }, "SC": { "name": "Siacoin", "last": "0.001238", "buy": "0.001251", "sell": "0.001224", "trading_activity": 50, "typical_hold_time": 63, "market_cap": "61065773", "rank": 530, "volume": "5017964", "circulating_supply": "49751295000.0224990845", "all_time_high": "0.12", "tradeable": true, "24h_ago": "0.0012406147", "buy_24h_ago": "0.0012546547", "sell_24h_ago": "0.0012265747", "7d_ago": "0.0012718264", "buy_7d_ago": "0.0012857467", "sell_7d_ago": "0.0012579061", "30d_ago": "0.0012907469", "buy_30d_ago": "0.001304878", "sell_30d_ago": "0.0012766157", "1y_ago": "0.0051119511", "buy_1y_ago": "0.0051349492", "sell_1y_ago": "0.0050889531" }, "XVS": { "name": "Venus", "last": "3.6352", "buy": "3.6799", "sell": "3.5906", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "60411697", "rank": 532, "volume": "5681239", "circulating_supply": "16825193.2245828733", "all_time_high": "187.28", "tradeable": true, "24h_ago": "3.652510687", "buy_24h_ago": "3.6976427201", "sell_24h_ago": "3.607378654", "7d_ago": "3.7250346587", "buy_7d_ago": "3.7707574574", "sell_7d_ago": "3.67931186", "30d_ago": "3.5329903047", "buy_30d_ago": "3.5767591096", "sell_30d_ago": "3.4892214998", "1y_ago": "9.7455421821", "buy_1y_ago": "9.7941737722", "sell_1y_ago": "9.696910592" }, "LUNA": { "name": "Terra Luna 2", "last": "0.0843", "buy": "0.0853", "sell": "0.0834", "trading_activity": 50, "typical_hold_time": 42, "market_cap": "59980193", "rank": 535, "volume": "9181188", "circulating_supply": "709984438.9168599844", "all_time_high": "26.35", "tradeable": true, "24h_ago": "0.0828964039", "buy_24h_ago": "0.0838320567", "sell_24h_ago": "0.0819607512", "7d_ago": "0.0856538034", "buy_7d_ago": "0.086614014", "sell_7d_ago": "0.0846935929", "30d_ago": "0.0908771591", "buy_30d_ago": "0.0918930173", "sell_30d_ago": "0.0898613008", "1y_ago": "0.2745620674", "buy_1y_ago": "0.2757914998", "sell_1y_ago": "0.273332635" }, "IOTX": { "name": "IoTeX", "last": "0.006346", "buy": "0.006419", "sell": "0.006273", "trading_activity": 50, "typical_hold_time": 34, "market_cap": "59688139", "rank": 538, "volume": "6457694", "circulating_supply": "9441368550", "all_time_high": "0.35", "tradeable": true, "24h_ago": "0.0058872717", "buy_24h_ago": "0.0059557472", "sell_24h_ago": "0.0058187962", "7d_ago": "0.005871624", "buy_7d_ago": "0.0059396515", "sell_7d_ago": "0.0058035965", "30d_ago": "0.0064012983", "buy_30d_ago": "0.006474923", "sell_30d_ago": "0.0063276737", "1y_ago": "0.0326269771", "buy_1y_ago": "0.032771621", "sell_1y_ago": "0.0324823332" }, "MANTRA": { "name": "Mantra", "last": "0.0116", "buy": "0.0117", "sell": "0.0114", "trading_activity": 50, "typical_hold_time": 18, "market_cap": "59489921", "rank": 540, "volume": "5480143", "circulating_supply": "5156787016.0368490219", "all_time_high": "0.04", "tradeable": true, "24h_ago": "0.0113345017", "buy_24h_ago": "0.0114598679", "sell_24h_ago": "0.0112091355", "7d_ago": "0.0124516898", "buy_7d_ago": "0.012588097", "sell_7d_ago": "0.0123152827", "30d_ago": "0.0143346221", "buy_30d_ago": "0.0144908239", "sell_30d_ago": "0.0141784203" }, "ICX": { "name": "ICON", "last": "0.0533", "buy": "0.0539", "sell": "0.0527", "trading_activity": 50, "typical_hold_time": 52, "market_cap": "58688194", "rank": 542, "volume": "1091100", "circulating_supply": "1097092817.6798620224", "all_time_high": "16.85", "tradeable": true, "24h_ago": "0.0509113802", "buy_24h_ago": "0.0515129597", "sell_24h_ago": "0.0503098006", "7d_ago": "0.050859434", "buy_7d_ago": "0.0514580771", "sell_7d_ago": "0.0502607908", "30d_ago": "0.0508607498", "buy_30d_ago": "0.0514600941", "sell_30d_ago": "0.0502614055", "1y_ago": "0.1935945998", "buy_1y_ago": "0.1944843035", "sell_1y_ago": "0.1927048961" }, "OSMO": { "name": "Osmosis", "last": "0.0727", "buy": "0.0736", "sell": "0.0718", "trading_activity": 50, "typical_hold_time": 36, "market_cap": "55302903", "rank": 557, "volume": "10301700", "circulating_supply": "775418125.581084013", "all_time_high": "15.29", "tradeable": true, "24h_ago": "0.0743072655", "buy_24h_ago": "0.0752230368", "sell_24h_ago": "0.0733914943", "7d_ago": "0.0755858647", "buy_7d_ago": "0.0764747567", "sell_7d_ago": "0.0746969726", "30d_ago": "0.0431608331", "buy_30d_ago": "0.0436845289", "sell_30d_ago": "0.0426371374", "1y_ago": "0.3350826362", "buy_1y_ago": "0.3367087119", "sell_1y_ago": "0.3334565605" }, "UMA": { "name": "UMA", "last": "0.6137", "buy": "0.6208", "sell": "0.6067", "trading_activity": 50, "typical_hold_time": 62, "market_cap": "55077941", "rank": 558, "volume": "7701780", "circulating_supply": "90515971.9004518688", "all_time_high": "54.54", "tradeable": true, "24h_ago": "0.6012977157", "buy_24h_ago": "0.6082763413", "sell_24h_ago": "0.5943190901", "7d_ago": "0.6222372472", "buy_7d_ago": "0.6294046281", "sell_7d_ago": "0.6150698664", "30d_ago": "0.6373316068", "buy_30d_ago": "0.6446648871", "sell_30d_ago": "0.6299983266", "1y_ago": "1.7819098588", "buy_1y_ago": "1.7909346299", "sell_1y_ago": "1.7728850877" }, "FRAX": { "name": "Frax", "last": "0.5572", "buy": "0.5636", "sell": "0.5508", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "52854371", "rank": 565, "volume": "1039793", "circulating_supply": "95514239.6659816951", "all_time_high": "58.86", "tradeable": true, "24h_ago": "0.5470310919", "buy_24h_ago": "0.5535011273", "sell_24h_ago": "0.5405610564", "7d_ago": "0.5861046488", "buy_7d_ago": "0.5928513566", "sell_7d_ago": "0.579357941", "30d_ago": "0.652509016", "buy_30d_ago": "0.6601630903", "sell_30d_ago": "0.6448549417" }, "MANTA": { "name": "Manta Network", "last": "0.1112", "buy": "0.1124", "sell": "0.1100", "trading_activity": 50, "typical_hold_time": 50, "market_cap": "52685068", "rank": 567, "volume": "8139976", "circulating_supply": "472465907.1488764882", "all_time_high": "6.13", "tradeable": true, "24h_ago": "0.1106843326", "buy_24h_ago": "0.1119171983", "sell_24h_ago": "0.1094514669", "7d_ago": "0.1047342967", "buy_7d_ago": "0.1058647259", "sell_7d_ago": "0.1036038676", "30d_ago": "0.0942628712", "buy_30d_ago": "0.0952859946", "sell_30d_ago": "0.0932397478", "1y_ago": "0.418524019", "buy_1y_ago": "0.4213049393", "sell_1y_ago": "0.4157430987" }, "USTC": { "name": "TerraClassicUSD", "last": "0.009187", "buy": "0.009280", "sell": "0.009093", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "51368468", "rank": 577, "volume": "7051100", "circulating_supply": "5576915049.7488203049", "all_time_high": "1.47", "tradeable": true, "24h_ago": "0.0087644807", "buy_24h_ago": "0.0088590573", "sell_24h_ago": "0.008669904", "7d_ago": "0.0083667696", "buy_7d_ago": "0.0084307877", "sell_7d_ago": "0.0083027516", "30d_ago": "0.0085820573", "buy_30d_ago": "0.0086764482", "sell_30d_ago": "0.0084876663", "1y_ago": "0.018662445", "buy_1y_ago": "0.018748136", "sell_1y_ago": "0.0185767539" }, "RPL": { "name": "Rocket Pool", "last": "2.2868", "buy": "2.3175", "sell": "2.2562", "trading_activity": 50, "typical_hold_time": 83, "market_cap": "50980895", "rank": 583, "volume": "2570766", "circulating_supply": "22450907.7872086689", "all_time_high": "92.34", "tradeable": true, "24h_ago": "2.283719485", "buy_24h_ago": "2.3145549802", "sell_24h_ago": "2.2528839898", "7d_ago": "2.3080058898", "buy_7d_ago": "2.3390036826", "sell_7d_ago": "2.277008097", "30d_ago": "2.5675593859", "buy_30d_ago": "2.6012793561", "sell_30d_ago": "2.5338394156", "1y_ago": "7.2375635133", "buy_1y_ago": "7.2756719447", "sell_1y_ago": "7.1994550819" }, "ARDR": { "name": "Ardor", "last": "0.0498", "buy": "0.0505", "sell": "0.0491", "trading_activity": 50, "typical_hold_time": 44, "market_cap": "50002584", "rank": 590, "volume": "285560", "circulating_supply": "998466231", "all_time_high": "2.58", "tradeable": true, "24h_ago": "0.0503743478", "buy_24h_ago": "0.0510510768", "sell_24h_ago": "0.0496976188", "7d_ago": "0.0541466543", "buy_7d_ago": "0.0548391541", "sell_7d_ago": "0.0534541545", "30d_ago": "0.0580657241", "buy_30d_ago": "0.0588362127", "sell_30d_ago": "0.0572952354", "1y_ago": "0.1535679331", "buy_1y_ago": "0.1543748365", "sell_1y_ago": "0.1527610296" }, "BNT": { "name": "Bancor", "last": "0.4565", "buy": "0.4617", "sell": "0.4514", "trading_activity": 50, "typical_hold_time": 55, "market_cap": "49534295", "rank": 595, "volume": "106520", "circulating_supply": "107905176.1894620955", "all_time_high": "13.71", "tradeable": true, "24h_ago": "0.4550576139", "buy_24h_ago": "0.4602294994", "sell_24h_ago": "0.4498857284", "7d_ago": "0.4592796684", "buy_7d_ago": "0.464823822", "sell_7d_ago": "0.4537355147", "30d_ago": "0.4315331506", "buy_30d_ago": "0.4364211642", "sell_30d_ago": "0.426645137", "1y_ago": "1.0141061441", "buy_1y_ago": "1.0184386061", "sell_1y_ago": "1.0097736821" }, "SKL": { "name": "SKALE Network", "last": "0.008167", "buy": "0.008259", "sell": "0.008075", "trading_activity": 50, "typical_hold_time": 32, "market_cap": "49413249", "rank": 596, "volume": "5577936", "circulating_supply": "6094019337", "all_time_high": "1.56", "tradeable": true, "24h_ago": "0.0079125252", "buy_24h_ago": "0.008002155", "sell_24h_ago": "0.0078228953", "7d_ago": "0.0083408988", "buy_7d_ago": "0.0084345898", "sell_7d_ago": "0.0082472078", "30d_ago": "0.0094515028", "buy_30d_ago": "0.0095568788", "sell_30d_ago": "0.0093461269", "1y_ago": "0.0348717749", "buy_1y_ago": "0.0350258303", "sell_1y_ago": "0.0347177195" }, "ELON": { "name": "Dogelon Mars", "last": "0.0000000500", "buy": "0.0000000505", "sell": "0.0000000495", "trading_activity": 50, "typical_hold_time": 24, "market_cap": "49060211", "rank": 598, "volume": "5188524", "circulating_supply": "1000000000000000", "all_time_high": "0", "tradeable": true, "24h_ago": "0.00000005", "buy_24h_ago": "0.0000000505", "sell_24h_ago": "0.0000000495", "7d_ago": "0.00000005", "buy_7d_ago": "0.0000000505", "sell_7d_ago": "0.0000000495", "30d_ago": "0.00000005", "buy_30d_ago": "0.0000000505", "sell_30d_ago": "0.0000000495", "1y_ago": "0.00000021", "buy_1y_ago": "0.000000212", "sell_1y_ago": "0.000000208" }, "REZ": { "name": "Renzo", "last": "0.005665", "buy": "0.005736", "sell": "0.005593", "trading_activity": 50, "typical_hold_time": 12, "market_cap": "48703340", "rank": 603, "volume": "4227444", "circulating_supply": "8614719949.133895874", "all_time_high": "0.43", "tradeable": true, "24h_ago": "0.0056498458", "buy_24h_ago": "0.0057214927", "sell_24h_ago": "0.0055781988", "7d_ago": "0.0061522422", "buy_7d_ago": "0.0062293418", "sell_7d_ago": "0.0060751426", "30d_ago": "0.0058556377", "buy_30d_ago": "0.0059294396", "sell_30d_ago": "0.0057818357", "1y_ago": "0.0188253173", "buy_1y_ago": "0.0189386137", "sell_1y_ago": "0.0187120208" }, "BAND": { "name": "Band Protocol", "last": "0.2801", "buy": "0.2837", "sell": "0.2765", "trading_activity": 50, "typical_hold_time": 26, "market_cap": "48555294", "rank": 604, "volume": "3439604", "circulating_supply": "176651717.5191409886", "all_time_high": "29.48", "tradeable": true, "24h_ago": "0.2702737237", "buy_24h_ago": "0.2737949219", "sell_24h_ago": "0.2667525254", "7d_ago": "0.2841145457", "buy_7d_ago": "0.2877683348", "sell_7d_ago": "0.2804607566", "30d_ago": "0.3057270716", "buy_30d_ago": "0.309608794", "sell_30d_ago": "0.3018453492", "1y_ago": "1.0349314841", "buy_1y_ago": "1.0400479777", "sell_1y_ago": "1.0298149906" }, "COTI": { "name": "COTI", "last": "0.0171", "buy": "0.0173", "sell": "0.0170", "trading_activity": 50, "typical_hold_time": 53, "market_cap": "48100474", "rank": 611, "volume": "4834952", "circulating_supply": "2850649772.9318189621", "all_time_high": "0.93", "tradeable": true, "24h_ago": "0.0162928787", "buy_24h_ago": "0.0164700354", "sell_24h_ago": "0.016115722", "7d_ago": "0.0170956145", "buy_7d_ago": "0.0172802744", "sell_7d_ago": "0.0169109546", "30d_ago": "0.0192388061", "buy_30d_ago": "0.0194530473", "sell_30d_ago": "0.0190245649", "1y_ago": "0.0976797351", "buy_1y_ago": "0.0981282905", "sell_1y_ago": "0.0972311798" }, "IOST": { "name": "Iostoken", "last": "0.001442", "buy": "0.001458", "sell": "0.001427", "trading_activity": 50, "typical_hold_time": 39, "market_cap": "48018665", "rank": 613, "volume": "4760988", "circulating_supply": "33436210855", "all_time_high": "0.16", "tradeable": true, "24h_ago": "0.0014225745", "buy_24h_ago": "0.0014381311", "sell_24h_ago": "0.0014070178", "7d_ago": "0.0014710546", "buy_7d_ago": "0.0014870433", "sell_7d_ago": "0.0014550659", "30d_ago": "0.0014698448", "buy_30d_ago": "0.0014858432", "sell_30d_ago": "0.0014538464", "1y_ago": "0.0055965134", "buy_1y_ago": "0.0056215404", "sell_1y_ago": "0.0055714864" }, "BOME": { "name": "BOOK OF MEME", "last": "0.000693", "buy": "0.000701", "sell": "0.000685", "trading_activity": 50, "typical_hold_time": 34, "market_cap": "48069606", "rank": 614, "volume": "13393688", "circulating_supply": "68999659569", "all_time_high": "0.04", "tradeable": true, "24h_ago": "0.0007004675", "buy_24h_ago": "0.0007084813", "sell_24h_ago": "0.0006924537", "7d_ago": "0.000747103", "buy_7d_ago": "0.0007555682", "sell_7d_ago": "0.0007386378", "30d_ago": "0.0007296778", "buy_30d_ago": "0.0007379699", "sell_30d_ago": "0.0007213857", "1y_ago": "0.0030846587", "buy_1y_ago": "0.0030983742", "sell_1y_ago": "0.0030709432" }, "SSV": { "name": "SSV Network", "last": "3.2744", "buy": "3.3105", "sell": "3.2384", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "47932524", "rank": 618, "volume": "9756821", "circulating_supply": "14699173.0999999996", "all_time_high": "100.87", "tradeable": true, "24h_ago": "3.3004920428", "buy_24h_ago": "3.3377576496", "sell_24h_ago": "3.263226436", "7d_ago": "3.5524074878", "buy_7d_ago": "3.5907250496", "sell_7d_ago": "3.514089926", "30d_ago": "3.8277274994", "buy_30d_ago": "3.8694030377", "sell_30d_ago": "3.786051961", "1y_ago": "14.0338760766", "buy_1y_ago": "14.1005009635", "sell_1y_ago": "13.9672511898" }, "DAG": { "name": "Constellation", "last": "0.0127", "buy": "0.0129", "sell": "0.0125", "trading_activity": 100, "typical_hold_time": 30, "market_cap": "47549727", "rank": 623, "volume": "3282409", "circulating_supply": "3868591518.7673411369", "all_time_high": "0.62", "tradeable": true, "24h_ago": "0.0142096903", "buy_24h_ago": "0.0144215454", "sell_24h_ago": "0.0139978351", "7d_ago": "0.0173913433", "buy_7d_ago": "0.0175953225", "sell_7d_ago": "0.017187364", "30d_ago": "0.0111409213", "buy_30d_ago": "0.0112937308", "sell_30d_ago": "0.0109881118", "1y_ago": "0.0654995507", "buy_1y_ago": "0.0659624159", "sell_1y_ago": "0.0650366856" }, "ILV": { "name": "Illuvium", "last": "5.7621", "buy": "5.8288", "sell": "5.6954", "trading_activity": 50, "typical_hold_time": 75, "market_cap": "47340091", "rank": 625, "volume": "3311336", "circulating_supply": "8285628.557867242", "all_time_high": "2666.66", "tradeable": true, "24h_ago": "5.5380904069", "buy_24h_ago": "5.6029166426", "sell_24h_ago": "5.4732641711", "7d_ago": "5.9277427402", "buy_7d_ago": "5.9963549015", "sell_7d_ago": "5.8591305788", "30d_ago": "6.5272253255", "buy_30d_ago": "6.6021601052", "sell_30d_ago": "6.4522905459", "1y_ago": "20.3657481479", "buy_1y_ago": "20.4589407665", "sell_1y_ago": "20.2725555292" }, "AUCTION": { "name": "Bounce", "last": "6.3321", "buy": "6.4047", "sell": "6.2595", "trading_activity": 50, "typical_hold_time": 9, "market_cap": "46658475", "rank": 633, "volume": "5532794", "circulating_supply": "7400408.0127708921", "all_time_high": "102.44", "tradeable": true, "24h_ago": "6.2504205171", "buy_24h_ago": "6.3226867837", "sell_24h_ago": "6.1781542505", "7d_ago": "6.4749122629", "buy_7d_ago": "6.5492103154", "sell_7d_ago": "6.4006142104", "30d_ago": "6.6671428456", "buy_30d_ago": "6.7435339749", "sell_30d_ago": "6.5907517164", "1y_ago": "17.1611087383", "buy_1y_ago": "17.2408550953", "sell_1y_ago": "17.0813623813" }, "NEIRO": { "name": "Neiro (First Neiro On Ethereum)", "last": "0.000110", "buy": "0.000112", "sell": "0.000109", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "46634715", "rank": 634, "volume": "13211873", "circulating_supply": "420690000000", "all_time_high": "0", "tradeable": true, "24h_ago": "0.0001120922", "buy_24h_ago": "0.000113387", "sell_24h_ago": "0.0001107973", "7d_ago": "0.0001276924", "buy_7d_ago": "0.0001291554", "sell_7d_ago": "0.0001262293", "30d_ago": "0.0001263376", "buy_30d_ago": "0.0001278128", "sell_30d_ago": "0.0001248624", "1y_ago": "0.0007179848", "buy_1y_ago": "0.0007221559", "sell_1y_ago": "0.0007138137" }, "RLC": { "name": "iExec RLC", "last": "0.6370", "buy": "0.6438", "sell": "0.6302", "trading_activity": 50, "typical_hold_time": 18, "market_cap": "46128885", "rank": 639, "volume": "5657486", "circulating_supply": "72382548.0652573705", "all_time_high": "19.74", "tradeable": true, "24h_ago": "0.6558362043", "buy_24h_ago": "0.6630353197", "sell_24h_ago": "0.648637089", "7d_ago": "0.5832295075", "buy_7d_ago": "0.5895706833", "sell_7d_ago": "0.5768883317", "30d_ago": "0.6051505747", "buy_30d_ago": "0.6121488906", "sell_30d_ago": "0.5981522588", "1y_ago": "1.6510892053", "buy_1y_ago": "1.6587910161", "sell_1y_ago": "1.6433873945" }, "POWR": { "name": "Power Ledger", "last": "0.0860", "buy": "0.0869", "sell": "0.0850", "trading_activity": 50, "typical_hold_time": 57, "market_cap": "45286957", "rank": 649, "volume": "2385153", "circulating_supply": "529761884.7260460258", "all_time_high": "2.4", "tradeable": true, "24h_ago": "0.0833859806", "buy_24h_ago": "0.0843965746", "sell_24h_ago": "0.0823753866", "7d_ago": "0.0887404031", "buy_7d_ago": "0.0897326893", "sell_7d_ago": "0.0877481169", "30d_ago": "0.0873792224", "buy_30d_ago": "0.0883586787", "sell_30d_ago": "0.0863997661", "1y_ago": "0.2583843773", "buy_1y_ago": "0.2596233387", "sell_1y_ago": "0.2571454159" }, "GIGA": { "name": "Gigachad", "last": "0.004669", "buy": "0.004733", "sell": "0.004606", "trading_activity": 50, "typical_hold_time": 15, "market_cap": "45017646", "rank": 652, "volume": "2232027", "circulating_supply": "9604136902.3500003815", "all_time_high": "0.15", "tradeable": true, "24h_ago": "0.0046497194", "buy_24h_ago": "0.004713305", "sell_24h_ago": "0.0045861339", "7d_ago": "0.0054157124", "buy_7d_ago": "0.0054889947", "sell_7d_ago": "0.0053424301", "30d_ago": "0.0023017134", "buy_30d_ago": "0.0023339337", "sell_30d_ago": "0.002269493", "1y_ago": "0.0372049296", "buy_1y_ago": "0.037441507", "sell_1y_ago": "0.0369683523" }, "MEME": { "name": "Memecoin", "last": "0.000710", "buy": "0.000718", "sell": "0.000702", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "45001974", "rank": 654, "volume": "109778062", "circulating_supply": "63516387916.6666564941", "all_time_high": "0.09", "tradeable": true, "24h_ago": "0.0007130327", "buy_24h_ago": "0.0007211784", "sell_24h_ago": "0.0007048871", "7d_ago": "0.000689582", "buy_7d_ago": "0.0006974483", "sell_7d_ago": "0.0006817157", "30d_ago": "0.0007982339", "buy_30d_ago": "0.0008072437", "sell_30d_ago": "0.0007892241", "1y_ago": "0.0031403967", "buy_1y_ago": "0.003154346", "sell_1y_ago": "0.0031264474" }, "DEGEN": { "name": "Degen", "last": "0.001221", "buy": "0.001235", "sell": "0.001207", "trading_activity": 50, "typical_hold_time": 2, "market_cap": "44987157", "rank": 655, "volume": "5939418", "circulating_supply": "36965730333", "all_time_high": "0.1", "tradeable": true, "24h_ago": "0.0013108302", "buy_24h_ago": "0.0013259379", "sell_24h_ago": "0.0012957226", "7d_ago": "0.0012409537", "buy_7d_ago": "0.0012552325", "sell_7d_ago": "0.0012266748", "30d_ago": "0.0009313463", "buy_30d_ago": "0.0009424389", "sell_30d_ago": "0.0009202537", "1y_ago": "0.0071419919", "buy_1y_ago": "0.0071895177", "sell_1y_ago": "0.0070944662" }, "HIVE": { "name": "Hive", "last": "0.0818", "buy": "0.0827", "sell": "0.0809", "trading_activity": 50, "typical_hold_time": 21, "market_cap": "44579802", "rank": 663, "volume": "2117603", "circulating_supply": "547802435.0039999485", "all_time_high": "4.76", "tradeable": true, "24h_ago": "0.080661642", "buy_24h_ago": "0.0815739546", "sell_24h_ago": "0.0797493294", "7d_ago": "0.0822866093", "buy_7d_ago": "0.0832118292", "sell_7d_ago": "0.0813613894", "30d_ago": "0.0829018597", "buy_30d_ago": "0.083834709", "sell_30d_ago": "0.0819690104", "1y_ago": "0.3814611092", "buy_1y_ago": "0.3832164861", "sell_1y_ago": "0.3797057324" }, "SXT": { "name": "Space and Time", "last": "0.0174", "buy": "0.0176", "sell": "0.0172", "trading_activity": 50, "typical_hold_time": 19, "market_cap": "44462957", "rank": 666, "volume": "26431620", "circulating_supply": "2598813644.2664999962", "all_time_high": "0.25", "tradeable": true, "24h_ago": "0.0183600756", "buy_24h_ago": "0.0185771824", "sell_24h_ago": "0.0181429687", "7d_ago": "0.0158329511", "buy_7d_ago": "0.0160203208", "sell_7d_ago": "0.0156455814", "30d_ago": "0.0234783636", "buy_30d_ago": "0.0237602078", "sell_30d_ago": "0.0231965195" }, "CPOOL": { "name": "Clearpool", "last": "0.0441", "buy": "0.0446", "sell": "0.0435", "trading_activity": 0, "typical_hold_time": 10, "market_cap": "43989504", "rank": 671, "volume": "10359729", "circulating_supply": "1000000000", "all_time_high": "3.49", "tradeable": true, "24h_ago": "0.0431586383", "buy_24h_ago": "0.0437400299", "sell_24h_ago": "0.0425772467", "7d_ago": "0.0419753746", "buy_7d_ago": "0.0425077736", "sell_7d_ago": "0.0414429756", "30d_ago": "0.0357172033", "buy_30d_ago": "0.0361852751", "sell_30d_ago": "0.0352491315", "1y_ago": "0.2024205368", "buy_1y_ago": "0.2038274484", "sell_1y_ago": "0.2010136251" }, "WOO": { "name": "WOO Network", "last": "0.0231", "buy": "0.0235", "sell": "0.0228", "trading_activity": 50, "typical_hold_time": 76, "market_cap": "43601694", "rank": 674, "volume": "3232824", "circulating_supply": "1888782088.2947371006", "all_time_high": "2.42", "tradeable": true, "24h_ago": "0.0228371961", "buy_24h_ago": "0.023145549", "sell_24h_ago": "0.0225288432", "7d_ago": "0.0225188633", "buy_7d_ago": "0.0228230105", "sell_7d_ago": "0.0222147161", "30d_ago": "0.0263751826", "buy_30d_ago": "0.0267196629", "sell_30d_ago": "0.0260307022", "1y_ago": "0.1257862908", "buy_1y_ago": "0.1263914828", "sell_1y_ago": "0.1251810988" }, "GMT": { "name": "Green Metaverse Token", "last": "0.0141", "buy": "0.0143", "sell": "0.0140", "trading_activity": 50, "typical_hold_time": 22, "market_cap": "43534554", "rank": 675, "volume": "10083550", "circulating_supply": "3111400155", "all_time_high": "5.79", "tradeable": true, "24h_ago": "0.0141139877", "buy_24h_ago": "0.0142683891", "sell_24h_ago": "0.0139595863", "7d_ago": "0.0177269596", "buy_7d_ago": "0.0179181809", "sell_7d_ago": "0.0175357384", "30d_ago": "0.0155379166", "buy_30d_ago": "0.0157066412", "sell_30d_ago": "0.0153691919", "1y_ago": "0.0816644451", "buy_1y_ago": "0.0820845077", "sell_1y_ago": "0.0812443825" }, "NIL": { "name": "Nillion", "last": "0.0917", "buy": "0.0927", "sell": "0.0906", "trading_activity": 50, "typical_hold_time": 1, "market_cap": "42808303", "rank": 683, "volume": "29277373", "circulating_supply": "467893249.9959999919", "all_time_high": "1.43", "tradeable": true, "24h_ago": "0.0966221136", "buy_24h_ago": "0.0977456451", "sell_24h_ago": "0.0954985821", "7d_ago": "0.0752034423", "buy_7d_ago": "0.0760765257", "sell_7d_ago": "0.0743303589", "30d_ago": "0.0543685678", "buy_30d_ago": "0.0550348206", "sell_30d_ago": "0.0537023149", "1y_ago": "0.7244478519", "buy_1y_ago": "0.7284442469", "sell_1y_ago": "0.7204514568" }, "ETHW": { "name": "EthereumPoW", "last": "0.4068", "buy": "0.4129", "sell": "0.4008", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "42722837", "rank": 684, "volume": "3118122", "circulating_supply": "107818717", "all_time_high": "85.92", "tradeable": true, "24h_ago": "0.3708634261", "buy_24h_ago": "0.376496306", "sell_24h_ago": "0.3652305462", "7d_ago": "0.374059117", "buy_7d_ago": "0.3795416331", "sell_7d_ago": "0.3685766009", "30d_ago": "0.4427602356", "buy_30d_ago": "0.4484036368", "sell_30d_ago": "0.4371168345", "1y_ago": "2.4104007293", "buy_1y_ago": "2.4233584247", "sell_1y_ago": "2.397443034" }, "CYBER": { "name": "CyberConnect", "last": "0.6374", "buy": "0.6447", "sell": "0.6301", "trading_activity": 50, "typical_hold_time": 22, "market_cap": "42413996", "rank": 688, "volume": "6213565", "circulating_supply": "66883183.7633333355", "all_time_high": "24.43", "tradeable": true, "24h_ago": "0.622248597", "buy_24h_ago": "0.6294460472", "sell_24h_ago": "0.6150511468", "7d_ago": "0.6432822306", "buy_7d_ago": "0.650668296", "sell_7d_ago": "0.6358961652", "30d_ago": "0.735273871", "buy_30d_ago": "0.7436266019", "sell_30d_ago": "0.72692114", "1y_ago": "2.0443154931", "buy_1y_ago": "2.0536672346", "sell_1y_ago": "2.0349637515" }, "ARK": { "name": "Ark", "last": "0.2146", "buy": "0.2170", "sell": "0.2123", "trading_activity": 50, "typical_hold_time": 62, "market_cap": "41945045", "rank": 691, "volume": "916527", "circulating_supply": "196850440", "all_time_high": "13.03", "tradeable": true, "24h_ago": "0.2053892488", "buy_24h_ago": "0.2076042935", "sell_24h_ago": "0.2031742041", "7d_ago": "0.2212296668", "buy_7d_ago": "0.2236444053", "sell_7d_ago": "0.2188149282", "30d_ago": "0.2449263535", "buy_30d_ago": "0.2475456637", "sell_30d_ago": "0.2423070434", "1y_ago": "0.5875949542", "buy_1y_ago": "0.5901378335", "sell_1y_ago": "0.585052075" }, "ACX": { "name": "Across Protocol", "last": "0.0594", "buy": "0.0602", "sell": "0.0587", "trading_activity": 50, "typical_hold_time": 2, "market_cap": "41609527", "rank": 698, "volume": "3134670", "circulating_supply": "704657633", "all_time_high": "2.63", "tradeable": true, "24h_ago": "0.0591522463", "buy_24h_ago": "0.0598990459", "sell_24h_ago": "0.0584054466", "7d_ago": "0.058014909", "buy_7d_ago": "0.0587459244", "sell_7d_ago": "0.0572838936", "30d_ago": "0.0599555718", "buy_30d_ago": "0.0607095331", "sell_30d_ago": "0.0592016105", "1y_ago": "0.3164073237", "buy_1y_ago": "0.318706802", "sell_1y_ago": "0.3141078453" }, "AIXBT": { "name": "aixbt by Virtuals", "last": "0.0398", "buy": "0.0404", "sell": "0.0393", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "39682659", "rank": 713, "volume": "18271260", "circulating_supply": "994658423.101020813", "all_time_high": "1.52", "tradeable": true, "24h_ago": "0.0401567453", "buy_24h_ago": "0.0406861511", "sell_24h_ago": "0.0396273396", "7d_ago": "0.0390743886", "buy_7d_ago": "0.0395896423", "sell_7d_ago": "0.0385591349", "30d_ago": "0.0442847777", "buy_30d_ago": "0.0448599591", "sell_30d_ago": "0.0437095962", "1y_ago": "0.3145451462", "buy_1y_ago": "0.315694403", "sell_1y_ago": "0.3133958893" }, "ONG": { "name": "Ontology Gas", "last": "0.0848", "buy": "0.0857", "sell": "0.0838", "trading_activity": 50, "typical_hold_time": 5, "market_cap": "39609086", "rank": 714, "volume": "2845845", "circulating_supply": "470996021", "all_time_high": "6.08", "tradeable": true, "24h_ago": "0.0844672044", "buy_24h_ago": "0.0853703822", "sell_24h_ago": "0.0835640265", "7d_ago": "0.0941067947", "buy_7d_ago": "0.0951478301", "sell_7d_ago": "0.0930657594", "30d_ago": "0.1008743408", "buy_30d_ago": "0.1020012532", "sell_30d_ago": "0.0997474283", "1y_ago": "0.2873946291", "buy_1y_ago": "0.2888503948", "sell_1y_ago": "0.2859388635" }, "AT": { "name": "Apro", "last": "0.1713", "buy": "0.1734", "sell": "0.1693", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "39258626", "rank": 717, "volume": "4899372", "circulating_supply": "230000000", "all_time_high": "1.32", "tradeable": false, "24h_ago": "0.1717991959", "buy_24h_ago": "0.1739050205", "sell_24h_ago": "0.1696933713", "7d_ago": "0.1644333627", "buy_7d_ago": "0.1664467739", "sell_7d_ago": "0.1624199515", "30d_ago": "0.2318836116", "buy_30d_ago": "0.2346303118", "sell_30d_ago": "0.2291369114" }, "FLUX": { "name": "Flux", "last": "0.0951", "buy": "0.0962", "sell": "0.0940", "trading_activity": 50, "typical_hold_time": 80, "market_cap": "38985031", "rank": 721, "volume": "6411453", "circulating_supply": "410526170.4991484284", "all_time_high": "4.58", "tradeable": true, "24h_ago": "0.0947685702", "buy_24h_ago": "0.0958282247", "sell_24h_ago": "0.0937089157", "7d_ago": "0.0929494007", "buy_7d_ago": "0.0939854229", "sell_7d_ago": "0.0919133786", "30d_ago": "0.0905973246", "buy_30d_ago": "0.0916102743", "sell_30d_ago": "0.0895843749", "1y_ago": "0.3659797606", "buy_1y_ago": "0.3676701762", "sell_1y_ago": "0.364289345" }, "STEEM": { "name": "Steem", "last": "0.0710", "buy": "0.0717", "sell": "0.0702", "trading_activity": 50, "typical_hold_time": 49, "market_cap": "38743782", "rank": 722, "volume": "5998707", "circulating_supply": "548587365.7150000334", "all_time_high": "10.47", "tradeable": true, "24h_ago": "0.0706465315", "buy_24h_ago": "0.0713983711", "sell_24h_ago": "0.0698946919", "7d_ago": "0.0743804933", "buy_7d_ago": "0.0752025138", "sell_7d_ago": "0.0735584728", "30d_ago": "0.078753089", "buy_30d_ago": "0.0796217709", "sell_30d_ago": "0.0778844072", "1y_ago": "0.2163869814", "buy_1y_ago": "0.2177152926", "sell_1y_ago": "0.2150586701" }, "WAXP": { "name": "WAX", "last": "0.008459", "buy": "0.008554", "sell": "0.008364", "trading_activity": 50, "typical_hold_time": 67, "market_cap": "38617965", "rank": 723, "volume": "1142923", "circulating_supply": "4613765443.1353502274", "all_time_high": "3.55", "tradeable": true, "24h_ago": "0.0083036066", "buy_24h_ago": "0.0083973156", "sell_24h_ago": "0.0082098976", "7d_ago": "0.0085092564", "buy_7d_ago": "0.0086046934", "sell_7d_ago": "0.0084138194", "30d_ago": "0.0092836001", "buy_30d_ago": "0.0093872289", "sell_30d_ago": "0.0091799713", "1y_ago": "0.0349747196", "buy_1y_ago": "0.0351501985", "sell_1y_ago": "0.0347992407" }, "MMT": { "name": "Momentum", "last": "0.1847", "buy": "0.1868", "sell": "0.1825", "trading_activity": 0, "typical_hold_time": 5, "market_cap": "38246146", "rank": 727, "volume": "10205413", "circulating_supply": "204095424", "all_time_high": "6.21", "tradeable": true, "24h_ago": "0.186114867", "buy_24h_ago": "0.1883147042", "sell_24h_ago": "0.1839150297", "7d_ago": "0.1705356209", "buy_7d_ago": "0.1725484039", "sell_7d_ago": "0.168522838", "30d_ago": "0.1856017502", "buy_30d_ago": "0.1877891585", "sell_30d_ago": "0.1834143418" }, "ONE": { "name": "Harmony", "last": "0.002579", "buy": "0.002612", "sell": "0.002545", "trading_activity": 50, "typical_hold_time": 35, "market_cap": "38206277", "rank": 728, "volume": "2766981", "circulating_supply": "14870211425.7629146576", "all_time_high": "0.52", "tradeable": true, "24h_ago": "0.0025071958", "buy_24h_ago": "0.0025403611", "sell_24h_ago": "0.0024740305", "7d_ago": "0.0026727826", "buy_7d_ago": "0.0027075704", "sell_7d_ago": "0.0026379948", "30d_ago": "0.0032111766", "buy_30d_ago": "0.0032515956", "sell_30d_ago": "0.0031707575", "1y_ago": "0.0195220473", "buy_1y_ago": "0.0196194397", "sell_1y_ago": "0.019424655" }, "SCRT": { "name": "Secret", "last": "0.1107", "buy": "0.1119", "sell": "0.1094", "trading_activity": 50, "typical_hold_time": 62, "market_cap": "38114685", "rank": 729, "volume": "1501238", "circulating_supply": "345367903.6520109773", "all_time_high": "13.82", "tradeable": true, "24h_ago": "0.1099100991", "buy_24h_ago": "0.1111842004", "sell_24h_ago": "0.1086359978", "7d_ago": "0.1108383596", "buy_7d_ago": "0.1121304154", "sell_7d_ago": "0.1095463038", "30d_ago": "0.1394285418", "buy_30d_ago": "0.1409497551", "sell_30d_ago": "0.1379073285", "1y_ago": "0.2874893174", "buy_1y_ago": "0.2888503948", "sell_1y_ago": "0.28612824" }, "BLAST": { "name": "Blast", "last": "0.000602", "buy": "0.000610", "sell": "0.000594", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "37853005", "rank": 730, "volume": "2681624", "circulating_supply": "62412254242.7860183716", "all_time_high": "0.04", "tradeable": true, "24h_ago": "0.0005824465", "buy_24h_ago": "0.0005902446", "sell_24h_ago": "0.0005746485", "7d_ago": "0.0006103167", "buy_7d_ago": "0.0006183995", "sell_7d_ago": "0.0006022339", "30d_ago": "0.000702398", "buy_30d_ago": "0.0007114956", "sell_30d_ago": "0.0006933005", "1y_ago": "0.0044416075", "buy_1y_ago": "0.0044693291", "sell_1y_ago": "0.0044138859" }, "SIGN": { "name": "Sign", "last": "0.0164", "buy": "0.0166", "sell": "0.0162", "trading_activity": 50, "typical_hold_time": 52, "market_cap": "37738272", "rank": 732, "volume": "7558607", "circulating_supply": "2303333333", "all_time_high": "0.2", "tradeable": true, "24h_ago": "0.0162091108", "buy_24h_ago": "0.0164015989", "sell_24h_ago": "0.0160166227", "7d_ago": "0.0175867027", "buy_7d_ago": "0.0177940527", "sell_7d_ago": "0.0173793526", "30d_ago": "0.0219881602", "buy_30d_ago": "0.0222460083", "sell_30d_ago": "0.0217303121", "1y_ago": "0.1430388872", "buy_1y_ago": "0.1430388872", "sell_1y_ago": "0.1430388872" }, "AUDIO": { "name": "Audius", "last": "0.0263", "buy": "0.0266", "sell": "0.0260", "trading_activity": 50, "typical_hold_time": 33, "market_cap": "37216985", "rank": 737, "volume": "4552223", "circulating_supply": "1424854600", "all_time_high": "6.49", "tradeable": true, "24h_ago": "0.0263000671", "buy_24h_ago": "0.0266032719", "sell_24h_ago": "0.0259968623", "7d_ago": "0.0268045099", "buy_7d_ago": "0.027104093", "sell_7d_ago": "0.0265049267", "30d_ago": "0.0283263741", "buy_30d_ago": "0.0286282088", "sell_30d_ago": "0.0280245393", "1y_ago": "0.1104597565", "buy_1y_ago": "0.1110006332", "sell_1y_ago": "0.1099188798" }, "LISTA": { "name": "Lista", "last": "0.0946", "buy": "0.0957", "sell": "0.0935", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "36635547", "rank": 740, "volume": "7552607", "circulating_supply": "384061369.0411833525", "all_time_high": "1.27", "tradeable": true, "24h_ago": "0.0905786369", "buy_24h_ago": "0.0916851018", "sell_24h_ago": "0.0894721721", "7d_ago": "0.1038237035", "buy_7d_ago": "0.1051466833", "sell_7d_ago": "0.1025007237", "30d_ago": "0.1185811248", "buy_30d_ago": "0.1200039188", "sell_30d_ago": "0.1171583309", "1y_ago": "0.360869519", "buy_1y_ago": "0.3628993807", "sell_1y_ago": "0.3588396574" }, "YGG": { "name": "Yield Guild Games", "last": "0.0495", "buy": "0.0501", "sell": "0.0490", "trading_activity": 50, "typical_hold_time": 28, "market_cap": "36524983", "rank": 741, "volume": "7987045", "circulating_supply": "743679761.5638877153", "all_time_high": "15.45", "tradeable": true, "24h_ago": "0.0483827285", "buy_24h_ago": "0.0489020339", "sell_24h_ago": "0.0478634231", "7d_ago": "0.0507466102", "buy_7d_ago": "0.0512879734", "sell_7d_ago": "0.050205247", "30d_ago": "0.0572124222", "buy_30d_ago": "0.0578219138", "sell_30d_ago": "0.0566029305", "1y_ago": "0.3084662169", "buy_1y_ago": "0.3098379051", "sell_1y_ago": "0.3070945287" }, "SPELL": { "name": "Spell", "last": "0.000213", "buy": "0.000216", "sell": "0.000211", "trading_activity": 50, "typical_hold_time": 22, "market_cap": "36520757", "rank": 742, "volume": "2454541", "circulating_supply": "171510541047", "all_time_high": "0.05", "tradeable": true, "24h_ago": "0.000208039", "buy_24h_ago": "0.0002102823", "sell_24h_ago": "0.0002057957", "7d_ago": "0.000214449", "buy_7d_ago": "0.0002167468", "sell_7d_ago": "0.0002121513", "30d_ago": "0.0002338694", "buy_30d_ago": "0.0002363722", "sell_30d_ago": "0.0002313665", "1y_ago": "0.0008357614", "buy_1y_ago": "0.0008394956", "sell_1y_ago": "0.0008320271" }, "LSK": { "name": "Lisk", "last": "0.1564", "buy": "0.1587", "sell": "0.1541", "trading_activity": 50, "typical_hold_time": 45, "market_cap": "36281680", "rank": 747, "volume": "3815150", "circulating_supply": "233084697", "all_time_high": "44.41", "tradeable": true, "24h_ago": "0.1543454823", "buy_24h_ago": "0.1566558518", "sell_24h_ago": "0.1520351128", "7d_ago": "0.1620536531", "buy_7d_ago": "0.1644390514", "sell_7d_ago": "0.1596682549", "30d_ago": "0.1742045977", "buy_30d_ago": "0.1767173472", "sell_30d_ago": "0.1716918482", "1y_ago": "0.7109467022", "buy_1y_ago": "0.7151301435", "sell_1y_ago": "0.7067632609" }, "MTL": { "name": "Metal", "last": "0.3997", "buy": "0.4045", "sell": "0.3948", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "36229837", "rank": 749, "volume": "2177672", "circulating_supply": "90635915", "all_time_high": "23.13", "tradeable": true, "24h_ago": "0.3903921343", "buy_24h_ago": "0.3951679271", "sell_24h_ago": "0.3856163415", "7d_ago": "0.4538773952", "buy_7d_ago": "0.4592952654", "sell_7d_ago": "0.4484595251", "30d_ago": "0.4148627373", "buy_30d_ago": "0.4198804128", "sell_30d_ago": "0.4098450618", "1y_ago": "1.1665229545", "buy_1y_ago": "1.1721915915", "sell_1y_ago": "1.1608543176" }, "CTSI": { "name": "Cartesi", "last": "0.0396", "buy": "0.0400", "sell": "0.0392", "trading_activity": 50, "typical_hold_time": 13, "market_cap": "36110832", "rank": 750, "volume": "1851972", "circulating_supply": "924880331.7900136709", "all_time_high": "2.35", "tradeable": true, "24h_ago": "0.0379281613", "buy_24h_ago": "0.0383312899", "sell_24h_ago": "0.0375250328", "7d_ago": "0.0414237549", "buy_7d_ago": "0.0418752496", "sell_7d_ago": "0.0409722602", "30d_ago": "0.0437383635", "buy_30d_ago": "0.0442076076", "sell_30d_ago": "0.0432691195", "1y_ago": "0.1031835178", "buy_1y_ago": "0.1036938692", "sell_1y_ago": "0.1026731664" }, "G": { "name": "Gravity", "last": "0.004831", "buy": "0.004893", "sell": "0.004769", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "35787718", "rank": 761, "volume": "9529398", "circulating_supply": "7232700000", "all_time_high": "0.14", "tradeable": true, "24h_ago": "0.0047140385", "buy_24h_ago": "0.0047749754", "sell_24h_ago": "0.0046531016", "7d_ago": "0.0048895395", "buy_7d_ago": "0.0049522537", "sell_7d_ago": "0.0048268254", "30d_ago": "0.0050581082", "buy_30d_ago": "0.0051228087", "sell_30d_ago": "0.0049934076", "1y_ago": "0.0214803252", "buy_1y_ago": "0.0215996759", "sell_1y_ago": "0.0213609744" }, "LQTY": { "name": "Liquity", "last": "0.3621", "buy": "0.3666", "sell": "0.3577", "trading_activity": 50, "typical_hold_time": 66, "market_cap": "35330065", "rank": 766, "volume": "5419367", "circulating_supply": "98720835.1336478591", "all_time_high": "191.99", "tradeable": true, "24h_ago": "0.3373165569", "buy_24h_ago": "0.3415379948", "sell_24h_ago": "0.333095119", "7d_ago": "0.3542644786", "buy_7d_ago": "0.3586472276", "sell_7d_ago": "0.3498817296", "30d_ago": "0.4246569712", "buy_30d_ago": "0.4297765914", "sell_30d_ago": "0.4195373511", "1y_ago": "1.1804561697", "buy_1y_ago": "1.1861832684", "sell_1y_ago": "1.1747290711" }, "STRAX": { "name": "Stratis", "last": "0.0161", "buy": "0.0163", "sell": "0.0160", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "34751330", "rank": 769, "volume": "654813", "circulating_supply": "2170239754.6726131439", "all_time_high": "29.03", "tradeable": true, "24h_ago": "0.015685378", "buy_24h_ago": "0.0158631705", "sell_24h_ago": "0.0155075855", "7d_ago": "0.017088669", "buy_7d_ago": "0.0172802744", "sell_7d_ago": "0.0168970637", "30d_ago": "0.0180774922", "buy_30d_ago": "0.0182796474", "sell_30d_ago": "0.0178753371", "1y_ago": "0.0779022829", "buy_1y_ago": "0.0782601143", "sell_1y_ago": "0.0775444515" }, "SOMI": { "name": "Somnia", "last": "0.2169", "buy": "0.2195", "sell": "0.2144", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "34612221", "rank": 771, "volume": "8336140", "circulating_supply": "160200000", "all_time_high": "2.82", "tradeable": true, "24h_ago": "0.212723337", "buy_24h_ago": "0.2152975288", "sell_24h_ago": "0.2101491453", "7d_ago": "0.2296729351", "buy_7d_ago": "0.2324295211", "sell_7d_ago": "0.2269163491", "30d_ago": "0.2596890132", "buy_30d_ago": "0.2627916065", "sell_30d_ago": "0.25658642" }, "CTK": { "name": "CertiK", "last": "0.2178", "buy": "0.2202", "sell": "0.2153", "trading_activity": 50, "typical_hold_time": 13, "market_cap": "34427237", "rank": 773, "volume": "1907134", "circulating_supply": "157764712", "all_time_high": "5.14", "tradeable": true, "24h_ago": "0.2090207338", "buy_24h_ago": "0.2112737107", "sell_24h_ago": "0.206767757", "7d_ago": "0.2253230604", "buy_7d_ago": "0.2278047805", "sell_7d_ago": "0.2228413403", "30d_ago": "0.2492637989", "buy_30d_ago": "0.2519282517", "sell_30d_ago": "0.246599346", "1y_ago": "0.5128983941", "buy_1y_ago": "0.5152445359", "sell_1y_ago": "0.5105522522" }, "DOGS": { "name": "Dogs", "last": "0.00006596", "buy": "0.00006678", "sell": "0.00006515", "trading_activity": 50, "typical_hold_time": 19, "market_cap": "34275969", "rank": 777, "volume": "9994421", "circulating_supply": "516750000000", "all_time_high": "0", "tradeable": true, "24h_ago": "0.0000666919", "buy_24h_ago": "0.0000675255", "sell_24h_ago": "0.0000658583", "7d_ago": "0.0000712069", "buy_7d_ago": "0.0000720884", "sell_7d_ago": "0.0000703255", "30d_ago": "0.0000438665", "buy_30d_ago": "0.0000444382", "sell_30d_ago": "0.0000432948", "1y_ago": "0.0002510305", "buy_1y_ago": "0.0002524154", "sell_1y_ago": "0.0002496456" }, "SOPH": { "name": "Sophon", "last": "0.0107", "buy": "0.0108", "sell": "0.0106", "trading_activity": 50, "typical_hold_time": 38, "market_cap": "33647623", "rank": 790, "volume": "5989218", "circulating_supply": "3227306968", "all_time_high": "0.17", "tradeable": true, "24h_ago": "0.0102171501", "buy_24h_ago": "0.0103410656", "sell_24h_ago": "0.0100932346", "7d_ago": "0.0106629749", "buy_7d_ago": "0.0107984701", "sell_7d_ago": "0.0105274797", "30d_ago": "0.0120819805", "buy_30d_ago": "0.0122268116", "sell_30d_ago": "0.0119371494", "1y_ago": "0.0840486557", "buy_1y_ago": "0.0840486557", "sell_1y_ago": "0.0840486557" }, "USUAL": { "name": "Usual", "last": "0.0185", "buy": "0.0187", "sell": "0.0183", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "33191846", "rank": 795, "volume": "5266607", "circulating_supply": "1790016387.4638242722", "all_time_high": "2.58", "tradeable": true, "24h_ago": "0.0172566602", "buy_24h_ago": "0.0174611398", "sell_24h_ago": "0.0170521806", "7d_ago": "0.0189035007", "buy_7d_ago": "0.019127895", "sell_7d_ago": "0.0186791065", "30d_ago": "0.0189939209", "buy_30d_ago": "0.0192176092", "sell_30d_ago": "0.0187702325", "1y_ago": "0.1764096266", "buy_1y_ago": "0.1774036446", "sell_1y_ago": "0.1754156086" }, "ZEREBRO": { "name": "Zerebro", "last": "0.0328", "buy": "0.0332", "sell": "0.0324", "trading_activity": 0, "typical_hold_time": 8, "market_cap": "32824414", "rank": 799, "volume": "6294903", "circulating_supply": "999949578.0126780272", "all_time_high": "1.26", "tradeable": true, "24h_ago": "0.0345087222", "buy_24h_ago": "0.0349667783", "sell_24h_ago": "0.0340506661", "7d_ago": "0.030107236", "buy_7d_ago": "0.0304944006", "sell_7d_ago": "0.0297200714", "30d_ago": "0.0334687803", "buy_30d_ago": "0.0338914892", "sell_30d_ago": "0.0330460713", "1y_ago": "0.0511660431", "buy_1y_ago": "0.0515093034", "sell_1y_ago": "0.0508227828" }, "METIS": { "name": "Metis", "last": "4.4554", "buy": "4.5086", "sell": "4.4023", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "32718516", "rank": 801, "volume": "5647566", "circulating_supply": "7448434.3420000002", "all_time_high": "447.47", "tradeable": true, "24h_ago": "4.2391354893", "buy_24h_ago": "4.2903946058", "sell_24h_ago": "4.1878763728", "7d_ago": "4.6931038139", "buy_7d_ago": "4.7488862681", "sell_7d_ago": "4.6373213597", "30d_ago": "4.7642645169", "buy_30d_ago": "4.8208492378", "sell_30d_ago": "4.707679796", "1y_ago": "28.4898928063", "buy_1y_ago": "28.6598734408", "sell_1y_ago": "28.3199121718" }, "SLP": { "name": "Smooth Love Potion", "last": "0.000889", "buy": "0.000899", "sell": "0.000879", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "32117074", "rank": 811, "volume": "2506217", "circulating_supply": "36318054422", "all_time_high": "0.53", "tradeable": true, "24h_ago": "0.000854105", "buy_24h_ago": "0.0008637197", "sell_24h_ago": "0.0008444903", "7d_ago": "0.0008621498", "buy_7d_ago": "0.0008718079", "sell_7d_ago": "0.0008524917", "30d_ago": "0.0009745318", "buy_30d_ago": "0.0009853751", "sell_30d_ago": "0.0009636884", "1y_ago": "0.0024491585", "buy_1y_ago": "0.002460982", "sell_1y_ago": "0.002437335" }, "CVC": { "name": "Civic", "last": "0.0400", "buy": "0.0404", "sell": "0.0395", "trading_activity": 50, "typical_hold_time": 63, "market_cap": "31756135", "rank": 816, "volume": "6733485", "circulating_supply": "802000010", "all_time_high": "1.72", "tradeable": true, "24h_ago": "0.0384730291", "buy_24h_ago": "0.0388958179", "sell_24h_ago": "0.0380502403", "7d_ago": "0.0408975568", "buy_7d_ago": "0.0413365694", "sell_7d_ago": "0.0404585442", "30d_ago": "0.0429268454", "buy_30d_ago": "0.0433876467", "sell_30d_ago": "0.0424660442", "1y_ago": "0.2062893103", "buy_1y_ago": "0.207232278", "sell_1y_ago": "0.2053463426" }, "STG": { "name": "Stargate Finance", "last": "0.2821", "buy": "0.2853", "sell": "0.2789", "trading_activity": 100, "typical_hold_time": 11, "market_cap": "31470002", "rank": 822, "volume": "22115037", "circulating_supply": "117653340.0832294375", "all_time_high": "5.52", "tradeable": true, "24h_ago": "0.2349321829", "buy_24h_ago": "0.2376652783", "sell_24h_ago": "0.2321990876", "7d_ago": "0.2343022548", "buy_7d_ago": "0.2368772868", "sell_7d_ago": "0.2317272228", "30d_ago": "0.31096743", "buy_30d_ago": "0.3142741352", "sell_30d_ago": "0.3076607248", "1y_ago": "0.2866375156", "buy_1y_ago": "0.287917613", "sell_1y_ago": "0.2853574181" }, "MIRA": { "name": "Mira", "last": "0.1120", "buy": "0.1133", "sell": "0.1106", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "31414807", "rank": 823, "volume": "6974918", "circulating_supply": "282540524", "all_time_high": "4.1", "tradeable": true, "24h_ago": "0.1122279269", "buy_24h_ago": "0.1135821562", "sell_24h_ago": "0.1108736976", "7d_ago": "0.1100662643", "buy_7d_ago": "0.1113902187", "sell_7d_ago": "0.1087423099", "30d_ago": "0.1138239236", "buy_30d_ago": "0.11519245", "sell_30d_ago": "0.1124553973" }, "CGPT": { "name": "Chain GPT", "last": "0.0337", "buy": "0.0341", "sell": "0.0333", "trading_activity": 50, "typical_hold_time": 21, "market_cap": "31344858", "rank": 824, "volume": "6557705", "circulating_supply": "926078667", "all_time_high": "0.84", "tradeable": true, "24h_ago": "0.0319468115", "buy_24h_ago": "0.0323294091", "sell_24h_ago": "0.031564214", "7d_ago": "0.0347576866", "buy_7d_ago": "0.0351727769", "sell_7d_ago": "0.0343425962", "30d_ago": "0.0408563167", "buy_30d_ago": "0.0413504122", "sell_30d_ago": "0.0403622213", "1y_ago": "0.1890553461", "buy_1y_ago": "0.1897328302", "sell_1y_ago": "0.188377862" }, "AEVO": { "name": "Aevo", "last": "0.0340", "buy": "0.0344", "sell": "0.0336", "trading_activity": 50, "typical_hold_time": 38, "market_cap": "31077620", "rank": 825, "volume": "7899258", "circulating_supply": "917115819.4417623281", "all_time_high": "5.76", "tradeable": true, "24h_ago": "0.0326142727", "buy_24h_ago": "0.0330247444", "sell_24h_ago": "0.032203801", "7d_ago": "0.033883151", "buy_7d_ago": "0.0343053881", "sell_7d_ago": "0.033460914", "30d_ago": "0.037988336", "buy_30d_ago": "0.0384536915", "sell_30d_ago": "0.0375229804", "1y_ago": "0.1567489879", "buy_1y_ago": "0.1574840925", "sell_1y_ago": "0.1560138834" }, "ANIME": { "name": "Animecoin", "last": "0.005568", "buy": "0.005639", "sell": "0.005497", "trading_activity": 50, "typical_hold_time": 13, "market_cap": "30673935", "rank": 833, "volume": "10246865", "circulating_supply": "5538604656", "all_time_high": "0.3", "tradeable": true, "24h_ago": "0.0054866696", "buy_24h_ago": "0.0055577013", "sell_24h_ago": "0.005415638", "7d_ago": "0.005859012", "buy_7d_ago": "0.005933306", "sell_7d_ago": "0.0057847181", "30d_ago": "0.0065973143", "buy_30d_ago": "0.0066767522", "sell_30d_ago": "0.0065178763", "1y_ago": "0.0374723547", "buy_1y_ago": "0.0376951641", "sell_1y_ago": "0.0372495453" }, "CETUS": { "name": "Cetus Protocol", "last": "0.0329", "buy": "0.0332", "sell": "0.0325", "trading_activity": 50, "typical_hold_time": 15, "market_cap": "30488778", "rank": 835, "volume": "2802041", "circulating_supply": "947826087", "all_time_high": "0.75", "tradeable": true, "24h_ago": "0.031810569", "buy_24h_ago": "0.0321816082", "sell_24h_ago": "0.0314395298", "7d_ago": "0.03478766", "buy_7d_ago": "0.03520498", "sell_7d_ago": "0.0343703401", "30d_ago": "0.0393939308", "buy_30d_ago": "0.0398503557", "sell_30d_ago": "0.0389375059", "1y_ago": "0.2229832215", "buy_1y_ago": "0.2242444244", "sell_1y_ago": "0.2217220185" }, "BIGTIME": { "name": "Big Time", "last": "0.0161", "buy": "0.0162", "sell": "0.0159", "trading_activity": 50, "typical_hold_time": 48, "market_cap": "30163735", "rank": 838, "volume": "6454306", "circulating_supply": "1908245059.7925064564", "all_time_high": "1.49", "tradeable": true, "24h_ago": "0.0155212256", "buy_24h_ago": "0.0156938131", "sell_24h_ago": "0.0153486381", "7d_ago": "0.0168009848", "buy_7d_ago": "0.0169825853", "sell_7d_ago": "0.0166193842", "30d_ago": "0.0188679506", "buy_30d_ago": "0.0190713401", "sell_30d_ago": "0.0186645612", "1y_ago": "0.0998838496", "buy_1y_ago": "0.100238939", "sell_1y_ago": "0.0995287602" }, "ERA": { "name": "Caldera", "last": "0.1720", "buy": "0.1741", "sell": "0.1700", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "30009655", "rank": 841, "volume": "7423342", "circulating_supply": "174750000", "all_time_high": "2.89", "tradeable": true, "24h_ago": "0.1720079064", "buy_24h_ago": "0.1740463", "sell_24h_ago": "0.1699695128", "7d_ago": "0.1768491294", "buy_7d_ago": "0.1789338346", "sell_7d_ago": "0.1747644242", "30d_ago": "0.1963754206", "buy_30d_ago": "0.1986857419", "sell_30d_ago": "0.1940650992" }, "CHR": { "name": "Chromia", "last": "0.0306", "buy": "0.0309", "sell": "0.0302", "trading_activity": 50, "typical_hold_time": 28, "market_cap": "29869189", "rank": 845, "volume": "4473029", "circulating_supply": "974831915.3782000542", "all_time_high": "2.06", "tradeable": true, "24h_ago": "0.0278949212", "buy_24h_ago": "0.0282121622", "sell_24h_ago": "0.0275776802", "7d_ago": "0.0294982682", "buy_7d_ago": "0.0298258429", "sell_7d_ago": "0.0291706935", "30d_ago": "0.0310060159", "buy_30d_ago": "0.0313567257", "sell_30d_ago": "0.0306553061", "1y_ago": "0.1331611307", "buy_1y_ago": "0.1338537071", "sell_1y_ago": "0.1324685544" }, "QKC": { "name": "Quark Chain", "last": "0.003969", "buy": "0.004016", "sell": "0.003923", "trading_activity": 50, "typical_hold_time": 28, "market_cap": "28675480", "rank": 863, "volume": "462502", "circulating_supply": "7239620314", "all_time_high": "0.44", "tradeable": true, "24h_ago": "0.0038709452", "buy_24h_ago": "0.0039156324", "sell_24h_ago": "0.003826258", "7d_ago": "0.0040908585", "buy_7d_ago": "0.0041407497", "sell_7d_ago": "0.0040409673", "30d_ago": "0.0042451684", "buy_30d_ago": "0.0042963512", "sell_30d_ago": "0.0041939855", "1y_ago": "0.0110475216", "buy_1y_ago": "0.0111016184", "sell_1y_ago": "0.0109934248" }, "LA": { "name": "Lagrange", "last": "0.1490", "buy": "0.1511", "sell": "0.1469", "trading_activity": 50, "typical_hold_time": 9, "market_cap": "28484069", "rank": 865, "volume": "10019893", "circulating_supply": "193000000", "all_time_high": "2.64", "tradeable": true, "24h_ago": "0.1437900101", "buy_24h_ago": "0.1457828136", "sell_24h_ago": "0.1417972066", "7d_ago": "0.1563271272", "buy_7d_ago": "0.1591807664", "sell_7d_ago": "0.153473488", "30d_ago": "0.2217584247", "buy_30d_ago": "0.224538199", "sell_30d_ago": "0.2189786504" }, "DIA": { "name": "DIA", "last": "0.2404", "buy": "0.2430", "sell": "0.2377", "trading_activity": 50, "typical_hold_time": 26, "market_cap": "28475582", "rank": 866, "volume": "5353507", "circulating_supply": "119676104", "all_time_high": "7.4", "tradeable": true, "24h_ago": "0.2289043072", "buy_24h_ago": "0.2314555", "sell_24h_ago": "0.2263531143", "7d_ago": "0.2446150268", "buy_7d_ago": "0.2473673609", "sell_7d_ago": "0.2418626927", "30d_ago": "0.2575203871", "buy_30d_ago": "0.2604106847", "sell_30d_ago": "0.2546300895", "1y_ago": "0.6564882605", "buy_1y_ago": "0.659629827", "sell_1y_ago": "0.6533466941" }, "AURORA": { "name": "Aurora", "last": "0.0395", "buy": "0.0400", "sell": "0.0389", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "27888071", "rank": 876, "volume": "848376", "circulating_supply": "708554550", "all_time_high": "49.09", "tradeable": true, "24h_ago": "0.0383773045", "buy_24h_ago": "0.0388669748", "sell_24h_ago": "0.0378876343", "7d_ago": "0.0384930823", "buy_7d_ago": "0.038965828", "sell_7d_ago": "0.0380203366", "30d_ago": "0.0372885468", "buy_30d_ago": "0.0377298205", "sell_30d_ago": "0.0368472731", "1y_ago": "0.1366836993", "buy_1y_ago": "0.1375489822", "sell_1y_ago": "0.1358184165" }, "MOVR": { "name": "Moonriver", "last": "2.3632", "buy": "2.3891", "sell": "2.3373", "trading_activity": 50, "typical_hold_time": 42, "market_cap": "27817414", "rank": 878, "volume": "3403542", "circulating_supply": "11896585", "all_time_high": "671.92", "tradeable": true, "24h_ago": "2.3548941497", "buy_24h_ago": "2.3808867481", "sell_24h_ago": "2.3289015512", "7d_ago": "2.9111208366", "buy_7d_ago": "2.9440479025", "sell_7d_ago": "2.8781937707", "30d_ago": "3.3188582403", "buy_30d_ago": "3.3548021265", "sell_30d_ago": "3.282914354", "1y_ago": "10.5443603405", "buy_1y_ago": "10.591699344", "sell_1y_ago": "10.4970213371" }, "C98": { "name": "Coin98", "last": "0.0279", "buy": "0.0282", "sell": "0.0275", "trading_activity": 50, "typical_hold_time": 25, "market_cap": "27674406", "rank": 881, "volume": "4609969", "circulating_supply": "999998884", "all_time_high": "8.86", "tradeable": true, "24h_ago": "0.0268877031", "buy_24h_ago": "0.0272383647", "sell_24h_ago": "0.0265370414", "7d_ago": "0.026166652", "buy_7d_ago": "0.0265087049", "sell_7d_ago": "0.0258245991", "30d_ago": "0.0281941071", "buy_30d_ago": "0.0285575231", "sell_30d_ago": "0.0278306911", "1y_ago": "0.0852251548", "buy_1y_ago": "0.0856601545", "sell_1y_ago": "0.0847901551" }, "MAGIC": { "name": "Magic", "last": "0.0829", "buy": "0.0839", "sell": "0.0820", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "27566584", "rank": 885, "volume": "6772481", "circulating_supply": "335896595.3884426951", "all_time_high": "8.81", "tradeable": true, "24h_ago": "0.0799632804", "buy_24h_ago": "0.080868297", "sell_24h_ago": "0.0790582638", "7d_ago": "0.0835493096", "buy_7d_ago": "0.0844876523", "sell_7d_ago": "0.082610967", "30d_ago": "0.0898977382", "buy_30d_ago": "0.0909034065", "sell_30d_ago": "0.0888920699", "1y_ago": "0.2220802926", "buy_1y_ago": "0.2230895185", "sell_1y_ago": "0.2210710666" }, "LRC": { "name": "Loopring", "last": "0.0222", "buy": "0.0226", "sell": "0.0219", "trading_activity": 50, "typical_hold_time": 62, "market_cap": "27448880", "rank": 886, "volume": "2081462", "circulating_supply": "1245991468.9424600601", "all_time_high": "5.12", "tradeable": true, "24h_ago": "0.0216010323", "buy_24h_ago": "0.0218937282", "sell_24h_ago": "0.0213083364", "7d_ago": "0.022213648", "buy_7d_ago": "0.0225786913", "sell_7d_ago": "0.0218486048", "30d_ago": "0.0236437625", "buy_30d_ago": "0.0239520767", "sell_30d_ago": "0.0233354482", "1y_ago": "0.1376695352", "buy_1y_ago": "0.1383621357", "sell_1y_ago": "0.1369769346" }, "AGLD": { "name": "Adventure Gold", "last": "0.3079", "buy": "0.3118", "sell": "0.3040", "trading_activity": 50, "typical_hold_time": 26, "market_cap": "26879072", "rank": 897, "volume": "5243352", "circulating_supply": "87430001", "all_time_high": "10.36", "tradeable": true, "24h_ago": "0.3010016816", "buy_24h_ago": "0.3048438232", "sell_24h_ago": "0.2971595401", "7d_ago": "0.3262045074", "buy_7d_ago": "0.3302956705", "sell_7d_ago": "0.3221133444", "30d_ago": "0.3574965566", "buy_30d_ago": "0.3619171275", "sell_30d_ago": "0.3530759857", "1y_ago": "1.2748924045", "buy_1y_ago": "1.2810157405", "sell_1y_ago": "1.2687690685" }, "EWT": { "name": "Energy Web Token", "last": "0.4394", "buy": "0.4458", "sell": "0.4331", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "26745504", "rank": 902, "volume": "437908", "circulating_supply": "60544174.0836582929", "all_time_high": "29.3", "tradeable": true, "24h_ago": "0.393021709", "buy_24h_ago": "0.3996790989", "sell_24h_ago": "0.3863643192", "7d_ago": "0.4303169845", "buy_7d_ago": "0.4368573506", "sell_7d_ago": "0.4237766184", "30d_ago": "0.5720515499", "buy_30d_ago": "0.5804884248", "sell_30d_ago": "0.563614675", "1y_ago": "2.5800405073", "buy_1y_ago": "2.591710103", "sell_1y_ago": "2.5683709116" }, "ORDER": { "name": "Orderly Network", "last": "0.0686", "buy": "0.0695", "sell": "0.0677", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "26466224", "rank": 908, "volume": "5019206", "circulating_supply": "388352046.0893309712", "all_time_high": "0.75", "tradeable": true, "24h_ago": "0.0680838734", "buy_24h_ago": "0.0688952254", "sell_24h_ago": "0.0672725215", "7d_ago": "0.0714675456", "buy_7d_ago": "0.0723733668", "sell_7d_ago": "0.0705617243", "30d_ago": "0.0763953449", "buy_30d_ago": "0.0772884405", "sell_30d_ago": "0.0755022492", "1y_ago": "0.1401623027", "buy_1y_ago": "0.1411625845", "sell_1y_ago": "0.139162021" }, "PROM": { "name": "Prometeus", "last": "1.4346", "buy": "1.4509", "sell": "1.4184", "trading_activity": 50, "typical_hold_time": 25, "market_cap": "26270586", "rank": 913, "volume": "2132620", "circulating_supply": "18250000", "all_time_high": "136.24", "tradeable": true, "24h_ago": "1.4176911921", "buy_24h_ago": "1.4338950421", "sell_24h_ago": "1.4014873421", "7d_ago": "1.573485002", "buy_7d_ago": "1.5919400824", "sell_7d_ago": "1.5550299216", "30d_ago": "2.9243053863", "buy_30d_ago": "2.9575415316", "sell_30d_ago": "2.891069241", "1y_ago": "8.3251627247", "buy_1y_ago": "8.3609314514", "sell_1y_ago": "8.2893939979" }, "PONKE": { "name": "PONKE", "last": "0.0458", "buy": "0.0465", "sell": "0.0451", "trading_activity": 50, "typical_hold_time": 20, "market_cap": "25370093", "rank": 927, "volume": "2452599", "circulating_supply": "555474270.4482491016", "all_time_high": "1.28", "tradeable": true, "24h_ago": "0.0470566739", "buy_24h_ago": "0.0477856718", "sell_24h_ago": "0.0463276759", "7d_ago": "0.0546257164", "buy_7d_ago": "0.0554763558", "sell_7d_ago": "0.053775077", "30d_ago": "0.0377605024", "buy_30d_ago": "0.0382826224", "sell_30d_ago": "0.0372383824", "1y_ago": "0.2129454526", "buy_1y_ago": "0.2141293051", "sell_1y_ago": "0.2117616" }, "ID": { "name": "Space ID", "last": "0.0607", "buy": "0.0614", "sell": "0.0600", "trading_activity": 67, "typical_hold_time": 212, "market_cap": "25161586", "rank": 929, "volume": "535154361", "circulating_supply": "430506132", "all_time_high": "2.8", "tradeable": true, "24h_ago": "0.042251682", "buy_24h_ago": "0.0427628103", "sell_24h_ago": "0.0417405537", "7d_ago": "0.0423011414", "buy_7d_ago": "0.0428108553", "sell_7d_ago": "0.0417914276", "30d_ago": "0.0430253677", "buy_30d_ago": "0.0435431574", "sell_30d_ago": "0.0425075781", "1y_ago": "0.2892693443", "buy_1y_ago": "0.2905604881", "sell_1y_ago": "0.2879782005" }, "WELL": { "name": "Moonwell", "last": "0.005597", "buy": "0.005666", "sell": "0.005527", "trading_activity": 50, "typical_hold_time": 5, "market_cap": "25016133", "rank": 932, "volume": "2589476", "circulating_supply": "4529877852", "all_time_high": "0.43", "tradeable": true, "24h_ago": "0.0056581343", "buy_24h_ago": "0.0057354944", "sell_24h_ago": "0.0055807742", "7d_ago": "0.0053114284", "buy_7d_ago": "0.0053775056", "sell_7d_ago": "0.0052453512", "30d_ago": "0.0059273537", "buy_30d_ago": "0.0060093112", "sell_30d_ago": "0.0058453961", "1y_ago": "0.0656316868", "buy_1y_ago": "0.0662764309", "sell_1y_ago": "0.0649869427" }, "DODO": { "name": "DODO", "last": "0.0253", "buy": "0.0255", "sell": "0.0250", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "24808734", "rank": 936, "volume": "3501099", "circulating_supply": "1000000000", "all_time_high": "10.64", "tradeable": true, "24h_ago": "0.0245784508", "buy_24h_ago": "0.0248451034", "sell_24h_ago": "0.0243117981", "7d_ago": "0.0250577022", "buy_7d_ago": "0.0253321182", "sell_7d_ago": "0.0247832861", "30d_ago": "0.0259128744", "buy_30d_ago": "0.0261965842", "sell_30d_ago": "0.0256291645", "1y_ago": "0.0720660062", "buy_1y_ago": "0.0724457891", "sell_1y_ago": "0.0716862234" }, "PSG": { "name": "Paris Saint-Germain Fan Token", "last": "1.5271", "buy": "1.5450", "sell": "1.5091", "trading_activity": 50, "typical_hold_time": 23, "market_cap": "24161398", "rank": 946, "volume": "17100278", "circulating_supply": "16065415.9143672995", "all_time_high": "79.24", "tradeable": true, "24h_ago": "1.486836411", "buy_24h_ago": "1.5044607452", "sell_24h_ago": "1.4692120768", "7d_ago": "1.4009015671", "buy_7d_ago": "1.4161604082", "sell_7d_ago": "1.3856427259", "30d_ago": "1.0619885681", "buy_30d_ago": "1.0744414684", "sell_30d_ago": "1.0495356678", "1y_ago": "4.0058090063", "buy_1y_ago": "4.0249390309", "sell_1y_ago": "3.9866789818" }, "BICO": { "name": "Biconomy", "last": "0.0334", "buy": "0.0338", "sell": "0.0330", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "23605129", "rank": 959, "volume": "4628785", "circulating_supply": "718049656.9789355993", "all_time_high": "30.15", "tradeable": true, "24h_ago": "0.0320555885", "buy_24h_ago": "0.0324602264", "sell_24h_ago": "0.0316509505", "7d_ago": "0.0359876449", "buy_7d_ago": "0.0364317499", "sell_7d_ago": "0.0355435399", "30d_ago": "0.0354698201", "buy_30d_ago": "0.0359089636", "sell_30d_ago": "0.0350306766", "1y_ago": "0.1685148174", "buy_1y_ago": "0.1692992851", "sell_1y_ago": "0.1677303496" }, "MBL": { "name": "MovieBloc", "last": "0.001223", "buy": "0.001236", "sell": "0.001209", "trading_activity": 50, "typical_hold_time": 26, "market_cap": "23409126", "rank": 963, "volume": "3197017", "circulating_supply": "19379887214", "all_time_high": "0.06", "tradeable": true, "24h_ago": "0.0011837355", "buy_24h_ago": "0.001196797", "sell_24h_ago": "0.001170674", "7d_ago": "0.0012802416", "buy_7d_ago": "0.0012942484", "sell_7d_ago": "0.0012662347", "30d_ago": "0.0012921419", "buy_30d_ago": "0.0013062899", "sell_30d_ago": "0.0012779939", "1y_ago": "0.0035599363", "buy_1y_ago": "0.0035756468", "sell_1y_ago": "0.0035442258" }, "AVA": { "name": "Travala.com", "last": "0.3122", "buy": "0.3157", "sell": "0.3087", "trading_activity": 50, "typical_hold_time": 26, "market_cap": "22779418", "rank": 972, "volume": "6208193", "circulating_supply": "73278967", "all_time_high": "8.39", "tradeable": true, "24h_ago": "0.3027424853", "buy_24h_ago": "0.3061140087", "sell_24h_ago": "0.2993709618", "7d_ago": "0.3271113532", "buy_7d_ago": "0.3307209448", "sell_7d_ago": "0.3235017616", "30d_ago": "0.3586807584", "buy_30d_ago": "0.3626239952", "sell_30d_ago": "0.3547375216", "1y_ago": "0.8698212602", "buy_1y_ago": "0.8738579485", "sell_1y_ago": "0.8657845719" }, "DRIFT": { "name": "Drift Protocol", "last": "0.0368", "buy": "0.0372", "sell": "0.0363", "trading_activity": 50, "typical_hold_time": 33, "market_cap": "22612303", "rank": 975, "volume": "9613493", "circulating_supply": "611515824.0853459835", "all_time_high": "3.96", "tradeable": true, "24h_ago": "0.0386201166", "buy_24h_ago": "0.0391145312", "sell_24h_ago": "0.038125702", "7d_ago": "0.0385129636", "buy_7d_ago": "0.0390044654", "sell_7d_ago": "0.0380214618", "30d_ago": "0.0449149163", "buy_30d_ago": "0.0455469945", "sell_30d_ago": "0.0442828382", "1y_ago": "0.9712330063", "buy_1y_ago": "0.9764981125", "sell_1y_ago": "0.9659679002" }, "GOAT": { "name": "Goatseus Maximus", "last": "0.0225", "buy": "0.0228", "sell": "0.0222", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "22490491", "rank": 978, "volume": "6412488", "circulating_supply": "999979689.7526659966", "all_time_high": "2.09", "tradeable": true, "24h_ago": "0.0226901238", "buy_24h_ago": "0.0229744938", "sell_24h_ago": "0.0224057538", "7d_ago": "0.0230376302", "buy_7d_ago": "0.0233317659", "sell_7d_ago": "0.0227434945", "30d_ago": "0.0236393747", "buy_30d_ago": "0.0239333875", "sell_30d_ago": "0.0233453619", "1y_ago": "0.199631547", "buy_1y_ago": "0.2007462223", "sell_1y_ago": "0.1985168717" }, "JOE": { "name": "JOE", "last": "0.0551", "buy": "0.0558", "sell": "0.0545", "trading_activity": 50, "typical_hold_time": 48, "market_cap": "21908992", "rank": 992, "volume": "3544727", "circulating_supply": "403574247.6492457986", "all_time_high": "7.03", "tradeable": true, "24h_ago": "0.0541238533", "buy_24h_ago": "0.0547589884", "sell_24h_ago": "0.0534887182", "7d_ago": "0.0585759281", "buy_7d_ago": "0.0592547604", "sell_7d_ago": "0.0578970958", "30d_ago": "0.0630335723", "buy_30d_ago": "0.063759619", "sell_30d_ago": "0.0623075257", "1y_ago": "0.2601644092", "buy_1y_ago": "0.261333432", "sell_1y_ago": "0.2589953864" }, "GUN": { "name": "Gunz", "last": "0.0102", "buy": "0.0103", "sell": "0.0101", "trading_activity": 100, "typical_hold_time": 14, "market_cap": "21907022", "rank": 993, "volume": "14652222", "circulating_supply": "2194335275", "all_time_high": "0.18", "tradeable": true, "24h_ago": "0.0110272501", "buy_24h_ago": "0.0111604364", "sell_24h_ago": "0.0108940638", "7d_ago": "0.0161487085", "buy_7d_ago": "0.0163466922", "sell_7d_ago": "0.0159507248", "30d_ago": "0.0203162213", "buy_30d_ago": "0.0205619907", "sell_30d_ago": "0.020070452" }, "ENSO": { "name": "Enso", "last": "1.0350", "buy": "1.0474", "sell": "1.0225", "trading_activity": 50, "typical_hold_time": 3, "market_cap": "21225277", "rank": 1006, "volume": "11875099", "circulating_supply": "20590000", "all_time_high": "7.17", "tradeable": true, "24h_ago": "1.0161279276", "buy_24h_ago": "1.0284553815", "sell_24h_ago": "1.0038004736", "7d_ago": "1.0908416016", "buy_7d_ago": "1.1039692523", "sell_7d_ago": "1.0777139509", "30d_ago": "1.3816961708", "buy_30d_ago": "1.3981589133", "sell_30d_ago": "1.3652334284" }, "BANK": { "name": "Lorenzo Protocol", "last": "0.0494", "buy": "0.0501", "sell": "0.0488", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "21114056", "rank": 1008, "volume": "5993571", "circulating_supply": "425250000", "all_time_high": "0.35", "tradeable": false, "24h_ago": "0.046581689", "buy_24h_ago": "0.0471846256", "sell_24h_ago": "0.0459787525", "7d_ago": "0.0567522062", "buy_7d_ago": "0.0574688362", "sell_7d_ago": "0.0560355763", "30d_ago": "0.0479226436", "buy_30d_ago": "0.0485393241", "sell_30d_ago": "0.047305963" }, "NEWT": { "name": "Newton Protocol", "last": "0.0982", "buy": "0.0994", "sell": "0.0970", "trading_activity": 0, "typical_hold_time": 2, "market_cap": "21046922", "rank": 1009, "volume": "42970319", "circulating_supply": "215000000", "all_time_high": "1.26", "tradeable": true, "24h_ago": "0.0955149921", "buy_24h_ago": "0.0967252122", "sell_24h_ago": "0.094304772", "7d_ago": "0.1027706532", "buy_7d_ago": "0.1040115006", "sell_7d_ago": "0.1015298059", "30d_ago": "0.1043095111", "buy_30d_ago": "0.1055694922", "sell_30d_ago": "0.10304953" }, "CELR": { "name": "Celer Network", "last": "0.003671", "buy": "0.003711", "sell": "0.003632", "trading_activity": 50, "typical_hold_time": 64, "market_cap": "20759756", "rank": 1014, "volume": "3994895", "circulating_supply": "5645454935.826880455", "all_time_high": "0.27", "tradeable": true, "24h_ago": "0.0033130416", "buy_24h_ago": "0.0033490369", "sell_24h_ago": "0.0032770463", "7d_ago": "0.0035369738", "buy_7d_ago": "0.0035751325", "sell_7d_ago": "0.0034988151", "30d_ago": "0.0041065935", "buy_30d_ago": "0.0041507339", "sell_30d_ago": "0.0040624531", "1y_ago": "0.0133681767", "buy_1y_ago": "0.0134320098", "sell_1y_ago": "0.0133043436" }, "HEI": { "name": "Heima", "last": "0.2174", "buy": "0.2200", "sell": "0.2148", "trading_activity": 67, "typical_hold_time": 0, "market_cap": "20641001", "rank": 1019, "volume": "349799543", "circulating_supply": "88220424", "all_time_high": "1.99", "tradeable": true, "24h_ago": "0.0805928308", "buy_24h_ago": "0.081654841", "sell_24h_ago": "0.0795308207", "7d_ago": "0.0959668923", "buy_7d_ago": "0.0972003738", "sell_7d_ago": "0.0947334109", "30d_ago": "0.1138239236", "buy_30d_ago": "0.11519245", "sell_30d_ago": "0.1124553973", "1y_ago": "0.5166169517", "buy_1y_ago": "0.5184294407", "sell_1y_ago": "0.5148044626" }, "BANANA": { "name": "Banana Gun", "last": "5.1476", "buy": "5.2076", "sell": "5.0877", "trading_activity": 50, "typical_hold_time": 49, "market_cap": "20594544", "rank": 1021, "volume": "3732066", "circulating_supply": "4016415.7328564278", "all_time_high": "117.62", "tradeable": true, "24h_ago": "4.9535213608", "buy_24h_ago": "5.0123072653", "sell_24h_ago": "4.8947354564", "7d_ago": "5.2542484486", "buy_7d_ago": "5.3155126396", "sell_7d_ago": "5.1929842577", "30d_ago": "5.3099599916", "buy_30d_ago": "5.3775342905", "sell_30d_ago": "5.2423856928", "1y_ago": "36.7139032482", "buy_1y_ago": "36.9124065979", "sell_1y_ago": "36.5153998985" }, "OGN": { "name": "Origin Protocol", "last": "0.0300", "buy": "0.0304", "sell": "0.0297", "trading_activity": 50, "typical_hold_time": 15, "market_cap": "19786948", "rank": 1033, "volume": "1509080", "circulating_supply": "664605147", "all_time_high": "4.39", "tradeable": true, "24h_ago": "0.0291008504", "buy_24h_ago": "0.0294117831", "sell_24h_ago": "0.0287899178", "7d_ago": "0.0299893161", "buy_7d_ago": "0.0303219947", "sell_7d_ago": "0.0296566375", "30d_ago": "0.0324990912", "buy_30d_ago": "0.0328613472", "sell_30d_ago": "0.0321368351", "1y_ago": "0.0937398982", "buy_1y_ago": "0.0942106209", "sell_1y_ago": "0.0932691755" }, "AIN": { "name": "Infinity Ground", "last": "0.1068", "buy": "0.1087", "sell": "0.1049", "trading_activity": 50, "typical_hold_time": 2, "market_cap": "19687770", "rank": 1035, "volume": "2184774", "circulating_supply": "185300000", "all_time_high": "0.31", "tradeable": true, "24h_ago": "0.1137877671", "buy_24h_ago": "0.116286213", "sell_24h_ago": "0.1112893213", "7d_ago": "0.1215239656", "buy_7d_ago": "0.1231831977", "sell_7d_ago": "0.1198647335", "30d_ago": "0.1323652435", "buy_30d_ago": "0.1341514556", "sell_30d_ago": "0.1305790314" }, "GLMR": { "name": "Glimmer", "last": "0.0169", "buy": "0.0171", "sell": "0.0166", "trading_activity": 100, "typical_hold_time": 35, "market_cap": "19686427", "rank": 1036, "volume": "2754726", "circulating_supply": "1162795057", "all_time_high": "27.24", "tradeable": true, "24h_ago": "0.0168312768", "buy_24h_ago": "0.0170769002", "sell_24h_ago": "0.0165856534", "7d_ago": "0.0191516592", "buy_7d_ago": "0.0194208156", "sell_7d_ago": "0.0188825028", "30d_ago": "0.0235768272", "buy_30d_ago": "0.0238921819", "sell_30d_ago": "0.0232614724", "1y_ago": "0.1270248004", "buy_1y_ago": "0.1276351852", "sell_1y_ago": "0.1264144157" }, "LUMIA": { "name": "Lumia", "last": "0.1433", "buy": "0.1451", "sell": "0.1416", "trading_activity": 50, "typical_hold_time": 1, "market_cap": "19635128", "rank": 1037, "volume": "2306137", "circulating_supply": "138496021.7312773764", "all_time_high": "3.87", "tradeable": true, "24h_ago": "0.1410005334", "buy_24h_ago": "0.1426840524", "sell_24h_ago": "0.1393170144", "7d_ago": "0.1381262935", "buy_7d_ago": "0.1397698884", "sell_7d_ago": "0.1364826987", "30d_ago": "0.2254668647", "buy_30d_ago": "0.2282360783", "sell_30d_ago": "0.2226976511", "1y_ago": "0.4890423533", "buy_1y_ago": "0.4929581415", "sell_1y_ago": "0.485126565" }, "AITECH": { "name": "Solidus Ai Tech", "last": null, "buy": null, "sell": null, "trading_activity": 50, "typical_hold_time": 61, "market_cap": "20904167", "rank": 1044, "volume": "3879138", "circulating_supply": "1784154431", "all_time_high": "0.75", "tradeable": false, "7d_ago": "0.0174875562", "buy_7d_ago": "0.0195215394", "sell_7d_ago": "0.015453573", "30d_ago": "0.0174875562", "buy_30d_ago": "0.0195215394", "sell_30d_ago": "0.015453573", "1y_ago": "0.0738730074", "buy_1y_ago": "0.0743455966", "sell_1y_ago": "0.0734004181" }, "STORJ": { "name": "Storj", "last": "0.1319", "buy": "0.1333", "sell": "0.1304", "trading_activity": 50, "typical_hold_time": 34, "market_cap": "19013535", "rank": 1053, "volume": "14565055", "circulating_supply": "143787438.6999999881", "all_time_high": "4.99", "tradeable": true, "24h_ago": "0.1338768917", "buy_24h_ago": "0.1353450164", "sell_24h_ago": "0.1324087669", "7d_ago": "0.1435976551", "buy_7d_ago": "0.1451599905", "sell_7d_ago": "0.1420353198", "30d_ago": "0.1360705224", "buy_30d_ago": "0.137556788", "sell_30d_ago": "0.1345842567", "1y_ago": "0.4241119007", "buy_1y_ago": "0.4259688282", "sell_1y_ago": "0.4222549733" }, "STO": { "name": "StakeStone", "last": "0.0840", "buy": "0.0851", "sell": "0.0830", "trading_activity": 50, "typical_hold_time": 2, "market_cap": "18949749", "rank": 1055, "volume": "6496282", "circulating_supply": "225333333", "all_time_high": "2.49", "tradeable": true, "24h_ago": "0.0837346705", "buy_24h_ago": "0.0847628088", "sell_24h_ago": "0.0827065321", "7d_ago": "0.0926690417", "buy_7d_ago": "0.0937948154", "sell_7d_ago": "0.0915432679", "30d_ago": "0.1294947178", "buy_30d_ago": "0.131042024", "sell_30d_ago": "0.1279474116", "1y_ago": "0.1641794117", "buy_1y_ago": "0.165109883", "sell_1y_ago": "0.1632489405" }, "L3": { "name": "Layer3", "last": "0.0121", "buy": "0.0123", "sell": "0.0118", "trading_activity": 50, "typical_hold_time": 42, "market_cap": "18848872", "rank": 1057, "volume": "2054507", "circulating_supply": "1553408885.3547110558", "all_time_high": "0.24", "tradeable": true, "24h_ago": "0.0124903739", "buy_24h_ago": "0.0127810069", "sell_24h_ago": "0.0121997409", "7d_ago": "0.0141100063", "buy_7d_ago": "0.0144431184", "sell_7d_ago": "0.0137768942", "30d_ago": "0.0172653839", "buy_30d_ago": "0.0175787465", "sell_30d_ago": "0.0169520212", "1y_ago": "0.0732089313", "buy_1y_ago": "0.0737414109", "sell_1y_ago": "0.0726764518" }, "GODS": { "name": "Gods Unchained", "last": "0.0477", "buy": "0.0482", "sell": "0.0471", "trading_activity": 50, "typical_hold_time": 39, "market_cap": "18738572", "rank": 1059, "volume": "313203", "circulating_supply": "394027780.064899981", "all_time_high": "12.27", "tradeable": true, "24h_ago": "0.0473029697", "buy_24h_ago": "0.047870288", "sell_24h_ago": "0.0467356514", "7d_ago": "0.0488663628", "buy_7d_ago": "0.0493661658", "sell_7d_ago": "0.0483665598", "30d_ago": "0.0513294062", "buy_30d_ago": "0.0519381837", "sell_30d_ago": "0.0507206287", "1y_ago": "0.2341028959", "buy_1y_ago": "0.2352641104", "sell_1y_ago": "0.2329416814" }, "BERT": { "name": "Bertram The Pomeranian", "last": "0.0188", "buy": "0.0190", "sell": "0.0186", "trading_activity": 50, "typical_hold_time": 19, "market_cap": "18545876", "rank": 1066, "volume": "1289698", "circulating_supply": "976881850.8295969963", "all_time_high": "0.29", "tradeable": true, "24h_ago": "0.0192068275", "buy_24h_ago": "0.0194332384", "sell_24h_ago": "0.0189804166", "7d_ago": "0.0208027505", "buy_7d_ago": "0.0210430578", "sell_7d_ago": "0.0205624432", "30d_ago": "0.0149362377", "buy_30d_ago": "0.0151084092", "sell_30d_ago": "0.0147640661" }, "OG": { "name": "OG Fan Token", "last": "3.9633", "buy": "4.0071", "sell": "3.9194", "trading_activity": 50, "typical_hold_time": 23, "market_cap": "18532258", "rank": 1067, "volume": "2987675", "circulating_supply": "4673796", "all_time_high": "37.46", "tradeable": true, "24h_ago": "3.8298365014", "buy_24h_ago": "3.8712343426", "sell_24h_ago": "3.7884386602", "7d_ago": "4.1430699749", "buy_7d_ago": "4.1875253871", "sell_7d_ago": "4.0986145627", "30d_ago": "4.087712316", "buy_30d_ago": "4.1323584503", "sell_30d_ago": "4.0430661817", "1y_ago": "9.2470297268", "buy_1y_ago": "9.2904734047", "sell_1y_ago": "9.2035860489" }, "RARE": { "name": "SuperRare", "last": "0.0229", "buy": "0.0232", "sell": "0.0226", "trading_activity": 50, "typical_hold_time": 28, "market_cap": "18348896", "rank": 1075, "volume": "6348875", "circulating_supply": "820509220.4697725773", "all_time_high": "4.97", "tradeable": true, "24h_ago": "0.0213007957", "buy_24h_ago": "0.0215931044", "sell_24h_ago": "0.021008487", "7d_ago": "0.0215367575", "buy_7d_ago": "0.021830697", "sell_7d_ago": "0.0212428181", "30d_ago": "0.0244163358", "buy_30d_ago": "0.0247404312", "sell_30d_ago": "0.0240922404", "1y_ago": "0.0900243742", "buy_1y_ago": "0.0904795138", "sell_1y_ago": "0.0895692346" }, "SANTOS": { "name": "Santos FC Fan Token", "last": "1.1622", "buy": "1.1756", "sell": "1.1487", "trading_activity": 50, "typical_hold_time": 2, "market_cap": "18317196", "rank": 1076, "volume": "2644236", "circulating_supply": "16094854.2915490009", "all_time_high": "34.12", "tradeable": true, "24h_ago": "1.1103876311", "buy_24h_ago": "1.1233581558", "sell_24h_ago": "1.0974171065", "7d_ago": "1.2535866985", "buy_7d_ago": "1.2673147234", "sell_7d_ago": "1.2398586735", "30d_ago": "1.596473515", "buy_30d_ago": "1.6144896886", "sell_30d_ago": "1.5784573414", "1y_ago": "3.8525371444", "buy_1y_ago": "3.8694759523", "sell_1y_ago": "3.8355983364" }, "RAD": { "name": "Radicle", "last": "0.3663", "buy": "0.3708", "sell": "0.3618", "trading_activity": 100, "typical_hold_time": 11, "market_cap": "18288171", "rank": 1077, "volume": "5136661", "circulating_supply": "49829110.5663456544", "all_time_high": "35.61", "tradeable": true, "24h_ago": "0.3666477918", "buy_24h_ago": "0.371175581", "sell_24h_ago": "0.3621200025", "7d_ago": "0.4188024263", "buy_7d_ago": "0.423855819", "sell_7d_ago": "0.4137490336", "30d_ago": "0.3435048046", "buy_30d_ago": "0.3477797425", "sell_30d_ago": "0.3392298667", "1y_ago": "1.1107900986", "buy_1y_ago": "1.116224884", "sell_1y_ago": "1.1053553133" }, "POND": { "name": "Marlin", "last": "0.002287", "buy": "0.002317", "sell": "0.002256", "trading_activity": 50, "typical_hold_time": 40, "market_cap": "18214203", "rank": 1079, "volume": "3847051", "circulating_supply": "8202394162", "all_time_high": "0.43", "tradeable": true, "24h_ago": "0.0022278512", "buy_24h_ago": "0.0022581021", "sell_24h_ago": "0.0021976003", "7d_ago": "0.0019712863", "buy_7d_ago": "0.0019987865", "sell_7d_ago": "0.0019437862", "30d_ago": "0.0029453373", "buy_30d_ago": "0.0029829917", "sell_30d_ago": "0.0029076828", "1y_ago": "0.0157445955", "buy_1y_ago": "0.0158261384", "sell_1y_ago": "0.0156630527" }, "INIT": { "name": "Initia", "last": "0.0931", "buy": "0.0942", "sell": "0.0919", "trading_activity": 50, "typical_hold_time": 9, "market_cap": "17933187", "rank": 1087, "volume": "5825558", "circulating_supply": "196624204.9282110035", "all_time_high": "2.22", "tradeable": true, "24h_ago": "0.0880645304", "buy_24h_ago": "0.0891422217", "sell_24h_ago": "0.0869868392", "7d_ago": "0.1121707621", "buy_7d_ago": "0.1135186889", "sell_7d_ago": "0.1108228354", "30d_ago": "0.1265564395", "buy_30d_ago": "0.1280702276", "sell_30d_ago": "0.1250426515", "1y_ago": "1.1519713838", "buy_1y_ago": "1.158725885", "sell_1y_ago": "1.1452168825" }, "CAT": { "name": "Simon's Cat", "last": "0.00000262", "buy": "0.00000272", "sell": "0.00000253", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "17738724", "rank": 1093, "volume": "4062630", "circulating_supply": "6749783055123.634765625", "all_time_high": "0", "tradeable": true, "24h_ago": "0.000002375", "buy_24h_ago": "0.0000024026", "sell_24h_ago": "0.0000023475", "7d_ago": "0.0000024801", "buy_7d_ago": "0.0000025137", "sell_7d_ago": "0.0000024465", "30d_ago": "0.0000026601", "buy_30d_ago": "0.0000026954", "sell_30d_ago": "0.0000026248", "1y_ago": "0.0000115548", "buy_1y_ago": "0.0000116395", "sell_1y_ago": "0.00001147" }, "ALICE": { "name": "My Neighbor Alice", "last": "0.1763", "buy": "0.1782", "sell": "0.1743", "trading_activity": 50, "typical_hold_time": 28, "market_cap": "17460440", "rank": 1105, "volume": "7064558", "circulating_supply": "99420085.2708989978", "all_time_high": "52.79", "tradeable": true, "24h_ago": "0.1700520847", "buy_24h_ago": "0.1718980485", "sell_24h_ago": "0.1682061209", "7d_ago": "0.1722188303", "buy_7d_ago": "0.1740785767", "sell_7d_ago": "0.1703590838", "30d_ago": "0.2054696133", "buy_30d_ago": "0.2076782266", "sell_30d_ago": "0.203261", "1y_ago": "0.6651571724", "buy_1y_ago": "0.6681803034", "sell_1y_ago": "0.6621340413" }, "MAV": { "name": "Maverick Protocol", "last": "0.0185", "buy": "0.0188", "sell": "0.0183", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "17085914", "rank": 1117, "volume": "2699299", "circulating_supply": "928872657.1811637878", "all_time_high": "1.24", "tradeable": true, "24h_ago": "0.0173128254", "buy_24h_ago": "0.017534729", "sell_24h_ago": "0.0170909218", "7d_ago": "0.018667301", "buy_7d_ago": "0.0189019726", "sell_7d_ago": "0.0184326295", "30d_ago": "0.0214014091", "buy_30d_ago": "0.0216502662", "sell_30d_ago": "0.0211525519", "1y_ago": "0.089947295", "buy_1y_ago": "0.0904795138", "sell_1y_ago": "0.0894150762" }, "WAN": { "name": "Wanchain", "last": "0.0829", "buy": "0.0839", "sell": "0.0820", "trading_activity": 50, "typical_hold_time": 19, "market_cap": "16598254", "rank": 1126, "volume": "3349388", "circulating_supply": "198956391.437066704", "all_time_high": "13.03", "tradeable": true, "24h_ago": "0.0833128716", "buy_24h_ago": "0.0843376681", "sell_24h_ago": "0.0822880751", "7d_ago": "0.0837603169", "buy_7d_ago": "0.0847613087", "sell_7d_ago": "0.0827593251", "30d_ago": "0.0837700493", "buy_30d_ago": "0.0847861078", "sell_30d_ago": "0.0827539908", "1y_ago": "0.1877111666", "buy_1y_ago": "0.1888839921", "sell_1y_ago": "0.1865383412" }, "GNS": { "name": "Gains Network", "last": "0.6985", "buy": "0.7065", "sell": "0.6906", "trading_activity": 50, "typical_hold_time": 75, "market_cap": "16551966", "rank": 1127, "volume": "1675333", "circulating_supply": "24159017", "all_time_high": "18.23", "tradeable": true, "24h_ago": "0.652976565", "buy_24h_ago": "0.6604949586", "sell_24h_ago": "0.6454581714", "7d_ago": "0.6601182113", "buy_7d_ago": "0.6676792302", "sell_7d_ago": "0.6525571924", "30d_ago": "0.7366730486", "buy_30d_ago": "0.7450403374", "sell_30d_ago": "0.7283057598", "1y_ago": "1.7981620293", "buy_1y_ago": "1.8064809398", "sell_1y_ago": "1.7898431187" }, "ACT": { "name": "Act I: The AI Prophecy", "last": "0.0172", "buy": "0.0174", "sell": "0.0170", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "16226675", "rank": 1137, "volume": "5994625", "circulating_supply": "948240431.3329919577", "all_time_high": "1.42", "tradeable": true, "24h_ago": "0.0165582973", "buy_24h_ago": "0.0167547825", "sell_24h_ago": "0.016361812", "7d_ago": "0.0172497613", "buy_7d_ago": "0.0174669242", "sell_7d_ago": "0.0170325984", "30d_ago": "0.0197991636", "buy_30d_ago": "0.020094996", "sell_30d_ago": "0.0195033313", "1y_ago": "0.082128607", "buy_1y_ago": "0.0826327436", "sell_1y_ago": "0.0816244703" }, "ACE": { "name": "Fusionist", "last": "0.1614", "buy": "0.1632", "sell": "0.1596", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "15733510", "rank": 1149, "volume": "5426577", "circulating_supply": "98798706", "all_time_high": "24.8", "tradeable": true, "24h_ago": "0.1558054842", "buy_24h_ago": "0.1575026489", "sell_24h_ago": "0.1541083195", "7d_ago": "0.1581888397", "buy_7d_ago": "0.1599027982", "sell_7d_ago": "0.1564748813", "30d_ago": "0.1686079019", "buy_30d_ago": "0.1710623953", "sell_30d_ago": "0.1661534085", "1y_ago": "0.9126288139", "buy_1y_ago": "0.9172321417", "sell_1y_ago": "0.9080254861" }, "BB": { "name": "BounceBit", "last": "0.0380", "buy": "0.0385", "sell": "0.0375", "trading_activity": 50, "typical_hold_time": 15, "market_cap": "15658841", "rank": 1152, "volume": "5743243", "circulating_supply": "409500000", "all_time_high": "1.3", "tradeable": true, "24h_ago": "0.0379219791", "buy_24h_ago": "0.0384258099", "sell_24h_ago": "0.0374181482", "7d_ago": "0.0410385889", "buy_7d_ago": "0.0415762171", "sell_7d_ago": "0.0405009606", "30d_ago": "0.0427456797", "buy_30d_ago": "0.0433033", "sell_30d_ago": "0.0421880594", "1y_ago": "0.2011796787", "buy_1y_ago": "0.2023023968", "sell_1y_ago": "0.2000569606" }, "PYR": { "name": "Vulcan Forged PYR", "last": "0.3427", "buy": "0.3469", "sell": "0.3384", "trading_activity": 50, "typical_hold_time": 35, "market_cap": "15593899", "rank": 1154, "volume": "14044666", "circulating_supply": "45338803.3268511221", "all_time_high": "68.9", "tradeable": true, "24h_ago": "0.3303329265", "buy_24h_ago": "0.3344814195", "sell_24h_ago": "0.3261844335", "7d_ago": "0.3472494858", "buy_7d_ago": "0.3515593383", "sell_7d_ago": "0.3429396333", "30d_ago": "0.3798833598", "buy_30d_ago": "0.3845369454", "sell_30d_ago": "0.3752297742", "1y_ago": "1.6851481742", "buy_1y_ago": "1.6929928918", "sell_1y_ago": "1.6773034565" }, "QI": { "name": "BENQI", "last": "0.002162", "buy": "0.002191", "sell": "0.002132", "trading_activity": 50, "typical_hold_time": 22, "market_cap": "15473463", "rank": 1161, "volume": "729697", "circulating_supply": "7200000000", "all_time_high": "0.55", "tradeable": true, "24h_ago": "0.0021161144", "buy_24h_ago": "0.0021452005", "sell_24h_ago": "0.0020870282", "7d_ago": "0.002139644", "buy_7d_ago": "0.0021688902", "sell_7d_ago": "0.0021103978", "30d_ago": "0.0022457509", "buy_30d_ago": "0.002276124", "sell_30d_ago": "0.0022153779", "1y_ago": "0.0122999658", "buy_1y_ago": "0.0123593188", "sell_1y_ago": "0.0122406128" }, "DYM": { "name": "Dymension", "last": "0.0287", "buy": "0.0291", "sell": "0.0283", "trading_activity": 50, "typical_hold_time": 155, "market_cap": "15430593", "rank": 1163, "volume": "10222952", "circulating_supply": "534742139", "all_time_high": "13.13", "tradeable": true, "24h_ago": "0.0281447488", "buy_24h_ago": "0.0285085402", "sell_24h_ago": "0.0277809575", "7d_ago": "0.033883151", "buy_7d_ago": "0.0343053881", "sell_7d_ago": "0.033460914", "30d_ago": "0.0256755962", "buy_30d_ago": "0.0260127952", "sell_30d_ago": "0.0253383972", "1y_ago": "0.4884398341", "buy_1y_ago": "0.4912633236", "sell_1y_ago": "0.4856163445" }, "HMSTR": { "name": "Hamster Kombat", "last": "0.000232", "buy": "0.000235", "sell": "0.000230", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "14925485", "rank": 1182, "volume": "9800227", "circulating_supply": "64375000000", "all_time_high": "0.01", "tradeable": true, "24h_ago": "0.0002291299", "buy_24h_ago": "0.0002318216", "sell_24h_ago": "0.0002264382", "7d_ago": "0.0001991592", "buy_7d_ago": "0.0002014962", "sell_7d_ago": "0.0001968223", "30d_ago": "0.0002198847", "buy_30d_ago": "0.0002224635", "sell_30d_ago": "0.0002173058", "1y_ago": "0.0032286254", "buy_1y_ago": "0.0032461785", "sell_1y_ago": "0.0032110722" }, "MNDE": { "name": "Marinade", "last": "0.0272", "buy": "0.0275", "sell": "0.0269", "trading_activity": 50, "typical_hold_time": 25, "market_cap": "14849900", "rank": 1184, "volume": "57417", "circulating_supply": "546399977", "all_time_high": "2.24", "tradeable": true, "24h_ago": "0.0270409046", "buy_24h_ago": "0.0273530513", "sell_24h_ago": "0.0267287578", "7d_ago": "0.0271973563", "buy_7d_ago": "0.0275027934", "sell_7d_ago": "0.0268919191", "30d_ago": "0.0273049868", "buy_30d_ago": "0.0275978748", "sell_30d_ago": "0.0270120988", "1y_ago": "0.1863813343", "buy_1y_ago": "0.1874884701", "sell_1y_ago": "0.1852741985" }, "WILD": { "name": "Wilder World", "last": "0.0312", "buy": "0.0315", "sell": "0.0308", "trading_activity": 50, "typical_hold_time": 27, "market_cap": "14849371", "rank": 1185, "volume": "300124", "circulating_supply": "479228433.0312071443", "all_time_high": "10.44", "tradeable": true, "24h_ago": "0.0315060924", "buy_24h_ago": "0.0318447591", "sell_24h_ago": "0.0311674257", "7d_ago": "0.0317935607", "buy_7d_ago": "0.0322085855", "sell_7d_ago": "0.0313785359", "30d_ago": "0.0560651116", "buy_30d_ago": "0.0566653761", "sell_30d_ago": "0.0554648471", "1y_ago": "0.327401002", "buy_1y_ago": "0.3290536422", "sell_1y_ago": "0.3257483618" }, "PARTI": { "name": "Particle Network", "last": "0.0633", "buy": "0.0641", "sell": "0.0625", "trading_activity": 50, "typical_hold_time": 18, "market_cap": "14798396", "rank": 1187, "volume": "21004200", "circulating_supply": "233000000", "all_time_high": "0.65", "tradeable": true, "24h_ago": "0.0636217788", "buy_24h_ago": "0.0644197282", "sell_24h_ago": "0.0628238294", "7d_ago": "0.0707822184", "buy_7d_ago": "0.071658671", "sell_7d_ago": "0.0699057657", "30d_ago": "0.0577168862", "buy_30d_ago": "0.0584453054", "sell_30d_ago": "0.056988467" }, "ALCX": { "name": "Alchemix", "last": "5.9082", "buy": "5.9833", "sell": "5.8330", "trading_activity": 50, "typical_hold_time": 23, "market_cap": "14796090", "rank": 1188, "volume": "2463365", "circulating_supply": "2522312.4139193338", "all_time_high": "2670.2", "tradeable": true, "24h_ago": "5.7056974875", "buy_24h_ago": "5.7722743199", "sell_24h_ago": "5.6391206552", "7d_ago": "6.0399826448", "buy_7d_ago": "6.10976114", "sell_7d_ago": "5.9702041496", "30d_ago": "7.1919063776", "buy_30d_ago": "7.2807547142", "sell_30d_ago": "7.1030580411", "1y_ago": "15.078899666", "buy_1y_ago": "15.157649884", "sell_1y_ago": "15.000149448" }, "CHILLGUY": { "name": "Just a chill guy", "last": "0.0147", "buy": "0.0148", "sell": "0.0145", "trading_activity": 0, "typical_hold_time": 32, "market_cap": "14403151", "rank": 1201, "volume": "1419186", "circulating_supply": "999944651.3268589973", "all_time_high": "1.01", "tradeable": true, "24h_ago": "0.0143305161", "buy_24h_ago": "0.0145020328", "sell_24h_ago": "0.0141589994", "7d_ago": "0.017320197", "buy_7d_ago": "0.0175307347", "sell_7d_ago": "0.0171096593", "30d_ago": "0.0162655897", "buy_30d_ago": "0.0164648138", "sell_30d_ago": "0.0160663656", "1y_ago": "0.1158778069", "buy_1y_ago": "0.1165573041", "sell_1y_ago": "0.1151983097" }, "WCT": { "name": "WalletConnect Token", "last": "0.0772", "buy": "0.0781", "sell": "0.0763", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "14330465", "rank": 1202, "volume": "15759280", "circulating_supply": "186200000", "all_time_high": "2.09", "tradeable": true, "24h_ago": "0.0767293589", "buy_24h_ago": "0.0776144788", "sell_24h_ago": "0.0758442391", "7d_ago": "0.0878665099", "buy_7d_ago": "0.0888917446", "sell_7d_ago": "0.0868412753", "30d_ago": "0.0875193766", "buy_30d_ago": "0.0885878043", "sell_30d_ago": "0.086450949" }, "GRIFFAIN": { "name": "GRIFFAIN", "last": "0.0143", "buy": "0.0145", "sell": "0.0141", "trading_activity": 50, "typical_hold_time": 13, "market_cap": "14081218", "rank": 1210, "volume": "1512027", "circulating_supply": "999850455.9931609631", "all_time_high": "1", "tradeable": true, "24h_ago": "0.014016328", "buy_24h_ago": "0.0141913693", "sell_24h_ago": "0.0138412866", "7d_ago": "0.0153840605", "buy_7d_ago": "0.0155734152", "sell_7d_ago": "0.0151947058", "30d_ago": "0.0285155637", "buy_30d_ago": "0.028870004", "sell_30d_ago": "0.0281611234", "1y_ago": "0.1058149734", "buy_1y_ago": "0.1064421848", "sell_1y_ago": "0.105187762" }, "ARPA": { "name": "ARPA Chain", "last": "0.0144", "buy": "0.0145", "sell": "0.0142", "trading_activity": 50, "typical_hold_time": 45, "market_cap": "14059510", "rank": 1211, "volume": "2076890", "circulating_supply": "982174603.2857142687", "all_time_high": "0.36", "tradeable": true, "24h_ago": "0.0140022458", "buy_24h_ago": "0.0141554774", "sell_24h_ago": "0.0138490142", "7d_ago": "0.0151735036", "buy_7d_ago": "0.0153381958", "sell_7d_ago": "0.0150088114", "30d_ago": "0.0139568459", "buy_30d_ago": "0.0141091167", "sell_30d_ago": "0.0138045752", "1y_ago": "0.0361954573", "buy_1y_ago": "0.0363628088", "sell_1y_ago": "0.0360281058" }, "TLM": { "name": "Alien Worlds", "last": "0.002113", "buy": "0.002136", "sell": "0.002089", "trading_activity": 50, "typical_hold_time": 32, "market_cap": "13904854", "rank": 1217, "volume": "12726871", "circulating_supply": "6770930025.3907003403", "all_time_high": "0.96", "tradeable": true, "24h_ago": "0.0019721895", "buy_24h_ago": "0.0019941877", "sell_24h_ago": "0.0019501913", "7d_ago": "0.0020715393", "buy_7d_ago": "0.002093767", "sell_7d_ago": "0.0020493115", "30d_ago": "0.0025765878", "buy_30d_ago": "0.0026041084", "sell_30d_ago": "0.0025490672", "1y_ago": "0.007702004", "buy_1y_ago": "0.0077420629", "sell_1y_ago": "0.0076619451" }, "SYN": { "name": "Synapse", "last": "0.0623", "buy": "0.0631", "sell": "0.0616", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "13695019", "rank": 1228, "volume": "5069851", "circulating_supply": "219066529", "all_time_high": "6.59", "tradeable": true, "24h_ago": "0.0578950107", "buy_24h_ago": "0.0585695351", "sell_24h_ago": "0.0572204862", "7d_ago": "0.0647491223", "buy_7d_ago": "0.0654921009", "sell_7d_ago": "0.0640061437", "30d_ago": "0.0733182388", "buy_30d_ago": "0.0742212836", "sell_30d_ago": "0.072415194", "1y_ago": "0.2718531545", "buy_1y_ago": "0.2731486247", "sell_1y_ago": "0.2705576843" }, "HFT": { "name": "Hashflow", "last": "0.0165", "buy": "0.0167", "sell": "0.0162", "trading_activity": 50, "typical_hold_time": 18, "market_cap": "13372772", "rank": 1240, "volume": "6119807", "circulating_supply": "818198828.6359000206", "all_time_high": "5.59", "tradeable": true, "24h_ago": "0.0147361872", "buy_24h_ago": "0.0149599276", "sell_24h_ago": "0.0145124467", "7d_ago": "0.0167665658", "buy_7d_ago": "0.0170109343", "sell_7d_ago": "0.0165221974", "30d_ago": "0.0199389731", "buy_30d_ago": "0.0202164616", "sell_30d_ago": "0.0196614847", "1y_ago": "0.098693927", "buy_1y_ago": "0.0991854405", "sell_1y_ago": "0.0982024135" }, "FORT": { "name": "Forta", "last": "0.0207", "buy": "0.0213", "sell": "0.0202", "trading_activity": 50, "typical_hold_time": 4, "market_cap": "12998467", "rank": 1252, "volume": "1758107", "circulating_supply": "634272760", "all_time_high": "1.38", "tradeable": true, "24h_ago": "0.020885635", "buy_24h_ago": "0.0213961203", "sell_24h_ago": "0.0203751496", "7d_ago": "0.0220205329", "buy_7d_ago": "0.0223105557", "sell_7d_ago": "0.0217305102", "30d_ago": "0.0209967135", "buy_30d_ago": "0.021609145", "sell_30d_ago": "0.020384282", "1y_ago": "0.110846793", "buy_1y_ago": "0.1115775516", "sell_1y_ago": "0.1101160344" }, "BAR": { "name": "FC Barcelona Fan Token", "last": "0.5171", "buy": "0.5239", "sell": "0.5104", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "12903952", "rank": 1255, "volume": "2302466", "circulating_supply": "24947778", "all_time_high": "93.93", "tradeable": true, "24h_ago": "0.5014391208", "buy_24h_ago": "0.508073042", "sell_24h_ago": "0.4948051996", "7d_ago": "0.5247361221", "buy_7d_ago": "0.531591746", "sell_7d_ago": "0.5178804981", "30d_ago": "0.5995538739", "buy_30d_ago": "0.6064939386", "sell_30d_ago": "0.5926138092", "1y_ago": "2.2804093198", "buy_1y_ago": "2.2915257314", "sell_1y_ago": "2.2692929083" }, "ADX": { "name": "AdEx", "last": "0.0849", "buy": "0.0858", "sell": "0.0839", "trading_activity": 100, "typical_hold_time": 31, "market_cap": "12272175", "rank": 1272, "volume": "6224435", "circulating_supply": "147900000", "all_time_high": "4.47", "tradeable": true, "24h_ago": "0.0794045862", "buy_24h_ago": "0.080303769", "sell_24h_ago": "0.0785054034", "7d_ago": "0.0873374055", "buy_7d_ago": "0.0883151115", "sell_7d_ago": "0.0863596996", "30d_ago": "0.1027701471", "buy_30d_ago": "0.1039097991", "sell_30d_ago": "0.101630495", "1y_ago": "0.1582971263", "buy_1y_ago": "0.1590387255", "sell_1y_ago": "0.157555527" }, "ASR": { "name": "AS Roma Fan Token", "last": "1.4165", "buy": "1.4326", "sell": "1.4005", "trading_activity": 50, "typical_hold_time": 9, "market_cap": "12017298", "rank": 1283, "volume": "4884792", "circulating_supply": "8526867", "all_time_high": "35", "tradeable": true, "24h_ago": "1.3401656197", "buy_24h_ago": "1.3548614587", "sell_24h_ago": "1.3254697807", "7d_ago": "1.5412014479", "buy_7d_ago": "1.5579182139", "sell_7d_ago": "1.5244846819", "30d_ago": "1.7580709756", "buy_30d_ago": "1.7770696509", "sell_30d_ago": "1.7390723003", "1y_ago": "3.2193499362", "buy_1y_ago": "3.233631971", "sell_1y_ago": "3.2050679015" }, "ATM": { "name": "Atletico Madrid Fan Token", "last": "1.4457", "buy": "1.4621", "sell": "1.4294", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "11930258", "rank": 1285, "volume": "532971", "circulating_supply": "8396208", "all_time_high": "75.18", "tradeable": true, "24h_ago": "1.3792739412", "buy_24h_ago": "1.3943782504", "sell_24h_ago": "1.3641696319", "7d_ago": "1.4023045696", "buy_7d_ago": "1.4175779861", "sell_7d_ago": "1.3870311531", "30d_ago": "1.4460548932", "buy_30d_ago": "1.4618058948", "sell_30d_ago": "1.4303038916", "1y_ago": "1.8554430235", "buy_1y_ago": "1.8640022803", "sell_1y_ago": "1.8468837667" }, "BAL": { "name": "Balancer", "last": "0.1823", "buy": "0.1849", "sell": "0.1797", "trading_activity": 50, "typical_hold_time": 44, "market_cap": "11918844", "rank": 1288, "volume": "324765", "circulating_supply": "64580537.0262451991", "all_time_high": "96.48", "tradeable": true, "24h_ago": "0.1827953616", "buy_24h_ago": "0.1855327567", "sell_24h_ago": "0.1800579666", "7d_ago": "0.1907968421", "buy_7d_ago": "0.1936558309", "sell_7d_ago": "0.1879378533", "30d_ago": "0.2059970959", "buy_30d_ago": "0.2094433437", "sell_30d_ago": "0.202550848", "1y_ago": "1.7703085931", "buy_1y_ago": "1.7816068521", "sell_1y_ago": "1.7590103342" }, "BEL": { "name": "Bella Protocol", "last": "0.1455", "buy": "0.1472", "sell": "0.1439", "trading_activity": 50, "typical_hold_time": 9, "market_cap": "11904951", "rank": 1289, "volume": "9376830", "circulating_supply": "80000000", "all_time_high": "13.63", "tradeable": true, "24h_ago": "0.1333887622", "buy_24h_ago": "0.1349216178", "sell_24h_ago": "0.1318559065", "7d_ago": "0.1423349548", "buy_7d_ago": "0.1438841674", "sell_7d_ago": "0.1407857422", "30d_ago": "0.1481034276", "buy_30d_ago": "0.1497149413", "sell_30d_ago": "0.146491914", "1y_ago": "0.474968458", "buy_1y_ago": "0.4771161764", "sell_1y_ago": "0.4728207396" }, "BRISE": { "name": "Bitgert", "last": "0.0000000300", "buy": "0.0000000303", "sell": "0.0000000297", "trading_activity": 50, "typical_hold_time": 138, "market_cap": "11747261", "rank": 1300, "volume": "649137", "circulating_supply": "395688213081653.25", "all_time_high": "0", "tradeable": true, "24h_ago": "0.00000003", "buy_24h_ago": "0.0000000303", "sell_24h_ago": "0.0000000297", "7d_ago": "0.00000003", "buy_7d_ago": "0.0000000303", "sell_7d_ago": "0.0000000297", "30d_ago": "0.00000003", "buy_30d_ago": "0.0000000303", "sell_30d_ago": "0.0000000297", "1y_ago": "0.0000000847", "buy_1y_ago": "0.000000085", "sell_1y_ago": "0.0000000844" }, "GTC": { "name": "Gitcoin", "last": "0.1342", "buy": "0.1362", "sell": "0.1321", "trading_activity": 50, "typical_hold_time": 25, "market_cap": "11608935", "rank": 1306, "volume": "4874214", "circulating_supply": "87491501.904242903", "all_time_high": "31.41", "tradeable": true, "24h_ago": "0.1292044217", "buy_24h_ago": "0.1312522007", "sell_24h_ago": "0.1271566427", "7d_ago": "0.1606506506", "buy_7d_ago": "0.1630214735", "sell_7d_ago": "0.1582798277", "30d_ago": "0.1336285194", "buy_30d_ago": "0.1357189278", "sell_30d_ago": "0.131538111", "1y_ago": "0.4048405478", "buy_1y_ago": "0.4073132624", "sell_1y_ago": "0.4023678331" }, "SCR": { "name": "Scroll", "last": "0.0618", "buy": "0.0625", "sell": "0.0611", "trading_activity": 50, "typical_hold_time": 23, "market_cap": "11590944", "rank": 1307, "volume": "6588784", "circulating_supply": "190000000", "all_time_high": "2.24", "tradeable": true, "24h_ago": "0.0575245018", "buy_24h_ago": "0.0582037926", "sell_24h_ago": "0.056845211", "7d_ago": "0.0601748896", "buy_7d_ago": "0.0608743945", "sell_7d_ago": "0.0594753847", "30d_ago": "0.0623097169", "buy_30d_ago": "0.0630386919", "sell_30d_ago": "0.061580742", "1y_ago": "0.4657917631", "buy_1y_ago": "0.4695582243", "sell_1y_ago": "0.4620253019" }, "PORTO": { "name": "FC Porto Fan Token", "last": "1.0419", "buy": "1.0548", "sell": "1.0290", "trading_activity": 50, "typical_hold_time": 8, "market_cap": "11188500", "rank": 1327, "volume": "2336742", "circulating_supply": "11328206.3499999996", "all_time_high": "19.95", "tradeable": true, "24h_ago": "0.9393053382", "buy_24h_ago": "0.9498143362", "sell_24h_ago": "0.9287963403", "7d_ago": "1.001046923", "buy_7d_ago": "1.0121506893", "sell_7d_ago": "0.9899431566", "30d_ago": "1.1284073034", "buy_30d_ago": "1.1408871968", "sell_30d_ago": "1.1159274101", "1y_ago": "1.5860675393", "buy_1y_ago": "1.5934965307", "sell_1y_ago": "1.5786385479" }, "COQ": { "name": "Coq Inu", "last": "0.0000001500", "buy": "0.0000001514", "sell": "0.0000001486", "trading_activity": 100, "typical_hold_time": 63, "market_cap": "10695280", "rank": 1366, "volume": "2549815", "circulating_supply": "69420000000000", "all_time_high": "0", "tradeable": true, "24h_ago": "0.00000016", "buy_24h_ago": "0.0000001615", "sell_24h_ago": "0.0000001585", "7d_ago": "0.000000185", "buy_7d_ago": "0.0000001918", "sell_7d_ago": "0.0000001783", "30d_ago": "0.00000019", "buy_30d_ago": "0.0000001918", "sell_30d_ago": "0.0000001882", "1y_ago": "0.0000011", "buy_1y_ago": "0.0000011104", "sell_1y_ago": "0.0000010896" }, "ANYONE": { "name": "ANyONe Protocol", "last": "0.1323", "buy": "0.1339", "sell": "0.1306", "trading_activity": 50, "typical_hold_time": 53, "market_cap": "10572993", "rank": 1372, "volume": "209416", "circulating_supply": "79937689.6097164899", "all_time_high": "6.02", "tradeable": true, "24h_ago": "0.1356454209", "buy_24h_ago": "0.1375746196", "sell_24h_ago": "0.1337162223", "7d_ago": "0.1493525864", "buy_7d_ago": "0.1513373249", "sell_7d_ago": "0.1473678479", "30d_ago": "0.1294995915", "buy_30d_ago": "0.1315809758", "sell_30d_ago": "0.1274182072", "1y_ago": "0.7121470668", "buy_1y_ago": "0.7173954208", "sell_1y_ago": "0.7068987127" }, "D": { "name": "Dar Open Network", "last": "0.0162", "buy": "0.0164", "sell": "0.0160", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "10038074", "rank": 1403, "volume": "2924070", "circulating_supply": "643112516", "all_time_high": "0.33", "tradeable": true, "24h_ago": "0.015713358", "buy_24h_ago": "0.0159071559", "sell_24h_ago": "0.0155195601", "7d_ago": "0.0184285028", "buy_7d_ago": "0.0186454448", "sell_7d_ago": "0.0182115608", "30d_ago": "0.0172449491", "buy_30d_ago": "0.0174486826", "sell_30d_ago": "0.0170412157", "1y_ago": "0.0574279423", "buy_1y_ago": "0.057749558", "sell_1y_ago": "0.0571063266" }, "SAGA": { "name": "Saga", "last": "0.0253", "buy": "0.0256", "sell": "0.0250", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "9920432", "rank": 1411, "volume": "18993764", "circulating_supply": "392589630", "all_time_high": "11.47", "tradeable": true, "24h_ago": "0.0250155649", "buy_24h_ago": "0.0253158271", "sell_24h_ago": "0.0247153027", "7d_ago": "0.0272324177", "buy_7d_ago": "0.0275566647", "sell_7d_ago": "0.0269081706", "30d_ago": "0.0242268458", "buy_30d_ago": "0.024510236", "sell_30d_ago": "0.0239434556", "1y_ago": "0.5169978542", "buy_1y_ago": "0.5197615477", "sell_1y_ago": "0.5142341607" }, "RIO": { "name": "Realio", "last": "0.0998", "buy": "0.1014", "sell": "0.0982", "trading_activity": 50, "typical_hold_time": 51, "market_cap": "9851088", "rank": 1414, "volume": "972938", "circulating_supply": "100000000", "all_time_high": "6.99", "tradeable": true, "24h_ago": "0.1006021557", "buy_24h_ago": "0.1020084305", "sell_24h_ago": "0.0991958808", "7d_ago": "0.1034849482", "buy_7d_ago": "0.1052277966", "sell_7d_ago": "0.1017420998", "30d_ago": "0.0831148063", "buy_30d_ago": "0.084225028", "sell_30d_ago": "0.0820045846", "1y_ago": "0.4327058897", "buy_1y_ago": "0.4357282439", "sell_1y_ago": "0.4296835355" }, "LAZIO": { "name": "Lazio Fan Token", "last": "0.8720", "buy": "0.8884", "sell": "0.8557", "trading_activity": 50, "typical_hold_time": 3, "market_cap": "9809537", "rank": 1417, "volume": "2261207", "circulating_supply": "13178918.91763", "all_time_high": "35.84", "tradeable": true, "24h_ago": "0.6906881584", "buy_24h_ago": "0.6986004352", "sell_24h_ago": "0.6827758815", "7d_ago": "0.7232531614", "buy_7d_ago": "0.7314702438", "sell_7d_ago": "0.7150360791", "30d_ago": "0.8500062425", "buy_30d_ago": "0.8595531828", "sell_30d_ago": "0.8404593022", "1y_ago": "1.5496896152", "buy_1y_ago": "1.5577400221", "sell_1y_ago": "1.5416392084" }, "ELIZAOS": { "name": "elizaOS", "last": "0.001314", "buy": "0.001329", "sell": "0.001298", "trading_activity": 50, "typical_hold_time": 1, "market_cap": "9766434", "rank": 1420, "volume": "968850", "circulating_supply": "7482200000", "all_time_high": "16764661", "tradeable": true, "24h_ago": "0.0013533567", "buy_24h_ago": "0.0013695483", "sell_24h_ago": "0.0013371651", "7d_ago": "0.0012784038", "buy_7d_ago": "0.0012935834", "sell_7d_ago": "0.0012632243", "30d_ago": "0.0008926856", "buy_30d_ago": "0.0009038659", "sell_30d_ago": "0.0008815054" }, "PAAL": { "name": "PAAL AI", "last": "0.0108", "buy": "0.0109", "sell": "0.0106", "trading_activity": 50, "typical_hold_time": 19, "market_cap": "9731165", "rank": 1422, "volume": "1969125", "circulating_supply": "897491580.7199504375", "all_time_high": "1.3", "tradeable": true, "24h_ago": "0.0112158301", "buy_24h_ago": "0.0113813352", "sell_24h_ago": "0.0110503251", "7d_ago": "0.0103293132", "buy_7d_ago": "0.0105288225", "sell_7d_ago": "0.0101298039", "30d_ago": "0.017958741", "buy_30d_ago": "0.0181905035", "sell_30d_ago": "0.0177269785", "1y_ago": "0.1816740621", "buy_1y_ago": "0.1828502403", "sell_1y_ago": "0.1804978839" }, "SWARMS": { "name": "Swarms", "last": "0.009787", "buy": "0.009907", "sell": "0.009666", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "9703930", "rank": 1424, "volume": "7309361", "circulating_supply": "999984830.5599999428", "all_time_high": "0.96", "tradeable": true, "24h_ago": "0.0104895316", "buy_24h_ago": "0.0106188195", "sell_24h_ago": "0.0103602437", "7d_ago": "0.0147527169", "buy_7d_ago": "0.0149351689", "sell_7d_ago": "0.0145702649", "30d_ago": "0.0367147023", "buy_30d_ago": "0.0371589884", "sell_30d_ago": "0.0362704162", "1y_ago": "0.0378521376", "buy_1y_ago": "0.0381262206", "sell_1y_ago": "0.0375780545" }, "NEON": { "name": "Neon EVM", "last": "0.0400", "buy": "0.0406", "sell": "0.0395", "trading_activity": 100, "typical_hold_time": 4, "market_cap": "9566709", "rank": 1428, "volume": "825014", "circulating_supply": "239465430.6753489077", "all_time_high": "5.74", "tradeable": true, "24h_ago": "0.0406459284", "buy_24h_ago": "0.0411917993", "sell_24h_ago": "0.0401000574", "7d_ago": "0.0434941602", "buy_7d_ago": "0.0440668109", "sell_7d_ago": "0.0429215095", "30d_ago": "0.040728854", "buy_30d_ago": "0.0412625657", "sell_30d_ago": "0.0401951423", "1y_ago": "0.1940785331", "buy_1y_ago": "0.1951450828", "sell_1y_ago": "0.1930119835" }, "ORAI": { "name": "Oraichain", "last": "0.4879", "buy": "0.4969", "sell": "0.4790", "trading_activity": 50, "typical_hold_time": 104, "market_cap": "9559195", "rank": 1429, "volume": "227992", "circulating_supply": "19661687", "all_time_high": "134.39", "tradeable": true, "24h_ago": "0.5020287947", "buy_24h_ago": "0.5090293319", "sell_24h_ago": "0.4950282574", "7d_ago": "0.5381718713", "buy_7d_ago": "0.5450933726", "sell_7d_ago": "0.53125037", "30d_ago": "0.661975469", "buy_30d_ago": "0.669810221", "sell_30d_ago": "0.6541407171", "1y_ago": "4.8392346334", "buy_1y_ago": "4.8659942663", "sell_1y_ago": "4.8124750004" }, "HEMI": { "name": "Hemi", "last": "0.009627", "buy": "0.009743", "sell": "0.009510", "trading_activity": 0, "typical_hold_time": 12, "market_cap": "9527795", "rank": 1431, "volume": "36094608", "circulating_supply": "977500000", "all_time_high": "0.29", "tradeable": true, "24h_ago": "0.0089181911", "buy_24h_ago": "0.0090272418", "sell_24h_ago": "0.0088091405", "7d_ago": "0.0098421335", "buy_7d_ago": "0.0099612614", "sell_7d_ago": "0.0097230055", "30d_ago": "0.0105009069", "buy_30d_ago": "0.0106277031", "sell_30d_ago": "0.0103741107" }, "PORTAL": { "name": "Portal", "last": "0.0138", "buy": "0.0139", "sell": "0.0136", "trading_activity": 50, "typical_hold_time": 18, "market_cap": "9182916", "rank": 1448, "volume": "9335443", "circulating_supply": "800734194.0901614428", "all_time_high": "5.17", "tradeable": true, "24h_ago": "0.0104825026", "buy_24h_ago": "0.0105989719", "sell_24h_ago": "0.0103660334", "7d_ago": "0.0115116747", "buy_7d_ago": "0.0116383119", "sell_7d_ago": "0.0113850376", "30d_ago": "0.0161395613", "buy_30d_ago": "0.0163145448", "sell_30d_ago": "0.0159645778", "1y_ago": "0.0835222071", "buy_1y_ago": "0.0839500612", "sell_1y_ago": "0.083094353" }, "NOM": { "name": "Nomina", "last": "0.003051", "buy": "0.003093", "sell": "0.003010", "trading_activity": 50, "typical_hold_time": 14, "market_cap": "8991107", "rank": 1474, "volume": "76636957", "circulating_supply": "2900000000", "all_time_high": "0.07", "tradeable": true, "24h_ago": "0.0026468803", "buy_24h_ago": "0.0026841596", "sell_24h_ago": "0.002609601", "7d_ago": "0.0028832485", "buy_7d_ago": "0.0029231082", "sell_7d_ago": "0.0028433887", "30d_ago": "0.0039107824", "buy_30d_ago": "0.0039623985", "sell_30d_ago": "0.0038591663" }, "JUV": { "name": "Juventus Fan Token", "last": "0.5818", "buy": "0.5885", "sell": "0.5750", "trading_activity": 50, "typical_hold_time": 5, "market_cap": "8860550", "rank": 1481, "volume": "3954878", "circulating_supply": "15412448", "all_time_high": "50.35", "tradeable": true, "24h_ago": "0.5454286871", "buy_24h_ago": "0.5518237789", "sell_24h_ago": "0.5390335954", "7d_ago": "0.581550288", "buy_7d_ago": "0.5882948703", "sell_7d_ago": "0.5748057058", "30d_ago": "0.669512634", "buy_30d_ago": "0.6771808735", "sell_30d_ago": "0.6618443944", "1y_ago": "1.8275765931", "buy_1y_ago": "1.8360189266", "sell_1y_ago": "1.8191342596" }, "AVAAI": { "name": "Ava AI", "last": "0.008952", "buy": "0.009064", "sell": "0.008841", "trading_activity": 100, "typical_hold_time": 7, "market_cap": "8840640", "rank": 1484, "volume": "1115711", "circulating_supply": "999196167.1295830011", "all_time_high": "0.53", "tradeable": true, "24h_ago": "0.0084785997", "buy_24h_ago": "0.008585424", "sell_24h_ago": "0.0083717753", "7d_ago": "0.0093090974", "buy_7d_ago": "0.0094319907", "sell_7d_ago": "0.0091862041", "30d_ago": "0.0101301532", "buy_30d_ago": "0.0102551471", "sell_30d_ago": "0.0100051594", "1y_ago": "0.0720028363", "buy_1y_ago": "0.0725070145", "sell_1y_ago": "0.0714986581" }, "MBOX": { "name": "MOBOX", "last": "0.0165", "buy": "0.0167", "sell": "0.0162", "trading_activity": 50, "typical_hold_time": 28, "market_cap": "8817320", "rank": 1486, "volume": "24772304", "circulating_supply": "550322467", "all_time_high": "21.55", "tradeable": true, "24h_ago": "0.0154345487", "buy_24h_ago": "0.0156655852", "sell_24h_ago": "0.0152035123", "7d_ago": "0.0156441678", "buy_7d_ago": "0.015876876", "sell_7d_ago": "0.0154114596", "30d_ago": "0.0171406277", "buy_30d_ago": "0.0173889907", "sell_30d_ago": "0.0168922648", "1y_ago": "0.0847607118", "buy_1y_ago": "0.0851937636", "sell_1y_ago": "0.08432766" }, "VIC": { "name": "Viction", "last": "0.0622", "buy": "0.0629", "sell": "0.0615", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "8732900", "rank": 1491, "volume": "8057287", "circulating_supply": "126682686.650000006", "all_time_high": "5.3", "tradeable": true, "24h_ago": "0.0567776272", "buy_24h_ago": "0.057440479", "sell_24h_ago": "0.0561147754", "7d_ago": "0.0762537123", "buy_7d_ago": "0.0771162434", "sell_7d_ago": "0.0753911812", "30d_ago": "0.0614944773", "buy_30d_ago": "0.0622045019", "sell_30d_ago": "0.0607844528", "1y_ago": "0.3141943223", "buy_1y_ago": "0.3155900462", "sell_1y_ago": "0.3127985985" }, "COS": { "name": "Contentos", "last": "0.001677", "buy": "0.001695", "sell": "0.001659", "trading_activity": 50, "typical_hold_time": 43, "market_cap": "8661532", "rank": 1500, "volume": "3842437", "circulating_supply": "5176458774", "all_time_high": "0.12", "tradeable": true, "24h_ago": "0.0016054532", "buy_24h_ago": "0.0016230093", "sell_24h_ago": "0.0015878972", "7d_ago": "0.0020869814", "buy_7d_ago": "0.0021107703", "sell_7d_ago": "0.0020631925", "30d_ago": "0.0016111571", "buy_30d_ago": "0.0016286266", "sell_30d_ago": "0.0015936875", "1y_ago": "0.0051414205", "buy_1y_ago": "0.0051645991", "sell_1y_ago": "0.005118242" }, "HEART": { "name": "Humans.ai", "last": "0.001072", "buy": "0.001086", "sell": "0.001058", "trading_activity": 50, "typical_hold_time": 14, "market_cap": "8339735", "rank": 1532, "volume": "160821", "circulating_supply": "7800000000", "all_time_high": "0.39", "tradeable": true, "24h_ago": "0.0010702863", "buy_24h_ago": "0.0010847986", "sell_24h_ago": "0.001055774", "7d_ago": "0.0011399373", "buy_7d_ago": "0.0011531115", "sell_7d_ago": "0.0011267631", "30d_ago": "0.0006486014", "buy_30d_ago": "0.0006564879", "sell_30d_ago": "0.0006407148", "1y_ago": "0.0144264089", "buy_1y_ago": "0.0145222935", "sell_1y_ago": "0.0143305243" }, "SOLV": { "name": "Solv Protocol", "last": "0.005512", "buy": "0.005582", "sell": "0.005442", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "8209031", "rank": 1541, "volume": "7378241", "circulating_supply": "1482600000", "all_time_high": "0.32", "tradeable": true, "24h_ago": "0.0052168627", "buy_24h_ago": "0.0052835514", "sell_24h_ago": "0.0051501741", "7d_ago": "0.0057173094", "buy_7d_ago": "0.0057894522", "sell_7d_ago": "0.0056451666", "30d_ago": "0.0068490556", "buy_30d_ago": "0.0069341848", "sell_30d_ago": "0.0067639264", "1y_ago": "0.0654704248", "buy_1y_ago": "0.0658260829", "sell_1y_ago": "0.0651147667" }, "SUNDOG": { "name": "Sundog", "last": "0.008221", "buy": "0.008342", "sell": "0.008099", "trading_activity": 0, "typical_hold_time": 6, "market_cap": "8148382", "rank": 1546, "volume": "7119688", "circulating_supply": "1000000000", "all_time_high": "0.55", "tradeable": true, "24h_ago": "0.0083246029", "buy_24h_ago": "0.0084513523", "sell_24h_ago": "0.0081978534", "7d_ago": "0.0101200252", "buy_7d_ago": "0.0102688157", "sell_7d_ago": "0.0099712347", "30d_ago": "0.0064130865", "buy_30d_ago": "0.0065152221", "sell_30d_ago": "0.0063109509", "1y_ago": "0.0957212266", "buy_1y_ago": "0.0962960435", "sell_1y_ago": "0.0951464098" }, "SPA": { "name": "Sperax", "last": "0.003885", "buy": "0.003947", "sell": "0.003823", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "7656950", "rank": 1598, "volume": "335036", "circulating_supply": "1912749169.2935893536", "all_time_high": "0.32", "tradeable": true, "24h_ago": "0.0038677631", "buy_24h_ago": "0.0039185156", "sell_24h_ago": "0.0038170106", "7d_ago": "0.0039571733", "buy_7d_ago": "0.0040166895", "sell_7d_ago": "0.0038976571", "30d_ago": "0.0038534086", "buy_30d_ago": "0.0039309122", "sell_30d_ago": "0.0037759049", "1y_ago": "0.0249323977", "buy_1y_ago": "0.0250963921", "sell_1y_ago": "0.0247684034" }, "SWELL": { "name": "Swell Network", "last": "0.001582", "buy": "0.001609", "sell": "0.001555", "trading_activity": 50, "typical_hold_time": 8, "market_cap": "7576379", "rank": 1606, "volume": "1921836", "circulating_supply": "4817447774.5344638824", "all_time_high": "0.11", "tradeable": true, "24h_ago": "0.0016378101", "buy_24h_ago": "0.0016628484", "sell_24h_ago": "0.0016127717", "7d_ago": "0.0017994992", "buy_7d_ago": "0.0018296683", "sell_7d_ago": "0.0017693302", "30d_ago": "0.0016403635", "buy_30d_ago": "0.001665786", "sell_30d_ago": "0.0016149409", "1y_ago": "0.0147524294", "buy_1y_ago": "0.0148725193", "sell_1y_ago": "0.0146323395" }, "NKN": { "name": "NKN", "last": "0.009154", "buy": "0.009343", "sell": "0.008965", "trading_activity": 50, "typical_hold_time": 9, "market_cap": "7442270", "rank": 1623, "volume": "246722", "circulating_supply": "801022981.3916501999", "all_time_high": "1.88", "tradeable": true, "24h_ago": "0.0096745532", "buy_24h_ago": "0.009913417", "sell_24h_ago": "0.0094356895", "7d_ago": "0.0098808392", "buy_7d_ago": "0.0101314065", "sell_7d_ago": "0.0096302719", "30d_ago": "0.0115006187", "buy_30d_ago": "0.0118019299", "sell_30d_ago": "0.0111993076", "1y_ago": "0.0486891666", "buy_1y_ago": "0.048970864", "sell_1y_ago": "0.0484074691" }, "OXT": { "name": "Orchid Protocol", "last": "0.0125", "buy": "0.0126", "sell": "0.0123", "trading_activity": 50, "typical_hold_time": 33, "market_cap": "7386214", "rank": 1631, "volume": "2102367", "circulating_supply": "591544728.9516798258", "all_time_high": "1.34", "tradeable": true, "24h_ago": "0.012961832", "buy_24h_ago": "0.0131193042", "sell_24h_ago": "0.0128043599", "7d_ago": "0.0137068527", "buy_7d_ago": "0.0138566186", "sell_7d_ago": "0.0135570869", "30d_ago": "0.013285452", "buy_30d_ago": "0.0134527244", "sell_30d_ago": "0.0131181796", "1y_ago": "0.0906436315", "buy_1y_ago": "0.091101365", "sell_1y_ago": "0.0901858981" }, "PIXEL": { "name": "Pixels", "last": "0.009682", "buy": "0.009790", "sell": "0.009575", "trading_activity": 50, "typical_hold_time": 34, "market_cap": "7298047", "rank": 1638, "volume": "6153935", "circulating_supply": "771041667", "all_time_high": "1.54", "tradeable": true, "24h_ago": "0.0091835462", "buy_24h_ago": "0.0092864495", "sell_24h_ago": "0.0090806428", "7d_ago": "0.0092388182", "buy_7d_ago": "0.0093418364", "sell_7d_ago": "0.0091358", "30d_ago": "0.011312403", "buy_30d_ago": "0.0114371464", "sell_30d_ago": "0.0111876597", "1y_ago": "0.0742563289", "buy_1y_ago": "0.0745756403", "sell_1y_ago": "0.0739370176" }, "ACM": { "name": "AC Milan Fan Token", "last": "0.5241", "buy": "0.5309", "sell": "0.5173", "trading_activity": 50, "typical_hold_time": 27, "market_cap": "6995805", "rank": 1663, "volume": "1728608", "circulating_supply": "13423682", "all_time_high": "29.27", "tradeable": true, "24h_ago": "0.5028358439", "buy_24h_ago": "0.509484357", "sell_24h_ago": "0.4961873308", "7d_ago": "0.5331541125", "buy_7d_ago": "0.5400972132", "sell_7d_ago": "0.5262110117", "30d_ago": "0.5883604723", "buy_30d_ago": "0.5951840246", "sell_30d_ago": "0.5815369199", "1y_ago": "1.4235133618", "buy_1y_ago": "1.4302602972", "sell_1y_ago": "1.4167664265" }, "ALPINE": { "name": "Alpine F1 Team Fan Token", "last": "0.5873", "buy": "0.5941", "sell": "0.5805", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "6565593", "rank": 1700, "volume": "6479214", "circulating_supply": "11360000", "all_time_high": "19.2", "tradeable": true, "24h_ago": "0.5566024918", "buy_24h_ago": "0.5631142894", "sell_24h_ago": "0.5500906943", "7d_ago": "0.5619082972", "buy_7d_ago": "0.5684487703", "sell_7d_ago": "0.5553678242", "30d_ago": "0.6289365556", "buy_30d_ago": "0.6361824541", "sell_30d_ago": "0.6216906572", "1y_ago": "1.3863581212", "buy_1y_ago": "1.3929491555", "sell_1y_ago": "1.379767087" }, "BLZ": { "name": "Bluzelle", "last": "0.0133", "buy": "0.0135", "sell": "0.0131", "trading_activity": 50, "typical_hold_time": 62, "market_cap": "6286950", "rank": 1728, "volume": "169591", "circulating_supply": "471420624.7774030566", "all_time_high": "1.04", "tradeable": true, "24h_ago": "0.0133264062", "buy_24h_ago": "0.0135027561", "sell_24h_ago": "0.0131500563", "7d_ago": "0.0138163931", "buy_7d_ago": "0.0139941981", "sell_7d_ago": "0.0136385882", "30d_ago": "0.0130057475", "buy_30d_ago": "0.0131595333", "sell_30d_ago": "0.0128519618", "1y_ago": "0.0603178121", "buy_1y_ago": "0.0606772396", "sell_1y_ago": "0.0599583846" }, "LINGO": { "name": "Lingo", "last": "0.0102", "buy": "0.0104", "sell": "0.0101", "trading_activity": 50, "typical_hold_time": 58, "market_cap": "5978281", "rank": 1768, "volume": "234296", "circulating_supply": "587131850.6795600653", "all_time_high": "1.08", "tradeable": true, "24h_ago": "0.010277795", "buy_24h_ago": "0.0104070062", "sell_24h_ago": "0.0101485838", "7d_ago": "0.0109223861", "buy_7d_ago": "0.0110488967", "sell_7d_ago": "0.0107958755", "30d_ago": "0.0111864464", "buy_30d_ago": "0.0113160205", "sell_30d_ago": "0.0110568723", "1y_ago": "0.0887855597", "buy_1y_ago": "0.0893242851", "sell_1y_ago": "0.0882468344" }, "BMT": { "name": "Bubblemaps", "last": "0.0227", "buy": "0.0230", "sell": "0.0225", "trading_activity": 50, "typical_hold_time": 1, "market_cap": "5732992", "rank": 1803, "volume": "6225441", "circulating_supply": "256180900", "all_time_high": "0.5", "tradeable": true, "24h_ago": "0.0216284209", "buy_24h_ago": "0.0218829315", "sell_24h_ago": "0.0213739104", "7d_ago": "0.0208768184", "buy_7d_ago": "0.0211286634", "sell_7d_ago": "0.0206249735", "30d_ago": "0.0214564755", "buy_30d_ago": "0.0217082577", "sell_30d_ago": "0.0212046933" }, "TKO": { "name": "Tokocrypto", "last": "0.0759", "buy": "0.0768", "sell": "0.0750", "trading_activity": 50, "typical_hold_time": 40, "market_cap": "5534533", "rank": 1829, "volume": "1397026", "circulating_supply": "75000000", "all_time_high": "6.35", "tradeable": true, "24h_ago": "0.0702567636", "buy_24h_ago": "0.0711302311", "sell_24h_ago": "0.0693832961", "7d_ago": "0.072676791", "buy_7d_ago": "0.0735722937", "sell_7d_ago": "0.0717812884", "30d_ago": "0.0793346914", "buy_30d_ago": "0.0803003603", "sell_30d_ago": "0.0783690226", "1y_ago": "0.2353171662", "buy_1y_ago": "0.2364593341", "sell_1y_ago": "0.2341749983" }, "ZEUS": { "name": "Zeus Network", "last": "0.005185", "buy": "0.005270", "sell": "0.005101", "trading_activity": 0, "typical_hold_time": 10, "market_cap": "4911197", "rank": 1900, "volume": "7275338", "circulating_supply": "931399379.1799180508", "all_time_high": "1.69", "tradeable": true, "24h_ago": "0.0053242172", "buy_24h_ago": "0.0053992401", "sell_24h_ago": "0.0052491944", "7d_ago": "0.005920827", "buy_7d_ago": "0.0060062322", "sell_7d_ago": "0.0058354218", "30d_ago": "0.0094476083", "buy_30d_ago": "0.0095903308", "sell_30d_ago": "0.0093048858", "1y_ago": "0.2785860934", "buy_1y_ago": "0.2801110125", "sell_1y_ago": "0.2770611742" }, "AI": { "name": "Sleepless AI", "last": "0.0375", "buy": "0.0380", "sell": "0.0370", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "4944820", "rank": 1902, "volume": "38097650", "circulating_supply": "130000000", "all_time_high": "3.53", "tradeable": true, "24h_ago": "0.0401567453", "buy_24h_ago": "0.0406861511", "sell_24h_ago": "0.0396273396", "7d_ago": "0.0415997889", "buy_7d_ago": "0.0421438085", "sell_7d_ago": "0.0410557694", "30d_ago": "0.0344905351", "buy_30d_ago": "0.0349539779", "sell_30d_ago": "0.0340270922", "1y_ago": "0.2388114266", "buy_1y_ago": "0.240273003", "sell_1y_ago": "0.2373498502" }, "NAKA": { "name": "Naka Games", "last": "0.0682", "buy": "0.0689", "sell": "0.0675", "trading_activity": 50, "typical_hold_time": 62, "market_cap": "4416692", "rank": 1988, "volume": "1155927", "circulating_supply": "64984277.5", "all_time_high": "8.92", "tradeable": true, "24h_ago": "0.0677345581", "buy_24h_ago": "0.0684782997", "sell_24h_ago": "0.0669908165", "7d_ago": "0.068317528", "buy_7d_ago": "0.0690332772", "sell_7d_ago": "0.0676017788", "30d_ago": "0.0731000866", "buy_30d_ago": "0.0738804409", "sell_30d_ago": "0.0723197324", "1y_ago": "0.5551657497", "buy_1y_ago": "0.5585788329", "sell_1y_ago": "0.5517526665" }, "MYRO": { "name": "Myro", "last": "0.004061", "buy": "0.004125", "sell": "0.003996", "trading_activity": 50, "typical_hold_time": 33, "market_cap": "4028140", "rank": 2055, "volume": "290238", "circulating_supply": "999981490.4900000095", "all_time_high": "0.67", "tradeable": true, "24h_ago": "0.003965178", "buy_24h_ago": "0.0040373741", "sell_24h_ago": "0.003892982", "7d_ago": "0.0040335376", "buy_7d_ago": "0.0041026585", "sell_7d_ago": "0.0039644168", "30d_ago": "0.0036802416", "buy_30d_ago": "0.0037337872", "sell_30d_ago": "0.0036266959", "1y_ago": "0.036698582", "buy_1y_ago": "0.0369279643", "sell_1y_ago": "0.0364691997" }, "SYS": { "name": "Syscoin", "last": "0.003935", "buy": "0.004001", "sell": "0.003868", "trading_activity": 0, "typical_hold_time": 29, "market_cap": "3697434", "rank": 2134, "volume": "288927", "circulating_supply": "890532630.8811787367", "all_time_high": "1.79", "tradeable": true, "24h_ago": "0.0041040317", "buy_24h_ago": "0.0042038213", "sell_24h_ago": "0.0040042422", "7d_ago": "0.0053222365", "buy_7d_ago": "0.0054717579", "sell_7d_ago": "0.005172715", "30d_ago": "0.0123688546", "buy_30d_ago": "0.0125115922", "sell_30d_ago": "0.0122261171", "1y_ago": "0.0695889919", "buy_1y_ago": "0.0699583844", "sell_1y_ago": "0.0692195994" }, "FORTH": { "name": "Ampleforth Governance Token", "last": null, "buy": null, "sell": null, "trading_activity": 50, "typical_hold_time": 6, "market_cap": "2869622", "rank": 2322, "volume": "1091166", "circulating_supply": "10703546.4471700378", "all_time_high": "232.7", "tradeable": true, "24h_ago": "0.2968952416", "buy_24h_ago": "0.3065979375", "sell_24h_ago": "0.2871925458", "7d_ago": "0.3194309413", "buy_7d_ago": "0.3239102519", "sell_7d_ago": "0.3149516308", "30d_ago": "0.3297668787", "buy_30d_ago": "0.3361906555", "sell_30d_ago": "0.3233431018", "1y_ago": "3.9887795194", "buy_1y_ago": "4.007838088", "sell_1y_ago": "3.9697209508" }, "RDNT": { "name": "Radiant Capital", "last": "0.002157", "buy": "0.002199", "sell": "0.002116", "trading_activity": 50, "typical_hold_time": 22, "market_cap": "2764675", "rank": 2358, "volume": "524536", "circulating_supply": "1292073967", "all_time_high": "0.87", "tradeable": true, "24h_ago": "0.0021325042", "buy_24h_ago": "0.0021640595", "sell_24h_ago": "0.0021009488", "7d_ago": "0.0022661914", "buy_7d_ago": "0.0023079724", "sell_7d_ago": "0.0022244104", "30d_ago": "0.0024690051", "buy_30d_ago": "0.002512355", "sell_30d_ago": "0.0024256552", "1y_ago": "0.0382931547", "buy_1y_ago": "0.0384615679", "sell_1y_ago": "0.0381247416" }, "DOGEGOV": { "name": "Department Of Government Efficiency", "last": "0.002250", "buy": "0.002306", "sell": "0.002193", "trading_activity": 50, "typical_hold_time": 26, "market_cap": "2197890", "rank": 2550, "volume": "790848", "circulating_supply": "979119974.8700588942", "all_time_high": "0.79", "tradeable": true, "24h_ago": "0.002162932", "buy_24h_ago": "0.0022068478", "sell_24h_ago": "0.0021190163", "7d_ago": "0.0024250426", "buy_7d_ago": "0.0024741432", "sell_7d_ago": "0.0023759421", "30d_ago": "0.0028880497", "buy_30d_ago": "0.0029407139", "sell_30d_ago": "0.0028353855", "1y_ago": "0.0257456134", "buy_1y_ago": "0.0259258276", "sell_1y_ago": "0.0255653993" }, "KNC": { "name": "Kyber Network", "last": "0.1952", "buy": "0.1973", "sell": "0.1930", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "2071502", "rank": 2606, "volume": "558.59", "circulating_supply": "10916717.30425236", "all_time_high": "8.03", "tradeable": true, "24h_ago": "0.1915616602", "buy_24h_ago": "0.1936322824", "sell_24h_ago": "0.1894910381", "7d_ago": "0.1992967056", "buy_7d_ago": "0.2014378303", "sell_7d_ago": "0.197155581", "30d_ago": "0.1946959635", "buy_30d_ago": "0.1967924373", "sell_30d_ago": "0.1925994897", "1y_ago": "0.5266761711", "buy_1y_ago": "0.5290408462", "sell_1y_ago": "0.524311496" }, "SOUL": { "name": "Phantasma", "last": "0.0143", "buy": "0.0145", "sell": "0.0142", "trading_activity": 50, "typical_hold_time": 24, "market_cap": "1939900", "rank": 2667, "volume": "128874", "circulating_supply": "135800704.9970853925", "all_time_high": "5.54", "tradeable": true, "24h_ago": "0.0141642517", "buy_24h_ago": "0.0143324894", "sell_24h_ago": "0.013996014", "7d_ago": "0.0145785395", "buy_7d_ago": "0.0148176787", "sell_7d_ago": "0.0143394002", "30d_ago": "0.0182994726", "buy_30d_ago": "0.0186047273", "sell_30d_ago": "0.0179942179", "1y_ago": "0.0822835026", "buy_1y_ago": "0.0826597158", "sell_1y_ago": "0.0819072895" }, "XPRT": { "name": "Persistence", "last": "0.006254", "buy": "0.006356", "sell": "0.006152", "trading_activity": 50, "typical_hold_time": 36, "market_cap": "1652420", "rank": 2835, "volume": "13811.94", "circulating_supply": "258647760.9636130035", "all_time_high": "21.33", "tradeable": true, "24h_ago": "0.0073512048", "buy_24h_ago": "0.0074624865", "sell_24h_ago": "0.0072399231", "7d_ago": "0.008135648", "buy_7d_ago": "0.0082645566", "sell_7d_ago": "0.0080067393", "30d_ago": "0.0075921658", "buy_30d_ago": "0.0077456128", "sell_30d_ago": "0.0074387188", "1y_ago": "0.092270146", "buy_1y_ago": "0.0929669186", "sell_1y_ago": "0.0915733734" }, "MYRIA": { "name": "Myria", "last": "0.00004689", "buy": "0.00004767", "sell": "0.00004610", "trading_activity": 50, "typical_hold_time": 47, "market_cap": "1316441", "rank": 3052, "volume": "97977", "circulating_supply": "28293011843", "all_time_high": "0.02", "tradeable": true, "24h_ago": "0.0000473196", "buy_24h_ago": "0.0000482668", "sell_24h_ago": "0.0000463725", "7d_ago": "0.0000524074", "buy_7d_ago": "0.0000537228", "sell_7d_ago": "0.000051092", "30d_ago": "0.0000512154", "buy_30d_ago": "0.0000522907", "sell_30d_ago": "0.0000501402", "1y_ago": "0.0017447575", "buy_1y_ago": "0.0017551732", "sell_1y_ago": "0.0017343417" }, "DATA": { "name": "Streamr DATAcoin", "last": "0.000819", "buy": "0.000837", "sell": "0.000802", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "1091304", "rank": 3227, "volume": "99916", "circulating_supply": "1332523352", "all_time_high": "0.3", "tradeable": true, "24h_ago": "0.0008314861", "buy_24h_ago": "0.0008539511", "sell_24h_ago": "0.000809021", "7d_ago": "0.0008130493", "buy_7d_ago": "0.0008294053", "sell_7d_ago": "0.0007966934", "30d_ago": "0.0009827689", "buy_30d_ago": "0.001007103", "sell_30d_ago": "0.0009584348", "1y_ago": "0.0237020144", "buy_1y_ago": "0.0238169478", "sell_1y_ago": "0.023587081" }, "ATA": { "name": "Automata", "last": null, "buy": null, "sell": null, "trading_activity": 50, "typical_hold_time": 17, "market_cap": "990050", "rank": 3330, "volume": "429298", "circulating_supply": "587792028.2579364777", "all_time_high": "3.06", "tradeable": true, "24h_ago": "0.001924136", "buy_24h_ago": "0.00195649", "sell_24h_ago": "0.001891782", "7d_ago": "0.0053901647", "buy_7d_ago": "0.0054741783", "sell_7d_ago": "0.0053061511", "30d_ago": "0.013642686", "buy_30d_ago": "0.0138546419", "sell_30d_ago": "0.0134307301", "1y_ago": "0.0709052317", "buy_1y_ago": "0.071357547", "sell_1y_ago": "0.0704529164" }, "EQTY": { "name": "EQTY", "last": "0.003168", "buy": "0.003215", "sell": "0.003121", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "941496", "rank": 3384, "volume": "19180.06", "circulating_supply": "291044629.177567184", "all_time_high": "1.18", "tradeable": true, "24h_ago": "0.0029882699", "buy_24h_ago": "0.0030613794", "sell_24h_ago": "0.0029151604", "7d_ago": "0.0033912631", "buy_7d_ago": "0.0034759104", "sell_7d_ago": "0.0033066159", "30d_ago": "0.0035685407", "buy_30d_ago": "0.0036409334", "sell_30d_ago": "0.003496148" }, "A2Z": { "name": "Arena-Z", "last": "0.00009213", "buy": "0.00009398", "sell": "0.00009028", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "773899", "rank": 3593, "volume": "237680", "circulating_supply": "8322076923.8157892227", "all_time_high": "0.02", "tradeable": true, "24h_ago": "0.0000953942", "buy_24h_ago": "0.0000972653", "sell_24h_ago": "0.000093523", "7d_ago": "0.0000950834", "buy_7d_ago": "0.0000968716", "sell_7d_ago": "0.0000932952", "30d_ago": "0.0000933235", "buy_30d_ago": "0.000095105", "sell_30d_ago": "0.000091542" }, "SFUND": { "name": "Seedify.fund", "last": "0.008512", "buy": "0.008676", "sell": "0.008348", "trading_activity": 50, "typical_hold_time": 41, "market_cap": "727582", "rank": 3674, "volume": "45723", "circulating_supply": "83000000", "all_time_high": "23.51", "tradeable": true, "24h_ago": "0.0086367588", "buy_24h_ago": "0.0099605309", "sell_24h_ago": "0.0073129867", "7d_ago": "0.0184979223", "buy_7d_ago": "0.0190771591", "sell_7d_ago": "0.0179186854", "30d_ago": "0.0277368391", "buy_30d_ago": "0.0286001019", "sell_30d_ago": "0.0268735763", "1y_ago": "1.0444202428", "buy_1y_ago": "1.0514712168", "sell_1y_ago": "1.0373692688" }, "INSP": { "name": "Inspect", "last": "0.000752", "buy": "0.000764", "sell": "0.000739", "trading_activity": 50, "typical_hold_time": 25, "market_cap": "597964", "rank": 3886, "volume": "93365", "circulating_supply": "798366803", "all_time_high": "0.6", "tradeable": true, "24h_ago": "0.0007953844", "buy_24h_ago": "0.0008108945", "sell_24h_ago": "0.0007798742", "7d_ago": "0.0008567269", "buy_7d_ago": "0.0008765882", "sell_7d_ago": "0.0008368657", "30d_ago": "0.0014046978", "buy_30d_ago": "0.0014299017", "sell_30d_ago": "0.0013794938", "1y_ago": "0.0063397104", "buy_1y_ago": "0.0063895333", "sell_1y_ago": "0.0062898876" }, "DEGO": { "name": "Dego Finance", "last": "0.0343", "buy": "0.0348", "sell": "0.0337", "trading_activity": 100, "typical_hold_time": 5, "market_cap": "335639", "rank": 4607, "volume": "237102", "circulating_supply": "21000000", "all_time_high": "43.06", "tradeable": true, "24h_ago": "0.0360383087", "buy_24h_ago": "0.0366750404", "sell_24h_ago": "0.0354015769", "7d_ago": "0.041781486", "buy_7d_ago": "0.0425861312", "sell_7d_ago": "0.0409768409", "30d_ago": "0.0754694449", "buy_30d_ago": "0.0765550131", "sell_30d_ago": "0.0743838767", "1y_ago": "4.027182804", "buy_1y_ago": "4.0461036741", "sell_1y_ago": "4.008261934" }, "VANRY": { "name": "Vanar", "last": "0.006470", "buy": "0.006544", "sell": "0.006396", "trading_activity": 100, "typical_hold_time": 13, "market_cap": "47568", "rank": 7735, "volume": "437.16", "circulating_supply": "84930951.8827309012", "all_time_high": "1.56", "tradeable": true, "24h_ago": "0.0062811497", "buy_24h_ago": "0.0063509783", "sell_24h_ago": "0.0062113212", "7d_ago": "0.0066851358", "buy_7d_ago": "0.0067561735", "sell_7d_ago": "0.0066140982", "30d_ago": "0.0072309492", "buy_30d_ago": "0.0073076112", "sell_30d_ago": "0.0071542872", "1y_ago": "0.0575135387", "buy_1y_ago": "0.0578322611", "sell_1y_ago": "0.0571948163" }, "UOS": { "name": "Ultra", "last": "0.008334", "buy": "0.008466", "sell": "0.008203", "trading_activity": 50, "typical_hold_time": 41, "market_cap": null, "rank": null, "volume": "322991", "circulating_supply": "0", "all_time_high": "3.45", "tradeable": true, "24h_ago": "0.0085929767", "buy_24h_ago": "0.0087462062", "sell_24h_ago": "0.0084397472", "7d_ago": "0.008800092", "buy_7d_ago": "0.0092798035", "sell_7d_ago": "0.0083203805", "30d_ago": "0.0083182665", "buy_30d_ago": "0.0084220844", "sell_30d_ago": "0.0082144486", "1y_ago": "0.0882424084", "buy_1y_ago": "0.0890946315", "sell_1y_ago": "0.0873901854" }, "1000SATS": { "name": "Sats", "last": "0.00001586", "buy": "0.00001604", "sell": "0.00001569", "trading_activity": 50, "typical_hold_time": 35, "market_cap": null, "rank": null, "volume": "1827544", "circulating_supply": "0", "all_time_high": "0", "tradeable": true, "24h_ago": "0.0000156154", "buy_24h_ago": "0.0000157931", "sell_24h_ago": "0.0000154377", "7d_ago": "0.0000174104", "buy_7d_ago": "0.0000176084", "sell_7d_ago": "0.0000172124", "30d_ago": "0.0000194104", "buy_30d_ago": "0.0000196254", "sell_30d_ago": "0.0000191954", "1y_ago": "0.0000746337", "buy_1y_ago": "0.0000751131", "sell_1y_ago": "0.0000741543" }, "FTT": { "name": "FTX Token", "last": "0.4213", "buy": "0.4261", "sell": "0.4166", "trading_activity": 50, "typical_hold_time": 74, "market_cap": null, "rank": null, "volume": "2479979", "circulating_supply": "0", "all_time_high": "114.04", "tradeable": true, "24h_ago": "0.4118987905", "buy_24h_ago": "0.4166199021", "sell_24h_ago": "0.4071776789", "7d_ago": "0.4392861809", "buy_7d_ago": "0.4444107029", "sell_7d_ago": "0.4341616588", "30d_ago": "0.4015647495", "buy_30d_ago": "0.4058843994", "sell_30d_ago": "0.3972450996", "1y_ago": "1.9204659914", "buy_1y_ago": "1.9296076963", "sell_1y_ago": "1.9113242865" }, "HIGH": { "name": "Highstreet", "last": "0.1884", "buy": "0.1910", "sell": "0.1857", "trading_activity": 100, "typical_hold_time": 96, "market_cap": null, "rank": null, "volume": "8624087", "circulating_supply": "0", "all_time_high": "53.62", "tradeable": true, "24h_ago": "0.1780898248", "buy_24h_ago": "0.1806481979", "sell_24h_ago": "0.1755314518", "7d_ago": "0.2364125837", "buy_7d_ago": "0.2395706777", "sell_7d_ago": "0.2332544897", "30d_ago": "0.3001303758", "buy_30d_ago": "0.3039538421", "sell_30d_ago": "0.2963069096", "1y_ago": "0.8909549319", "buy_1y_ago": "0.89546732", "sell_1y_ago": "0.8864425438" }, "ACH": { "name": "Alchemy Pay", "last": "0.008737", "buy": "0.008835", "sell": "0.008639", "trading_activity": 50, "typical_hold_time": 26, "market_cap": null, "rank": null, "volume": "7644636", "circulating_supply": "0", "all_time_high": "0.27", "tradeable": true, "24h_ago": "0.0087226236", "buy_24h_ago": "0.0088207141", "sell_24h_ago": "0.008624533", "7d_ago": "0.0091546368", "buy_7d_ago": "0.0092567795", "sell_7d_ago": "0.0090524942", "30d_ago": "0.0105065829", "buy_30d_ago": "0.0106285815", "sell_30d_ago": "0.0103845843", "1y_ago": "0.0340667444", "buy_1y_ago": "0.0342174268", "sell_1y_ago": "0.033916062" }, "WBTC": { "name": "Wrapped Bitcoin", "last": "102098.91", "buy": "103157.71", "sell": "101040.11", "trading_activity": 50, "typical_hold_time": 40, "market_cap": "11876928385", "rank": null, "volume": "268553075", "circulating_supply": "116447.68273308", "all_time_high": "190313", "tradeable": true, "24h_ago": "102799.5784325837", "buy_24h_ago": "103873.2901594809", "sell_24h_ago": "101725.8667056866", "7d_ago": "104573.1805321829", "buy_7d_ago": "105659.8559506044", "sell_7d_ago": "103486.5051137615", "30d_ago": "106301.1965396694", "buy_30d_ago": "107422.8987712188", "sell_30d_ago": "105179.4943081199", "1y_ago": "163806.9700093389", "buy_1y_ago": "164499.7711739516", "sell_1y_ago": "163114.1688447262" } }