Ticker
Current buy and sell prices for every tradeable asset.
The returned price is indicative — the final executed price may differ
based on the order amount and market conditions. For a binding price,
request a quote via the swap estimate endpoint before submitting an order.
GET /api/public/broker/ticker/?format=api
{ "BTC": { "name": "Bitcoin", "last": "114430.55", "buy": "114996.43", "sell": "113864.66", "trading_activity": 85, "typical_hold_time": 246, "market_cap": "2311790925091", "rank": 1, "volume": "30182598305", "circulating_supply": "20103046", "all_time_high": "190538", "tradeable": true, "trading_activity_display": "85.00", "market_cap_display": "2311790925091.00", "volume_display": "30182598305.00", "circulating_supply_display": "20103046", "all_time_high_display": "190538.00", "24h_ago": "114751.560578623", "buy_24h_ago": "115301.0730107462", "sell_24h_ago": "114202.0481464998", "7d_ago": "117569.052642216", "buy_7d_ago": "118164.0442915301", "sell_7d_ago": "116974.0609929018", "30d_ago": "120147.9484716288", "buy_30d_ago": "120714.0706223725", "sell_30d_ago": "119581.826320885", "1y_ago": "171072.188737331", "buy_1y_ago": "171784.3023576274", "sell_1y_ago": "170360.0751170346", "change_24h_display": "-0.28", "change_7d_display": "-2.67", "change_30d_display": "-4.76", "change_1y_display": "-33.11" }, "ETH": { "name": "Ethereum", "last": "3340.43", "buy": "3358.90", "sell": "3321.96", "trading_activity": 73, "typical_hold_time": 131, "market_cap": "410408381005", "rank": 2, "volume": "12637614435", "circulating_supply": "122158316.6661136895", "all_time_high": "7645.36", "tradeable": true, "trading_activity_display": "73.00", "market_cap_display": "410408381005.00", "volume_display": "12637614435.00", "circulating_supply_display": "122158316.66611369", "all_time_high_display": "7645.36", "24h_ago": "3377.3705218787", "buy_24h_ago": "3395.7734384746", "sell_24h_ago": "3358.9676052827", "7d_ago": "3465.5360310883", "buy_7d_ago": "3484.440364721", "sell_7d_ago": "3446.6316974555", "30d_ago": "3822.4370374478", "buy_30d_ago": "3843.1580267995", "sell_30d_ago": "3801.7160480962", "1y_ago": "6030.0006790244", "buy_1y_ago": "6061.4994035829", "sell_1y_ago": "5998.501954466", "change_24h_display": "-1.09", "change_7d_display": "-3.61", "change_30d_display": "-12.61", "change_1y_display": "-44.60" }, "USDT": { "name": "Tether", "last": "1.4199", "buy": "1.4256", "sell": "1.4142", "trading_activity": 91, "typical_hold_time": 3, "market_cap": "259529134178", "rank": 3, "volume": "51446660303", "circulating_supply": "182624397367.7578430176", "all_time_high": "1.94", "tradeable": true, "trading_activity_display": "91.00", "market_cap_display": "259529134178.00", "volume_display": "51446660303.00", "circulating_supply_display": "182624397367.75784302", "all_time_high_display": "1.9400", "24h_ago": "1.4204505698", "buy_24h_ago": "1.4277406334", "sell_24h_ago": "1.4131605062", "7d_ago": "1.4388636258", "buy_7d_ago": "1.4459470034", "sell_7d_ago": "1.4317802482", "30d_ago": "1.4255988042", "buy_30d_ago": "1.4331709934", "sell_30d_ago": "1.418026615", "1y_ago": "1.53555129", "buy_1y_ago": "1.5412828551", "sell_1y_ago": "1.5298197248", "change_24h_display": "-0.04", "change_7d_display": "-1.32", "change_30d_display": "-0.40", "change_1y_display": "-7.53" }, "BNB": { "name": "Binance Coin", "last": "1056.23", "buy": "1065.52", "sell": "1046.93", "trading_activity": 17, "typical_hold_time": 54, "market_cap": "139058174634", "rank": 4, "volume": "1130824375", "circulating_supply": "131511764.25", "all_time_high": "2102.51", "tradeable": true, "trading_activity_display": "17.00", "market_cap_display": "139058174634.00", "volume_display": "1130824375.00", "circulating_supply_display": "131511764.25", "all_time_high_display": "2102.51", "24h_ago": "1049.1975355321", "buy_24h_ago": "1059.8373881284", "sell_24h_ago": "1038.5576829359", "7d_ago": "1034.8103016621", "buy_7d_ago": "1045.08785165", "sell_7d_ago": "1024.5327516742", "30d_ago": "1104.8366277791", "buy_30d_ago": "1116.2383211203", "sell_30d_ago": "1093.434934438", "1y_ago": "1708.646687965", "buy_1y_ago": "1723.5763198215", "sell_1y_ago": "1693.7170561084", "change_24h_display": "0.67", "change_7d_display": "2.07", "change_30d_display": "-4.40", "change_1y_display": "-38.18" }, "XRP": { "name": "XRP", "last": "1.8479", "buy": "1.8597", "sell": "1.8360", "trading_activity": 74, "typical_hold_time": 115, "market_cap": "117757087547", "rank": 5, "volume": "1847220705", "circulating_supply": "63351197653", "all_time_high": "5.6", "tradeable": true, "trading_activity_display": "74.00", "market_cap_display": "117757087547.00", "volume_display": "1847220705.00", "circulating_supply_display": "63351197653", "all_time_high_display": "5.6000", "24h_ago": "1.8316591833", "buy_24h_ago": "1.8433075062", "sell_24h_ago": "1.8200108605", "7d_ago": "1.8593113368", "buy_7d_ago": "1.8714741755", "sell_7d_ago": "1.847148498", "30d_ago": "2.1801624609", "buy_30d_ago": "2.19428436", "sell_30d_ago": "2.1660405618", "1y_ago": "3.9060668561", "buy_1y_ago": "3.9289667359", "sell_1y_ago": "3.8831669762", "change_24h_display": "0.88", "change_7d_display": "-0.62", "change_30d_display": "-15.24", "change_1y_display": "-52.69" }, "USDC": { "name": "USD Coin", "last": "1.4215", "buy": "1.4265", "sell": "1.4164", "trading_activity": 67, "typical_hold_time": 6, "market_cap": "101818038047", "rank": 6, "volume": "9495166383", "circulating_supply": "71609795982.2375183105", "all_time_high": "1.73", "tradeable": true, "trading_activity_display": "67.00", "market_cap_display": "101818038047.00", "volume_display": "9495166383.00", "circulating_supply_display": "71609795982.23751831", "all_time_high_display": "1.7300", "24h_ago": "1.4219411839", "buy_24h_ago": "1.430031593", "sell_24h_ago": "1.4138507747", "7d_ago": "1.4404882163", "buy_7d_ago": "1.4483100744", "sell_7d_ago": "1.4326663581", "30d_ago": "1.4257833359", "buy_30d_ago": "1.4340792797", "sell_30d_ago": "1.417487392", "1y_ago": "1.5351732802", "buy_1y_ago": "1.5417488523", "sell_1y_ago": "1.5285977081", "change_24h_display": "-0.03", "change_7d_display": "-1.32", "change_30d_display": "-0.30", "change_1y_display": "-7.41" }, "SOL": { "name": "Solana", "last": "144.72", "buy": "146.00", "sell": "143.45", "trading_activity": 79, "typical_hold_time": 88, "market_cap": "85920343747", "rank": 7, "volume": "3309450325", "circulating_supply": "589764337.7301999331", "all_time_high": "473.69", "tradeable": true, "trading_activity_display": "79.00", "market_cap_display": "85920343747.00", "volume_display": "3309450325.00", "circulating_supply_display": "589764337.73019993", "all_time_high_display": "473.69", "24h_ago": "145.3784634587", "buy_24h_ago": "146.8588558229", "sell_24h_ago": "143.8980710946", "7d_ago": "148.744824143", "buy_7d_ago": "150.2282906946", "sell_7d_ago": "147.2613575914", "30d_ago": "166.0780419768", "buy_30d_ago": "167.7979901822", "sell_30d_ago": "164.3580937714", "1y_ago": "297.7461448178", "buy_1y_ago": "300.2551117553", "sell_1y_ago": "295.2371778802", "change_24h_display": "-0.45", "change_7d_display": "-2.70", "change_30d_display": "-12.86", "change_1y_display": "-51.39" }, "TRX": { "name": "TRON", "last": "0.4668", "buy": "0.4714", "sell": "0.4622", "trading_activity": 88, "typical_hold_time": 13, "market_cap": "44487353956", "rank": 8, "volume": "321418133", "circulating_supply": "95011335458.9246368408", "all_time_high": "0.66", "tradeable": true, "trading_activity_display": "88.00", "market_cap_display": "44487353956.00", "volume_display": "321418133.00", "circulating_supply_display": "95011335458.92463684", "all_time_high_display": "0.6600", "24h_ago": "0.4686873584", "buy_24h_ago": "0.4739767966", "sell_24h_ago": "0.4633979202", "7d_ago": "0.4797982013", "buy_7d_ago": "0.4851118468", "sell_7d_ago": "0.4744845559", "30d_ago": "0.4829320249", "buy_30d_ago": "0.4884668338", "sell_30d_ago": "0.477397216", "1y_ago": "0.4581372402", "buy_1y_ago": "0.4626731453", "sell_1y_ago": "0.453601335", "change_24h_display": "-0.40", "change_7d_display": "-2.71", "change_30d_display": "-3.34", "change_1y_display": "1.89" }, "ZEC": { "name": "Zcash", "last": "1710.47", "buy": "1726.68", "sell": "1694.25", "trading_activity": 100, "typical_hold_time": 53, "market_cap": "29548314542", "rank": 10, "volume": "879951169", "circulating_supply": "17004061.1030448005", "all_time_high": "4159.91", "tradeable": true, "trading_activity_display": "100.00", "market_cap_display": "29548314542.00", "volume_display": "879951169.00", "circulating_supply_display": "17004061.1030448", "all_time_high_display": "4159.91", "24h_ago": "1660.6427837272", "buy_24h_ago": "1678.5078678892", "sell_24h_ago": "1642.7776995651", "7d_ago": "1621.7296396549", "buy_7d_ago": "1638.7613393194", "sell_7d_ago": "1604.6979399904", "30d_ago": "2208.694188351", "buy_30d_ago": "2232.7524778373", "sell_30d_ago": "2184.6358988647", "1y_ago": "412.3363999282", "buy_1y_ago": "416.2431030223", "sell_1y_ago": "408.4296968341", "change_24h_display": "3.00", "change_7d_display": "5.47", "change_30d_display": "-22.56", "change_1y_display": "314.82" }, "HYPE": { "name": "Hyperliquid", "last": "108.39", "buy": "109.53", "sell": "107.24", "trading_activity": 50, "typical_hold_time": 70, "market_cap": "24282477690", "rank": 11, "volume": "1050417737", "circulating_supply": "222445714.0741413832", "all_time_high": "137.92", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "24282477690.00", "volume_display": "1050417737.00", "circulating_supply_display": "222445714.07414138", "all_time_high_display": "137.92", "24h_ago": "109.5384135609", "buy_24h_ago": "110.8195768733", "sell_24h_ago": "108.2572502485", "7d_ago": "112.9562157824", "buy_7d_ago": "114.267353861", "sell_7d_ago": "111.6450777038", "30d_ago": "130.9864467911", "buy_30d_ago": "132.5545015706", "sell_30d_ago": "129.4183920117", "1y_ago": "61.6429700762", "buy_1y_ago": "62.2838092219", "sell_1y_ago": "61.0021309305", "change_24h_display": "-1.05", "change_7d_display": "-4.05", "change_30d_display": "-17.25", "change_1y_display": "75.83" }, "DOGE": { "name": "Dogecoin", "last": "0.1095", "buy": "0.1104", "sell": "0.1085", "trading_activity": 50, "typical_hold_time": 56, "market_cap": "17325097098", "rank": 12, "volume": "738434465", "circulating_supply": "156461052863.2342529297", "all_time_high": "0.93", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "17325097098.00", "volume_display": "738434465.00", "circulating_supply_display": "156461052863.23425293", "all_time_high_display": "0.9300", "24h_ago": "0.1113882857", "buy_24h_ago": "0.112522436", "sell_24h_ago": "0.1102541353", "7d_ago": "0.1136216354", "buy_7d_ago": "0.1147565068", "sell_7d_ago": "0.1124867641", "30d_ago": "0.1355554538", "buy_30d_ago": "0.1369606079", "sell_30d_ago": "0.1341502998", "1y_ago": "0.3040036245", "buy_1y_ago": "0.3066662251", "sell_1y_ago": "0.3013410238", "change_24h_display": "-1.74", "change_7d_display": "-3.67", "change_30d_display": "-19.26", "change_1y_display": "-64.00" }, "LINK": { "name": "ChainLink", "last": "16.24", "buy": "16.40", "sell": "16.08", "trading_activity": 50, "typical_hold_time": 92, "market_cap": "12658524450", "rank": 16, "volume": "333162624", "circulating_supply": "766849970.4248839617", "all_time_high": "67.09", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "12658524450.00", "volume_display": "333162624.00", "circulating_supply_display": "766849970.42488396", "all_time_high_display": "67.09", "24h_ago": "16.771544008", "buy_24h_ago": "16.9597515336", "sell_24h_ago": "16.5833364823", "7d_ago": "17.2069576933", "buy_7d_ago": "17.3956600369", "sell_7d_ago": "17.0182553496", "30d_ago": "19.1796830308", "buy_30d_ago": "19.3973811914", "sell_30d_ago": "18.9619848703", "1y_ago": "27.4483395751", "buy_1y_ago": "27.7231763011", "sell_1y_ago": "27.1735028492", "change_24h_display": "-3.15", "change_7d_display": "-5.60", "change_30d_display": "-15.31", "change_1y_display": "-40.82" }, "ADA": { "name": "Cardano", "last": "0.2927", "buy": "0.2951", "sell": "0.2904", "trading_activity": 100, "typical_hold_time": 83, "market_cap": "11164941084", "rank": 18, "volume": "364224340", "circulating_supply": "37565404869.0573730469", "all_time_high": "4.19", "tradeable": true, "trading_activity_display": "100.00", "market_cap_display": "11164941084.00", "volume_display": "364224340.00", "circulating_supply_display": "37565404869.05737305", "all_time_high_display": "4.1900", "24h_ago": "0.3003590397", "buy_24h_ago": "0.303173602", "sell_24h_ago": "0.2975444774", "7d_ago": "0.315331558", "buy_7d_ago": "0.3182177978", "sell_7d_ago": "0.3124453182", "30d_ago": "0.3529126823", "buy_30d_ago": "0.3562707748", "sell_30d_ago": "0.3495545899", "1y_ago": "1.0006505305", "buy_1y_ago": "1.0084655536", "sell_1y_ago": "0.9928355075", "change_24h_display": "-2.54", "change_7d_display": "-7.17", "change_30d_display": "-17.06", "change_1y_display": "-70.75" }, "XLM": { "name": "Stellar", "last": "0.2420", "buy": "0.2445", "sell": "0.2396", "trading_activity": 67, "typical_hold_time": 91, "market_cap": "8624327766", "rank": 19, "volume": "132344073", "circulating_supply": "35227382447.0958557129", "all_time_high": "1.12", "tradeable": true, "trading_activity_display": "67.00", "market_cap_display": "8624327766.00", "volume_display": "132344073.00", "circulating_supply_display": "35227382447.09585571", "all_time_high_display": "1.1200", "24h_ago": "0.245104192", "buy_24h_ago": "0.2479042258", "sell_24h_ago": "0.2423041581", "7d_ago": "0.2543243538", "buy_7d_ago": "0.257174741", "sell_7d_ago": "0.2514739665", "30d_ago": "0.3132823729", "buy_30d_ago": "0.3168978992", "sell_30d_ago": "0.3096668466", "1y_ago": "0.4902305966", "buy_1y_ago": "0.4950788724", "sell_1y_ago": "0.4853823208", "change_24h_display": "-1.26", "change_7d_display": "-4.84", "change_30d_display": "-22.75", "change_1y_display": "-50.63" }, "NEAR": { "name": "NEAR", "last": "6.3051", "buy": "6.3676", "sell": "6.2427", "trading_activity": 33, "typical_hold_time": 78, "market_cap": "8377067519", "rank": 20, "volume": "947120993", "circulating_supply": "1309873284", "all_time_high": "28.31", "tradeable": true, "trading_activity_display": "33.00", "market_cap_display": "8377067519.00", "volume_display": "947120993.00", "circulating_supply_display": "1309873284", "all_time_high_display": "28.31", "24h_ago": "6.5761087069", "buy_24h_ago": "6.6500380779", "sell_24h_ago": "6.5021793358", "7d_ago": "7.091570535", "buy_7d_ago": "7.169764055", "sell_7d_ago": "7.0133770149", "30d_ago": "6.4103405753", "buy_30d_ago": "6.4835753806", "sell_30d_ago": "6.3371057699", "1y_ago": "3.41741242", "buy_1y_ago": "3.4514424156", "sell_1y_ago": "3.3833824244", "change_24h_display": "-4.12", "change_7d_display": "-11.09", "change_30d_display": "-1.64", "change_1y_display": "84.50" }, "RAIN": { "name": "Rain", "last": "0.0115", "buy": "0.0117", "sell": "0.0114", "trading_activity": 50, "typical_hold_time": 4, "market_cap": "8299797876", "rank": 21, "volume": "18815560", "circulating_supply": "710830185882.34375", "all_time_high": "0.03", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "8299797876.00", "volume_display": "18815560.00", "circulating_supply_display": "710830185882.34375", "all_time_high_display": "0.0300", "24h_ago": "0.0115442675", "buy_24h_ago": "0.0116731843", "sell_24h_ago": "0.0114153507", "7d_ago": "0.0132253814", "buy_7d_ago": "0.0134438472", "sell_7d_ago": "0.0130069155", "30d_ago": "0.0170758072", "buy_30d_ago": "0.0172789344", "sell_30d_ago": "0.01687268", "change_24h_display": "0.04", "change_7d_display": "-12.68", "change_30d_display": "-32.37" }, "BCH": { "name": "Bitcoin Cash", "last": "390.41", "buy": "394.30", "sell": "386.51", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "7945046868", "rank": 22, "volume": "173421504", "circulating_supply": "20107374.8966507614", "all_time_high": "4935.88", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "7945046868.00", "volume_display": "173421504.00", "circulating_supply_display": "20107374.89665076", "all_time_high_display": "4935.88", "24h_ago": "394.822524728", "buy_24h_ago": "399.2895433257", "sell_24h_ago": "390.3555061304", "7d_ago": "396.766132034", "buy_7d_ago": "401.3068772703", "sell_7d_ago": "392.2253867976", "30d_ago": "475.8038702766", "buy_30d_ago": "481.258052675", "sell_30d_ago": "470.3496878783", "1y_ago": "779.6850255807", "buy_1y_ago": "787.3506110082", "sell_1y_ago": "772.0194401532", "change_24h_display": "-1.12", "change_7d_display": "-1.60", "change_30d_display": "-17.95", "change_1y_display": "-49.93" }, "LTC": { "name": "Litecoin", "last": "80.13", "buy": "80.88", "sell": "79.38", "trading_activity": 68, "typical_hold_time": 24, "market_cap": "6324346487", "rank": 25, "volume": "299918251", "circulating_supply": "77752017.3167880028", "all_time_high": "523.35", "tradeable": true, "trading_activity_display": "68.00", "market_cap_display": "6324346487.00", "volume_display": "299918251.00", "circulating_supply_display": "77752017.316788", "all_time_high_display": "523.35", "24h_ago": "80.9317497121", "buy_24h_ago": "81.7707067128", "sell_24h_ago": "80.0927927114", "7d_ago": "84.4555414868", "buy_7d_ago": "85.3431712258", "sell_7d_ago": "83.5679117478", "30d_ago": "101.4119222744", "buy_30d_ago": "102.5156494858", "sell_30d_ago": "100.308195063", "1y_ago": "148.2136419834", "buy_1y_ago": "149.5372589726", "sell_1y_ago": "146.8900249942", "change_24h_display": "-0.99", "change_7d_display": "-5.12", "change_30d_display": "-20.98", "change_1y_display": "-45.93" }, "UNI": { "name": "Uniswap", "last": "9.6363", "buy": "9.7313", "sell": "9.5412", "trading_activity": 17, "typical_hold_time": 65, "market_cap": "6073720464", "rank": 26, "volume": "419155190", "circulating_supply": "624544422.4803620577", "all_time_high": "58.23", "tradeable": true, "trading_activity_display": "17.00", "market_cap_display": "6073720464.00", "volume_display": "419155190.00", "circulating_supply_display": "624544422.48036206", "all_time_high_display": "58.23", "24h_ago": "9.8647932112", "buy_24h_ago": "9.9756150847", "sell_24h_ago": "9.7539713377", "7d_ago": "10.3247533139", "buy_7d_ago": "10.4382687861", "sell_7d_ago": "10.2112378417", "30d_ago": "13.0395074005", "buy_30d_ago": "13.1877393913", "sell_30d_ago": "12.8912754096", "1y_ago": "9.4982587842", "buy_1y_ago": "9.5914747521", "sell_1y_ago": "9.4050428163", "change_24h_display": "-2.32", "change_7d_display": "-6.67", "change_30d_display": "-26.10", "change_1y_display": "1.45" }, "CC": { "name": "Canton", "last": "0.1429", "buy": "0.1445", "sell": "0.1414", "trading_activity": 50, "typical_hold_time": 22, "market_cap": "5744887854", "rank": 27, "volume": "15455305", "circulating_supply": "39913700151.055480957", "all_time_high": "0.28", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "5744887854.00", "volume_display": "15455305.00", "circulating_supply_display": "39913700151.05548096", "all_time_high_display": "0.2800", "24h_ago": "0.1470231603", "buy_24h_ago": "0.1488372376", "sell_24h_ago": "0.1452090829", "7d_ago": "0.1465008481", "buy_7d_ago": "0.1482607929", "sell_7d_ago": "0.1447409033", "30d_ago": "0.16487958", "buy_30d_ago": "0.1669301023", "sell_30d_ago": "0.1628290577", "change_24h_display": "-2.80", "change_7d_display": "-2.45", "change_30d_display": "-13.32" }, "AVAX": { "name": "Avalanche", "last": "12.60", "buy": "12.73", "sell": "12.48", "trading_activity": 50, "typical_hold_time": 68, "market_cap": "5682531917", "rank": 28, "volume": "281740120", "circulating_supply": "443927172.3302003145", "all_time_high": "200.28", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "5682531917.00", "volume_display": "281740120.00", "circulating_supply_display": "443927172.33020031", "all_time_high_display": "200.28", "24h_ago": "12.8014874105", "buy_24h_ago": "12.9453117037", "sell_24h_ago": "12.6576631173", "7d_ago": "13.9932594035", "buy_7d_ago": "14.1518925906", "sell_7d_ago": "13.8346262164", "30d_ago": "14.5644828408", "buy_30d_ago": "14.7304179903", "sell_30d_ago": "14.3985476912", "1y_ago": "29.7209791237", "buy_1y_ago": "30.0179358583", "sell_1y_ago": "29.4240223891", "change_24h_display": "-1.55", "change_7d_display": "-9.94", "change_30d_display": "-13.47", "change_1y_display": "-57.60" }, "SUI": { "name": "Sui", "last": "1.3064", "buy": "1.3193", "sell": "1.2935", "trading_activity": 67, "typical_hold_time": 65, "market_cap": "5499027941", "rank": 30, "volume": "426847963", "circulating_supply": "4118270447.6403894424", "all_time_high": "8.6", "tradeable": true, "trading_activity_display": "67.00", "market_cap_display": "5499027941.00", "volume_display": "426847963.00", "circulating_supply_display": "4118270447.64038944", "all_time_high_display": "8.6000", "24h_ago": "1.3625327436", "buy_24h_ago": "1.377836188", "sell_24h_ago": "1.3472292992", "7d_ago": "1.3993919315", "buy_7d_ago": "1.4147519775", "sell_7d_ago": "1.3840318854", "30d_ago": "1.4472262159", "buy_30d_ago": "1.4636703894", "sell_30d_ago": "1.4307820424", "1y_ago": "3.8294751662", "buy_1y_ago": "3.8668249083", "sell_1y_ago": "3.792125424", "change_24h_display": "-4.12", "change_7d_display": "-6.65", "change_30d_display": "-9.73", "change_1y_display": "-65.89" }, "GRAM": { "name": "Gram (prev. Toncoin)", "last": "1.7628", "buy": "1.7820", "sell": "1.7436", "trading_activity": 50, "typical_hold_time": 2, "market_cap": "5043911893", "rank": 31, "volume": "55212690", "circulating_supply": "2834179390.0206241608", "all_time_high": "12.48", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "5043911893.00", "volume_display": "55212690.00", "circulating_supply_display": "2834179390.02062416", "all_time_high_display": "12.48", "24h_ago": "1.7763104642", "buy_24h_ago": "1.7977733345", "sell_24h_ago": "1.7548475939", "7d_ago": "1.9360275545", "buy_7d_ago": "1.9589604014", "sell_7d_ago": "1.9130947075", "30d_ago": "2.0137015859", "buy_30d_ago": "2.0383013472", "sell_30d_ago": "1.9891018245", "change_24h_display": "-0.76", "change_7d_display": "-8.95", "change_30d_display": "-12.46" }, "HBAR": { "name": "Hedera Hashgraph", "last": "0.1098", "buy": "0.1109", "sell": "0.1087", "trading_activity": 75, "typical_hold_time": 118, "market_cap": "4919571874", "rank": 32, "volume": "85925835", "circulating_supply": "44327157619.2340774536", "all_time_high": "0.78", "tradeable": true, "trading_activity_display": "75.00", "market_cap_display": "4919571874.00", "volume_display": "85925835.00", "circulating_supply_display": "44327157619.23407745", "all_time_high_display": "0.7800", "24h_ago": "0.1098527102", "buy_24h_ago": "0.1110829268", "sell_24h_ago": "0.1086224936", "7d_ago": "0.1228020324", "buy_7d_ago": "0.1241508177", "sell_7d_ago": "0.1214532472", "30d_ago": "0.131649624", "buy_30d_ago": "0.1331461435", "sell_30d_ago": "0.1301531044", "1y_ago": "0.2596107517", "buy_1y_ago": "0.2621452644", "sell_1y_ago": "0.257076239", "change_24h_display": "-0.05", "change_7d_display": "-10.59", "change_30d_display": "-16.60", "change_1y_display": "-57.71" }, "SHIB": { "name": "Shiba Inu", "last": "0.00000694", "buy": "0.00000700", "sell": "0.00000687", "trading_activity": 50, "typical_hold_time": 81, "market_cap": "4142188195", "rank": 36, "volume": "63857788", "circulating_supply": "589238274471966.25", "all_time_high": "0", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "4142188195.00", "volume_display": "63857788.00", "circulating_supply_display": "589238274471966.25", "all_time_high_display": "0.00", "24h_ago": "0.0000070552", "buy_24h_ago": "0.0000071331", "sell_24h_ago": "0.0000069773", "7d_ago": "0.0000071302", "buy_7d_ago": "0.0000072036", "sell_7d_ago": "0.0000070567", "30d_ago": "0.0000082302", "buy_30d_ago": "0.000008322", "sell_30d_ago": "0.0000081385", "1y_ago": "0.0000155452", "buy_1y_ago": "0.0000156868", "sell_1y_ago": "0.0000154036", "change_24h_display": "-1.70", "change_7d_display": "-2.74", "change_30d_display": "-15.74", "change_1y_display": "-55.39" }, "TAO": { "name": "Bittensor", "last": "354.20", "buy": "357.74", "sell": "350.66", "trading_activity": 100, "typical_hold_time": 64, "market_cap": "4068536983", "rank": 37, "volume": "152357002", "circulating_supply": "11339645.9251000006", "all_time_high": "1153.93", "tradeable": true, "trading_activity_display": "100.00", "market_cap_display": "4068536983.00", "volume_display": "152357002.00", "circulating_supply_display": "11339645.9251", "all_time_high_display": "1153.93", "24h_ago": "359.7367293379", "buy_24h_ago": "363.8130982826", "sell_24h_ago": "355.6603603932", "7d_ago": "382.5293316619", "buy_7d_ago": "386.7803331018", "sell_7d_ago": "378.278330222", "30d_ago": "425.6218118448", "buy_30d_ago": "430.5082520286", "sell_30d_ago": "420.7353716611", "1y_ago": "590.0424684839", "buy_1y_ago": "595.8622288589", "sell_1y_ago": "584.2227081088", "change_24h_display": "-1.54", "change_7d_display": "-7.41", "change_30d_display": "-16.78", "change_1y_display": "-39.97" }, "QNT": { "name": "Quant", "last": "260.54", "buy": "263.11", "sell": "257.98", "trading_activity": 100, "typical_hold_time": 84, "market_cap": "3765965163", "rank": 39, "volume": "58360419", "circulating_supply": "14556178.1640811749", "all_time_high": "581.05", "tradeable": true, "trading_activity_display": "100.00", "market_cap_display": "3765965163.00", "volume_display": "58360419.00", "circulating_supply_display": "14556178.16408117", "all_time_high_display": "581.05", "24h_ago": "258.9603962809", "buy_24h_ago": "261.8649983422", "sell_24h_ago": "256.0557942196", "7d_ago": "278.8060155952", "buy_7d_ago": "281.8872618258", "sell_7d_ago": "275.7247693647", "30d_ago": "139.2988359941", "buy_30d_ago": "140.9460372342", "sell_30d_ago": "137.651634754", "1y_ago": "124.0160432583", "buy_1y_ago": "125.250457575", "sell_1y_ago": "122.7816289416", "change_24h_display": "0.61", "change_7d_display": "-6.55", "change_30d_display": "87.04", "change_1y_display": "110.09" }, "ENA": { "name": "Ethena", "last": "0.2740", "buy": "0.2770", "sell": "0.2709", "trading_activity": 0, "typical_hold_time": 23, "market_cap": "3725097390", "rank": 41, "volume": "653283288", "circulating_supply": "13406250000", "all_time_high": "2.32", "tradeable": true, "trading_activity_display": "0.00", "market_cap_display": "3725097390.00", "volume_display": "653283288.00", "circulating_supply_display": "13406250000", "all_time_high_display": "2.3200", "24h_ago": "0.278202122", "buy_24h_ago": "0.2816488646", "sell_24h_ago": "0.2747553794", "7d_ago": "0.2685700756", "buy_7d_ago": "0.2718446511", "sell_7d_ago": "0.2652955002", "30d_ago": "0.3168474009", "buy_30d_ago": "0.3208200893", "sell_30d_ago": "0.3128747125", "1y_ago": "0.7151921586", "buy_1y_ago": "0.7229451976", "sell_1y_ago": "0.7074391196", "change_24h_display": "-1.52", "change_7d_display": "2.01", "change_30d_display": "-13.53", "change_1y_display": "-61.69" }, "AAVE": { "name": "Aave", "last": "194.39", "buy": "196.30", "sell": "192.48", "trading_activity": 0, "typical_hold_time": 97, "market_cap": "3022040491", "rank": 47, "volume": "302276428", "circulating_supply": "15436641.5623486042", "all_time_high": "848.57", "tradeable": true, "trading_activity_display": "0.00", "market_cap_display": "3022040491.00", "volume_display": "302276428.00", "circulating_supply_display": "15436641.5623486", "all_time_high_display": "848.57", "24h_ago": "203.4509805416", "buy_24h_ago": "205.7263022607", "sell_24h_ago": "201.1756588225", "7d_ago": "218.0276801938", "buy_7d_ago": "220.4167877959", "sell_7d_ago": "215.6385725918", "30d_ago": "207.2863089713", "buy_30d_ago": "209.6456142893", "sell_30d_ago": "204.9270036532", "1y_ago": "347.7588544932", "buy_1y_ago": "351.1578066522", "sell_1y_ago": "344.3599023342", "change_24h_display": "-4.45", "change_7d_display": "-10.84", "change_30d_display": "-6.22", "change_1y_display": "-44.10" }, "PUMP": { "name": "Pump.fun", "last": "0.006053", "buy": "0.006119", "sell": "0.005988", "trading_activity": 100, "typical_hold_time": 15, "market_cap": "2847784869", "rank": 49, "volume": "147002594", "circulating_supply": "461212597093.2985839844", "all_time_high": "0.01", "tradeable": true, "trading_activity_display": "100.00", "market_cap_display": "2847784869.00", "volume_display": "147002594.00", "circulating_supply_display": "461212597093.299", "all_time_high_display": "0.0100", "24h_ago": "0.0060582434", "buy_24h_ago": "0.0061308954", "sell_24h_ago": "0.0059855915", "7d_ago": "0.0061504418", "buy_7d_ago": "0.0062232646", "sell_7d_ago": "0.0060776189", "30d_ago": "0.0056020111", "buy_30d_ago": "0.0056706038", "sell_30d_ago": "0.0055334183", "1y_ago": "0.0062935287", "buy_1y_ago": "0.0063605466", "sell_1y_ago": "0.0062265108", "change_24h_display": "-0.08", "change_7d_display": "-1.58", "change_30d_display": "8.05", "change_1y_display": "-3.82" }, "ONDO": { "name": "Ondo", "last": "0.5772", "buy": "0.5832", "sell": "0.5711", "trading_activity": 50, "typical_hold_time": 49, "market_cap": "2844974129", "rank": 50, "volume": "123921617", "circulating_supply": "4869330647", "all_time_high": "3.36", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "2844974129.00", "volume_display": "123921617.00", "circulating_supply_display": "4869330647", "all_time_high_display": "3.3600", "24h_ago": "0.5880198958", "buy_24h_ago": "0.5949465738", "sell_24h_ago": "0.5810932178", "7d_ago": "0.6282752534", "buy_7d_ago": "0.6355414762", "sell_7d_ago": "0.6210090306", "30d_ago": "0.7587128751", "buy_30d_ago": "0.767918897", "sell_30d_ago": "0.7495068531", "1y_ago": "1.1066498542", "buy_1y_ago": "1.1180591769", "sell_1y_ago": "1.0952405315", "change_24h_display": "-1.85", "change_7d_display": "-8.14", "change_30d_display": "-23.93", "change_1y_display": "-47.85" }, "PEPE": { "name": "Pepe", "last": "0.00000626", "buy": "0.00000632", "sell": "0.00000619", "trading_activity": 0, "typical_hold_time": 55, "market_cap": "2700857617", "rank": 51, "volume": "557861416", "circulating_supply": "420690000000000", "all_time_high": "0", "tradeable": true, "trading_activity_display": "0.00", "market_cap_display": "2700857617.00", "volume_display": "557861416.00", "circulating_supply_display": "420690000000000", "all_time_high_display": "0.00", "24h_ago": "0.0000064452", "buy_24h_ago": "0.000006525", "sell_24h_ago": "0.0000063654", "7d_ago": "0.0000055602", "buy_7d_ago": "0.0000056274", "sell_7d_ago": "0.0000054929", "30d_ago": "0.0000062952", "buy_30d_ago": "0.0000063737", "sell_30d_ago": "0.0000062167", "1y_ago": "0.0000109252", "buy_1y_ago": "0.0000110431", "sell_1y_ago": "0.0000108074", "change_24h_display": "-2.95", "change_7d_display": "12.50", "change_30d_display": "-0.64", "change_1y_display": "-42.75" }, "DOT": { "name": "Polkadot", "last": "1.4703", "buy": "1.4854", "sell": "1.4552", "trading_activity": 50, "typical_hold_time": 103, "market_cap": "2554456612", "rank": 53, "volume": "167813428", "circulating_supply": "1708927486.9197449684", "all_time_high": "74.26", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "2554456612.00", "volume_display": "167813428.00", "circulating_supply_display": "1708927486.91974497", "all_time_high_display": "74.26", "24h_ago": "1.5334134174", "buy_24h_ago": "1.5511967833", "sell_24h_ago": "1.5156300515", "7d_ago": "1.5719937027", "buy_7d_ago": "1.5898868168", "sell_7d_ago": "1.5541005886", "30d_ago": "1.6359152311", "buy_30d_ago": "1.6551355465", "sell_30d_ago": "1.6166949156", "1y_ago": "4.6781131406", "buy_1y_ago": "4.724413765", "sell_1y_ago": "4.6318125163", "change_24h_display": "-4.11", "change_7d_display": "-6.47", "change_30d_display": "-10.12", "change_1y_display": "-68.57" }, "ASTER": { "name": "Aster", "last": "1.0009", "buy": "1.0118", "sell": "0.9900", "trading_activity": 50, "typical_hold_time": 69, "market_cap": "2540327797", "rank": 56, "volume": "120050644", "circulating_supply": "2506229094.772143364", "all_time_high": "3.65", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "2540327797.00", "volume_display": "120050644.00", "circulating_supply_display": "2506229094.77214336", "all_time_high_display": "3.6500", "24h_ago": "0.9942667421", "buy_24h_ago": "1.0064022584", "sell_24h_ago": "0.9821312259", "7d_ago": "1.0177179397", "buy_7d_ago": "1.0302701798", "sell_7d_ago": "1.0051656996", "30d_ago": "1.0144087354", "buy_30d_ago": "1.0269706594", "sell_30d_ago": "1.0018468114", "1y_ago": "1.7052577876", "buy_1y_ago": "1.7243282825", "sell_1y_ago": "1.6861872928", "change_24h_display": "0.67", "change_7d_display": "-1.65", "change_30d_display": "-1.33", "change_1y_display": "-41.31" }, "PAXG": { "name": "PAX Gold", "last": "5683.52", "buy": "5739.18", "sell": "5627.87", "trading_activity": 100, "typical_hold_time": 91, "market_cap": "2526257497", "rank": 57, "volume": "93793859", "circulating_supply": "444093.441015", "all_time_high": "7933.33", "tradeable": true, "trading_activity_display": "100.00", "market_cap_display": "2526257497.00", "volume_display": "93793859.00", "circulating_supply_display": "444093.441015", "all_time_high_display": "7933.33", "24h_ago": "5690.298183362", "buy_24h_ago": "5753.6617787319", "sell_24h_ago": "5626.9345879921", "7d_ago": "5985.3091937712", "buy_7d_ago": "6050.7048364053", "sell_7d_ago": "5919.9135511371", "30d_ago": "6084.726730584", "buy_30d_ago": "6153.5719208873", "sell_30d_ago": "6015.8815402806", "1y_ago": "6307.1045986021", "buy_1y_ago": "6368.5004571594", "sell_1y_ago": "6245.7087400448", "change_24h_display": "-0.12", "change_7d_display": "-5.04", "change_30d_display": "-6.59", "change_1y_display": "-9.89" }, "WLD": { "name": "Worldcoin", "last": "0.6629", "buy": "0.6695", "sell": "0.6563", "trading_activity": 50, "typical_hold_time": 39, "market_cap": "2485578517", "rank": 58, "volume": "461699129", "circulating_supply": "3720329397.2503032684", "all_time_high": "17.67", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "2485578517.00", "volume_display": "461699129.00", "circulating_supply_display": "3720329397.25030327", "all_time_high_display": "17.67", "24h_ago": "0.6792021272", "buy_24h_ago": "0.6868354658", "sell_24h_ago": "0.6715687885", "7d_ago": "0.6977407506", "buy_7d_ago": "0.7056714725", "sell_7d_ago": "0.6898100287", "30d_ago": "0.6199347765", "buy_30d_ago": "0.6270195559", "sell_30d_ago": "0.612849997", "1y_ago": "1.3413254768", "buy_1y_ago": "1.3551485484", "sell_1y_ago": "1.3275024053", "change_24h_display": "-2.40", "change_7d_display": "-4.99", "change_30d_display": "6.93", "change_1y_display": "-50.58" }, "WLFI": { "name": "World Liberty Financial", "last": "0.0752", "buy": "0.0761", "sell": "0.0743", "trading_activity": 0, "typical_hold_time": 29, "market_cap": "2390415517", "rank": 60, "volume": "25542466", "circulating_supply": "31779602813", "all_time_high": "0.51", "tradeable": true, "trading_activity_display": "0.00", "market_cap_display": "2390415517.00", "volume_display": "25542466.00", "circulating_supply_display": "31779602813", "all_time_high_display": "0.5100", "24h_ago": "0.0757835362", "buy_24h_ago": "0.0767741104", "sell_24h_ago": "0.0747929621", "7d_ago": "0.0820896546", "buy_7d_ago": "0.0831404919", "sell_7d_ago": "0.0810388173", "30d_ago": "0.0804777582", "buy_30d_ago": "0.08153997", "sell_30d_ago": "0.0794155463", "1y_ago": "0.2047689684", "buy_1y_ago": "0.2070435539", "sell_1y_ago": "0.202494383", "change_24h_display": "-0.79", "change_7d_display": "-8.41", "change_30d_display": "-6.58", "change_1y_display": "-63.28" }, "SKY": { "name": "Skycoin", "last": "0.0980", "buy": "0.0990", "sell": "0.0970", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "2325905632", "rank": 61, "volume": "8804408", "circulating_supply": "23424064908.5829277039", "all_time_high": "0.16", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "2325905632.00", "volume_display": "8804408.00", "circulating_supply_display": "23424064908.5829277", "all_time_high_display": "0.1600", "24h_ago": "0.1005345372", "buy_24h_ago": "0.1016752051", "sell_24h_ago": "0.0993938693", "7d_ago": "0.1004777484", "buy_7d_ago": "0.1015898356", "sell_7d_ago": "0.0993656612", "30d_ago": "0.1037502579", "buy_30d_ago": "0.1049453975", "sell_30d_ago": "0.1025551184", "1y_ago": "0.0887021151", "buy_1y_ago": "0.0895731446", "sell_1y_ago": "0.0878310856", "change_24h_display": "-2.53", "change_7d_display": "-2.48", "change_30d_display": "-5.55", "change_1y_display": "10.47" }, "ICP": { "name": "Internet Computer", "last": "3.7252", "buy": "3.7623", "sell": "3.6880", "trading_activity": 0, "typical_hold_time": 75, "market_cap": "2108265021", "rank": 64, "volume": "53606120", "circulating_supply": "558147777.0965185165", "all_time_high": "889.7", "tradeable": true, "trading_activity_display": "0.00", "market_cap_display": "2108265021.00", "volume_display": "53606120.00", "circulating_supply_display": "558147777.09651852", "all_time_high_display": "889.70", "24h_ago": "3.8516327713", "buy_24h_ago": "3.8952274854", "sell_24h_ago": "3.8080380571", "7d_ago": "4.1591154847", "buy_7d_ago": "4.2052724456", "sell_7d_ago": "4.1129585238", "30d_ago": "4.3795427528", "buy_30d_ago": "4.430515263", "sell_30d_ago": "4.3285702427", "1y_ago": "4.7840672813", "buy_1y_ago": "4.8313991765", "sell_1y_ago": "4.7367353862", "change_24h_display": "-3.28", "change_7d_display": "-10.43", "change_30d_display": "-14.94", "change_1y_display": "-22.13" }, "ETC": { "name": "Ethereum Classic", "last": "10.76", "buy": "10.87", "sell": "10.64", "trading_activity": 50, "typical_hold_time": 53, "market_cap": "1734061630", "rank": 69, "volume": "49512998", "circulating_supply": "158807505.100217253", "all_time_high": "214.93", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "1734061630.00", "volume_display": "49512998.00", "circulating_supply_display": "158807505.10021725", "all_time_high_display": "214.93", "24h_ago": "10.9306537979", "buy_24h_ago": "11.0594585767", "sell_24h_ago": "10.8018490192", "7d_ago": "11.0579378166", "buy_7d_ago": "11.1859374258", "sell_7d_ago": "10.9299382073", "30d_ago": "13.450872875", "buy_30d_ago": "13.6101738102", "sell_30d_ago": "13.2915719398", "1y_ago": "24.3772050461", "buy_1y_ago": "24.6221498672", "sell_1y_ago": "24.132260225", "change_24h_display": "-1.60", "change_7d_display": "-2.73", "change_30d_display": "-20.04", "change_1y_display": "-55.88" }, "ARB": { "name": "Arbitrum", "last": "0.2368", "buy": "0.2392", "sell": "0.2344", "trading_activity": 50, "typical_hold_time": 51, "market_cap": "1665133193", "rank": 71, "volume": "163290145", "circulating_supply": "6892115031", "all_time_high": "3.57", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "1665133193.00", "volume_display": "163290145.00", "circulating_supply_display": "6892115031", "all_time_high_display": "3.5700", "24h_ago": "0.2428314261", "buy_24h_ago": "0.2456061568", "sell_24h_ago": "0.2400566953", "7d_ago": "0.2597921314", "buy_7d_ago": "0.2627022488", "sell_7d_ago": "0.256882014", "30d_ago": "0.3094331908", "buy_30d_ago": "0.3130051598", "sell_30d_ago": "0.3058612217", "1y_ago": "0.4868523512", "buy_1y_ago": "0.4916677422", "sell_1y_ago": "0.4820369601", "change_24h_display": "-2.50", "change_7d_display": "-8.86", "change_30d_display": "-23.48", "change_1y_display": "-51.37" }, "JST": { "name": "JUST", "last": "0.2004", "buy": "0.2023", "sell": "0.1984", "trading_activity": 50, "typical_hold_time": 12, "market_cap": "1607587798", "rank": 72, "volume": "25295316", "circulating_supply": "8018019892.3417367935", "all_time_high": "0.25", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "1607587798.00", "volume_display": "25295316.00", "circulating_supply_display": "8018019892.34173679", "all_time_high_display": "0.2500", "24h_ago": "0.2009675604", "buy_24h_ago": "0.2032316695", "sell_24h_ago": "0.1987034513", "7d_ago": "0.1942646689", "buy_7d_ago": "0.1964157525", "sell_7d_ago": "0.1921135853", "30d_ago": "0.1644395316", "buy_30d_ago": "0.1663497756", "sell_30d_ago": "0.1625292876", "1y_ago": "0.0509732296", "buy_1y_ago": "0.0514770369", "sell_1y_ago": "0.0504694222", "change_24h_display": "-0.31", "change_7d_display": "3.13", "change_30d_display": "21.84", "change_1y_display": "293.05" }, "KAS": { "name": "Kaspa", "last": "0.0505", "buy": "0.0510", "sell": "0.0500", "trading_activity": 100, "typical_hold_time": 69, "market_cap": "1422575889", "rank": 75, "volume": "12099239", "circulating_supply": "27773785989.5249519348", "all_time_high": "0.32", "tradeable": true, "trading_activity_display": "100.00", "market_cap_display": "1422575889.00", "volume_display": "12099239.00", "circulating_supply_display": "27773785989.52495193", "all_time_high_display": "0.3200", "24h_ago": "0.0515348171", "buy_24h_ago": "0.0520995739", "sell_24h_ago": "0.0509700603", "7d_ago": "0.049620066", "buy_7d_ago": "0.0501613579", "sell_7d_ago": "0.0490787741", "30d_ago": "0.0565689133", "buy_30d_ago": "0.0572118924", "sell_30d_ago": "0.0559259343", "1y_ago": "0.0810625304", "buy_1y_ago": "0.0818457252", "sell_1y_ago": "0.0802793357", "change_24h_display": "-2.02", "change_7d_display": "1.76", "change_30d_display": "-10.74", "change_1y_display": "-37.71" }, "JUP": { "name": "Jupiter", "last": "0.4035", "buy": "0.4075", "sell": "0.3994", "trading_activity": 50, "typical_hold_time": 37, "market_cap": "1360923406", "rank": 76, "volume": "96776979", "circulating_supply": "3319369204.3699998856", "all_time_high": "3.02", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "1360923406.00", "volume_display": "96776979.00", "circulating_supply_display": "3319369204.36999989", "all_time_high_display": "3.0200", "24h_ago": "0.4245105042", "buy_24h_ago": "0.4293080725", "sell_24h_ago": "0.4197129358", "7d_ago": "0.4153359926", "buy_7d_ago": "0.4199454006", "sell_7d_ago": "0.4107265846", "30d_ago": "0.4400206289", "buy_30d_ago": "0.4450699896", "sell_30d_ago": "0.4349712681", "1y_ago": "0.599624123", "buy_1y_ago": "0.6055976847", "sell_1y_ago": "0.5936505613", "change_24h_display": "-4.96", "change_7d_display": "-2.86", "change_30d_display": "-8.31", "change_1y_display": "-32.71" }, "POL": { "name": "POL (ex-MATIC)", "last": "0.1265", "buy": "0.1279", "sell": "0.1251", "trading_activity": 50, "typical_hold_time": 67, "market_cap": "1355004844", "rank": 77, "volume": "63122258", "circulating_supply": "10637962885.2625617981", "all_time_high": "1.94", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "1355004844.00", "volume_display": "63122258.00", "circulating_supply_display": "10637962885.2625618", "all_time_high_display": "1.9400", "24h_ago": "0.1288390673", "buy_24h_ago": "0.1304153567", "sell_24h_ago": "0.127262778", "7d_ago": "0.1317566399", "buy_7d_ago": "0.1333393431", "sell_7d_ago": "0.1301739367", "30d_ago": "0.1544685406", "buy_30d_ago": "0.1563860161", "sell_30d_ago": "0.1525510651", "1y_ago": "0.2967495661", "buy_1y_ago": "0.300011397", "sell_1y_ago": "0.2934877352", "change_24h_display": "-1.80", "change_7d_display": "-3.97", "change_30d_display": "-18.09", "change_1y_display": "-57.36" }, "ALGO": { "name": "Algorand", "last": "0.1463", "buy": "0.1478", "sell": "0.1448", "trading_activity": 50, "typical_hold_time": 85, "market_cap": "1346010876", "rank": 78, "volume": "57064032", "circulating_supply": "9074052511.145980835", "all_time_high": "5.14", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "1346010876.00", "volume_display": "57064032.00", "circulating_supply_display": "9074052511.14598083", "all_time_high_display": "5.1400", "24h_ago": "0.1500742441", "buy_24h_ago": "0.1518162014", "sell_24h_ago": "0.1483322867", "7d_ago": "0.1600771461", "buy_7d_ago": "0.1618978936", "sell_7d_ago": "0.1582563986", "30d_ago": "0.1615956454", "buy_30d_ago": "0.1634950954", "sell_30d_ago": "0.1596961954", "1y_ago": "0.2812398908", "buy_1y_ago": "0.2840540192", "sell_1y_ago": "0.2784257623", "change_24h_display": "-2.50", "change_7d_display": "-8.59", "change_30d_display": "-9.45", "change_1y_display": "-47.97" }, "RENDER": { "name": "Render", "last": "2.3983", "buy": "2.4256", "sell": "2.3710", "trading_activity": 0, "typical_hold_time": 70, "market_cap": "1264174739", "rank": 79, "volume": "55366520", "circulating_supply": "518776241.2826915383", "all_time_high": "20.62", "tradeable": true, "trading_activity_display": "0.00", "market_cap_display": "1264174739.00", "volume_display": "55366520.00", "circulating_supply_display": "518776241.28269154", "all_time_high_display": "20.62", "24h_ago": "2.4608821732", "buy_24h_ago": "2.4915644446", "sell_24h_ago": "2.4301999018", "7d_ago": "2.6317508726", "buy_7d_ago": "2.664572595", "sell_7d_ago": "2.5989291501", "30d_ago": "2.6341085262", "buy_30d_ago": "2.6674987721", "sell_30d_ago": "2.6007182803", "1y_ago": "3.6938198507", "buy_1y_ago": "3.7342338888", "sell_1y_ago": "3.6534058125", "change_24h_display": "-2.54", "change_7d_display": "-8.87", "change_30d_display": "-8.95", "change_1y_display": "-35.07" }, "ATOM": { "name": "Cosmos", "last": "2.3052", "buy": "2.3285", "sell": "2.2820", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "1251070831", "rank": 80, "volume": "59095590", "circulating_supply": "537993094.1594179869", "all_time_high": "60.36", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "1251070831.00", "volume_display": "59095590.00", "circulating_supply_display": "537993094.15941799", "all_time_high_display": "60.36", "24h_ago": "2.3572903954", "buy_24h_ago": "2.3842469088", "sell_24h_ago": "2.330333882", "7d_ago": "2.4367657778", "buy_7d_ago": "2.464106373", "sell_7d_ago": "2.4094251826", "30d_ago": "2.5468909819", "buy_30d_ago": "2.576417441", "sell_30d_ago": "2.5173645227", "1y_ago": "4.8332054364", "buy_1y_ago": "4.8810156015", "sell_1y_ago": "4.7853952714", "change_24h_display": "-2.21", "change_7d_display": "-5.40", "change_30d_display": "-9.49", "change_1y_display": "-52.30" }, "FIL": { "name": "Filecoin", "last": "1.3159", "buy": "1.3289", "sell": "1.3028", "trading_activity": 0, "typical_hold_time": 99, "market_cap": "1116253575", "rank": 85, "volume": "136548175", "circulating_supply": "838487227", "all_time_high": "311.97", "tradeable": true, "trading_activity_display": "0.00", "market_cap_display": "1116253575.00", "volume_display": "136548175.00", "circulating_supply_display": "838487227", "all_time_high_display": "311.97", "24h_ago": "1.3522243872", "buy_24h_ago": "1.367351237", "sell_24h_ago": "1.3370975374", "7d_ago": "1.5008335874", "buy_7d_ago": "1.5173018648", "sell_7d_ago": "1.4843653101", "30d_ago": "1.4073807984", "buy_30d_ago": "1.4234453988", "sell_30d_ago": "1.391316198", "1y_ago": "2.3798314314", "buy_1y_ago": "2.404220453", "sell_1y_ago": "2.3554424099", "change_24h_display": "-2.69", "change_7d_display": "-12.33", "change_30d_display": "-6.50", "change_1y_display": "-44.71" }, "INJ": { "name": "Injective Protocol", "last": "10.95", "buy": "11.05", "sell": "10.84", "trading_activity": 50, "typical_hold_time": 63, "market_cap": "1097906678", "rank": 86, "volume": "117266602", "circulating_supply": "100000000", "all_time_high": "79.91", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "1097906678.00", "volume_display": "117266602.00", "circulating_supply_display": "100000000", "all_time_high_display": "79.91", "24h_ago": "10.9492678019", "buy_24h_ago": "11.072385217", "sell_24h_ago": "10.8261503867", "7d_ago": "12.2168918806", "buy_7d_ago": "12.3510786341", "sell_7d_ago": "12.0827051271", "30d_ago": "11.3857793566", "buy_30d_ago": "11.5153027752", "sell_30d_ago": "11.256255938", "1y_ago": "12.8297392215", "buy_1y_ago": "12.962290487", "sell_1y_ago": "12.697187956", "change_24h_display": "-0.02", "change_7d_display": "-10.40", "change_30d_display": "-3.86", "change_1y_display": "-14.68" }, "ZRO": { "name": "LayerZero", "last": "2.4401", "buy": "2.4672", "sell": "2.4131", "trading_activity": 50, "typical_hold_time": 85, "market_cap": "985034041", "rank": 90, "volume": "69860435", "circulating_supply": "399976127.7281287909", "all_time_high": "11.64", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "985034041.00", "volume_display": "69860435.00", "circulating_supply_display": "399976127.72812879", "all_time_high_display": "11.64", "24h_ago": "2.4168492273", "buy_24h_ago": "2.4469952013", "sell_24h_ago": "2.3867032532", "7d_ago": "2.6439728697", "buy_7d_ago": "2.6762209934", "sell_7d_ago": "2.611724746", "30d_ago": "2.1135070707", "buy_30d_ago": "2.1402438069", "sell_30d_ago": "2.0867703345", "1y_ago": "2.5667120904", "buy_1y_ago": "2.5950287053", "sell_1y_ago": "2.5383954756", "change_24h_display": "0.96", "change_7d_display": "-7.71", "change_30d_display": "15.45", "change_1y_display": "-4.93" }, "DASH": { "name": "Dash", "last": "72.65", "buy": "73.36", "sell": "71.94", "trading_activity": 50, "typical_hold_time": 36, "market_cap": "956592865", "rank": 91, "volume": "88636635", "circulating_supply": "12876775.5694887806", "all_time_high": "1947.32", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "956592865.00", "volume_display": "88636635.00", "circulating_supply_display": "12876775.56948878", "all_time_high_display": "1947.32", "24h_ago": "72.5579337754", "buy_24h_ago": "73.3614833547", "sell_24h_ago": "71.7543841961", "7d_ago": "69.375912636", "buy_7d_ago": "70.1241224449", "sell_7d_ago": "68.6277028271", "30d_ago": "89.6860657071", "buy_30d_ago": "90.688776027", "sell_30d_ago": "88.6833553872", "1y_ago": "63.8488984749", "buy_1y_ago": "64.4723023868", "sell_1y_ago": "63.225494563", "change_24h_display": "0.13", "change_7d_display": "4.72", "change_30d_display": "-19.00", "change_1y_display": "13.78" }, "CAKE": { "name": "PancakeSwap", "last": "2.9556", "buy": "2.9852", "sell": "2.9259", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "943935614", "rank": 92, "volume": "81107442", "circulating_supply": "317763919.2240434885", "all_time_high": "56.6", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "943935614.00", "volume_display": "81107442.00", "circulating_supply_display": "317763919.22404349", "all_time_high_display": "56.60", "24h_ago": "3.0178124556", "buy_24h_ago": "3.0521233108", "sell_24h_ago": "2.9835016005", "7d_ago": "3.1360656571", "buy_7d_ago": "3.1710459838", "sell_7d_ago": "3.1010853305", "30d_ago": "3.9154930516", "buy_30d_ago": "3.9605029101", "sell_30d_ago": "3.8704831931", "1y_ago": "4.1207022224", "buy_1y_ago": "4.1615774687", "sell_1y_ago": "4.0798269762", "change_24h_display": "-2.06", "change_7d_display": "-5.76", "change_30d_display": "-24.52", "change_1y_display": "-28.28" }, "XDC": { "name": "XDC Network", "last": "0.0461", "buy": "0.0466", "sell": "0.0457", "trading_activity": 50, "typical_hold_time": 61, "market_cap": "935435476", "rank": 94, "volume": "13829005", "circulating_supply": "19946688440", "all_time_high": "0.27", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "935435476.00", "volume_display": "13829005.00", "circulating_supply_display": "19946688440", "all_time_high_display": "0.2700", "24h_ago": "0.0474552298", "buy_24h_ago": "0.0480032688", "sell_24h_ago": "0.0469071908", "7d_ago": "0.0479223348", "buy_7d_ago": "0.0484602302", "sell_7d_ago": "0.0473844394", "30d_ago": "0.0424267593", "buy_30d_ago": "0.0429161225", "sell_30d_ago": "0.0419373962", "1y_ago": "0.0964642079", "buy_1y_ago": "0.097390371", "sell_1y_ago": "0.0955380448", "change_24h_display": "-2.82", "change_7d_display": "-3.76", "change_30d_display": "8.70", "change_1y_display": "-52.19" }, "NIGHT": { "name": "Midnight", "last": "0.0540", "buy": "0.0545", "sell": "0.0535", "trading_activity": 100, "typical_hold_time": 3, "market_cap": "905859026", "rank": 95, "volume": "16174293", "circulating_supply": "16607399400.6349544525", "all_time_high": "0.18", "tradeable": true, "trading_activity_display": "100.00", "market_cap_display": "905859026.00", "volume_display": "16174293.00", "circulating_supply_display": "16607399400.63495445", "all_time_high_display": "0.1800", "24h_ago": "0.0549653802", "buy_24h_ago": "0.0555569885", "sell_24h_ago": "0.0543737718", "7d_ago": "0.0572390706", "buy_7d_ago": "0.0578501683", "sell_7d_ago": "0.0566279728", "30d_ago": "0.0343505152", "buy_30d_ago": "0.0347290877", "sell_30d_ago": "0.0339719427", "change_24h_display": "-1.82", "change_7d_display": "-5.72", "change_30d_display": "57.10" }, "APT": { "name": "Aptos", "last": "1.0052", "buy": "1.0151", "sell": "0.9953", "trading_activity": 50, "typical_hold_time": 82, "market_cap": "899344128", "rank": 96, "volume": "48758382", "circulating_supply": "883452147.0679559708", "all_time_high": "29.44", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "899344128.00", "volume_display": "48758382.00", "circulating_supply_display": "883452147.06795597", "all_time_high_display": "29.44", "24h_ago": "1.0402875225", "buy_24h_ago": "1.0519412283", "sell_24h_ago": "1.0286338166", "7d_ago": "1.1249958755", "buy_7d_ago": "1.1373581931", "sell_7d_ago": "1.1126335578", "30d_ago": "1.147631472", "buy_30d_ago": "1.160757511", "sell_30d_ago": "1.1345054331", "1y_ago": "5.0220802114", "buy_1y_ago": "5.0717287302", "sell_1y_ago": "4.9724316926", "change_24h_display": "-3.37", "change_7d_display": "-10.65", "change_30d_display": "-12.41", "change_1y_display": "-79.98" }, "VET": { "name": "VeChain", "last": "0.009584", "buy": "0.009679", "sell": "0.009489", "trading_activity": 50, "typical_hold_time": 128, "market_cap": "838028286", "rank": 99, "volume": "11114659", "circulating_supply": "85985041177", "all_time_high": "0.36", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "838028286.00", "volume_display": "11114659.00", "circulating_supply_display": "85985041177", "all_time_high_display": "0.3600", "24h_ago": "0.0100883973", "buy_24h_ago": "0.0102026516", "sell_24h_ago": "0.009974143", "7d_ago": "0.0096344936", "buy_7d_ago": "0.009741515", "sell_7d_ago": "0.0095274722", "30d_ago": "0.0131714163", "buy_30d_ago": "0.0133247054", "sell_30d_ago": "0.0130181273", "1y_ago": "0.0263427314", "buy_1y_ago": "0.0266068118", "sell_1y_ago": "0.0260786511", "change_24h_display": "-5.00", "change_7d_display": "-0.53", "change_30d_display": "-27.24", "change_1y_display": "-63.62" }, "AERO": { "name": "Aerodrome Finance", "last": "0.9637", "buy": "0.9742", "sell": "0.9532", "trading_activity": 100, "typical_hold_time": 52, "market_cap": "835594282", "rank": 100, "volume": "32311585", "circulating_supply": "843795869.5042479038", "all_time_high": "3.63", "tradeable": true, "trading_activity_display": "100.00", "market_cap_display": "835594282.00", "volume_display": "32311585.00", "circulating_supply_display": "843795869.5042479", "all_time_high_display": "3.6300", "24h_ago": "1.0375188522", "buy_24h_ago": "1.0500663234", "sell_24h_ago": "1.024971381", "7d_ago": "1.2055025167", "buy_7d_ago": "1.2197657669", "sell_7d_ago": "1.1912392665", "30d_ago": "1.0193962399", "buy_30d_ago": "1.0318449796", "sell_30d_ago": "1.0069475001", "1y_ago": "1.2512533948", "buy_1y_ago": "1.2641965068", "sell_1y_ago": "1.2383102829", "change_24h_display": "-7.11", "change_7d_display": "-20.06", "change_30d_display": "-5.46", "change_1y_display": "-22.98" }, "STX": { "name": "Stacks", "last": "0.4267", "buy": "0.4310", "sell": "0.4224", "trading_activity": 0, "typical_hold_time": 62, "market_cap": "815573500", "rank": 102, "volume": "17896789", "circulating_supply": "1877511138.8895990849", "all_time_high": "5.94", "tradeable": true, "trading_activity_display": "0.00", "market_cap_display": "815573500.00", "volume_display": "17896789.00", "circulating_supply_display": "1877511138.88959908", "all_time_high_display": "5.9400", "24h_ago": "0.4421962439", "buy_24h_ago": "0.4472617425", "sell_24h_ago": "0.4371307452", "7d_ago": "0.5309514772", "buy_7d_ago": "0.5368959014", "sell_7d_ago": "0.5250070531", "30d_ago": "0.443086533", "buy_30d_ago": "0.4482418432", "sell_30d_ago": "0.4379312228", "1y_ago": "0.686015424", "buy_1y_ago": "0.6927693084", "sell_1y_ago": "0.6792615395", "change_24h_display": "-3.51", "change_7d_display": "-19.64", "change_30d_display": "-3.70", "change_1y_display": "-37.80" }, "CRV": { "name": "Curve", "last": "0.4946", "buy": "0.4995", "sell": "0.4896", "trading_activity": 50, "typical_hold_time": 92, "market_cap": "796575490", "rank": 103, "volume": "69511253", "circulating_supply": "1581351435", "all_time_high": "21.54", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "796575490.00", "volume_display": "69511253.00", "circulating_supply_display": "1581351435", "all_time_high_display": "21.54", "24h_ago": "0.5064720594", "buy_24h_ago": "0.5121821954", "sell_24h_ago": "0.5007619234", "7d_ago": "0.4862731998", "buy_7d_ago": "0.4916575866", "sell_7d_ago": "0.480888813", "30d_ago": "0.4880642628", "buy_30d_ago": "0.4936571497", "sell_30d_ago": "0.4824713759", "1y_ago": "0.8123926037", "buy_1y_ago": "0.8203765379", "sell_1y_ago": "0.8044086695", "change_24h_display": "-2.35", "change_7d_display": "1.70", "change_30d_display": "1.33", "change_1y_display": "-39.12" }, "PYTH": { "name": "Pyth Network", "last": "0.1004", "buy": "0.1013", "sell": "0.0994", "trading_activity": 50, "typical_hold_time": 40, "market_cap": "794553954", "rank": 104, "volume": "34050812", "circulating_supply": "7874958880.4536628723", "all_time_high": "1.82", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "794553954.00", "volume_display": "34050812.00", "circulating_supply_display": "7874958880.45366287", "all_time_high_display": "1.8200", "24h_ago": "0.1005343765", "buy_24h_ago": "0.1016608441", "sell_24h_ago": "0.099407909", "7d_ago": "0.1108665275", "buy_7d_ago": "0.1120921126", "sell_7d_ago": "0.1096409425", "30d_ago": "0.0970712787", "buy_30d_ago": "0.0981979778", "sell_30d_ago": "0.0959445796", "1y_ago": "0.1748250803", "buy_1y_ago": "0.1766034573", "sell_1y_ago": "0.1730467032", "change_24h_display": "-0.18", "change_7d_display": "-9.48", "change_30d_display": "3.38", "change_1y_display": "-42.60" }, "FLR": { "name": "Flare Network", "last": "0.008654", "buy": "0.008744", "sell": "0.008565", "trading_activity": 50, "typical_hold_time": 28, "market_cap": "760695829", "rank": 106, "volume": "2803823", "circulating_supply": "87593033174.6048126221", "all_time_high": "0.22", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "760695829.00", "volume_display": "2803823.00", "circulating_supply_display": "87593033174.60481262", "all_time_high_display": "0.2200", "24h_ago": "0.0086238088", "buy_24h_ago": "0.0087287289", "sell_24h_ago": "0.0085188887", "7d_ago": "0.0093195302", "buy_7d_ago": "0.0094270042", "sell_7d_ago": "0.0092120562", "30d_ago": "0.0103144378", "buy_30d_ago": "0.0104336082", "sell_30d_ago": "0.0101952673", "1y_ago": "0.0263579706", "buy_1y_ago": "0.0266103213", "sell_1y_ago": "0.0261056199", "change_24h_display": "0.36", "change_7d_display": "-7.14", "change_30d_display": "-16.09", "change_1y_display": "-67.17" }, "TIA": { "name": "Celestia", "last": "0.7533", "buy": "0.7608", "sell": "0.7457", "trading_activity": 100, "typical_hold_time": 35, "market_cap": "752367611", "rank": 107, "volume": "108630577", "circulating_supply": "985473202.0155040026", "all_time_high": "32", "tradeable": true, "trading_activity_display": "100.00", "market_cap_display": "752367611.00", "volume_display": "108630577.00", "circulating_supply_display": "985473202.015504", "all_time_high_display": "32.00", "24h_ago": "0.7781778249", "buy_24h_ago": "0.7869451058", "sell_24h_ago": "0.7694105439", "7d_ago": "0.9004054396", "buy_7d_ago": "0.9106186509", "sell_7d_ago": "0.8901922283", "30d_ago": "0.6919879752", "buy_30d_ago": "0.699946218", "sell_30d_ago": "0.6840297324", "1y_ago": "1.5532337582", "buy_1y_ago": "1.5691193713", "sell_1y_ago": "1.5373481451", "change_24h_display": "-3.20", "change_7d_display": "-16.34", "change_30d_display": "8.86", "change_1y_display": "-51.50" }, "RAY": { "name": "Raydium", "last": "2.5807", "buy": "2.6063", "sell": "2.5551", "trading_activity": 50, "typical_hold_time": 36, "market_cap": "712339208", "rank": 109, "volume": "43076483", "circulating_supply": "269963562.9762319922", "all_time_high": "22.88", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "712339208.00", "volume_display": "43076483.00", "circulating_supply_display": "269963562.97623199", "all_time_high_display": "22.88", "24h_ago": "2.5984109238", "buy_24h_ago": "2.6275550068", "sell_24h_ago": "2.5692668409", "7d_ago": "2.5679149706", "buy_7d_ago": "2.5961847974", "sell_7d_ago": "2.5396451439", "30d_ago": "2.8959582073", "buy_30d_ago": "2.9296475814", "sell_30d_ago": "2.8622688331", "1y_ago": "2.7187293159", "buy_1y_ago": "2.7459589073", "sell_1y_ago": "2.6914997244", "change_24h_display": "-0.68", "change_7d_display": "0.50", "change_30d_display": "-10.89", "change_1y_display": "-5.08" }, "PENGU": { "name": "Pudgy Penguins", "last": "0.0107", "buy": "0.0108", "sell": "0.0105", "trading_activity": 50, "typical_hold_time": 21, "market_cap": "681249215", "rank": 115, "volume": "135135269", "circulating_supply": "62860396090", "all_time_high": "0.11", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "681249215.00", "volume_display": "135135269.00", "circulating_supply_display": "62860396090", "all_time_high_display": "0.1100", "24h_ago": "0.0109230423", "buy_24h_ago": "0.0110565286", "sell_24h_ago": "0.0107895561", "7d_ago": "0.0106262658", "buy_7d_ago": "0.0107572926", "sell_7d_ago": "0.010495239", "30d_ago": "0.0135990716", "buy_30d_ago": "0.0137679042", "sell_30d_ago": "0.013430239", "1y_ago": "0.0319175812", "buy_1y_ago": "0.0322609246", "sell_1y_ago": "0.0315742378", "change_24h_display": "-2.46", "change_7d_display": "0.26", "change_30d_display": "-21.65", "change_1y_display": "-66.62" }, "TRUMP": { "name": "Official Trump", "last": "2.3663", "buy": "2.4056", "sell": "2.3271", "trading_activity": 50, "typical_hold_time": 15, "market_cap": "675699241", "rank": 116, "volume": "135799545", "circulating_supply": "281867936.2876319885", "all_time_high": "118.59", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "675699241.00", "volume_display": "135799545.00", "circulating_supply_display": "281867936.28763199", "all_time_high_display": "118.59", "24h_ago": "2.4183091905", "buy_24h_ago": "2.4617725755", "sell_24h_ago": "2.3748458054", "7d_ago": "2.50192501", "buy_7d_ago": "2.5465976074", "sell_7d_ago": "2.4572524125", "30d_ago": "2.9489765214", "buy_30d_ago": "3.0022185722", "sell_30d_ago": "2.8957344708", "1y_ago": "9.0960180676", "buy_1y_ago": "9.2444411468", "sell_1y_ago": "8.9475949883", "change_24h_display": "-2.15", "change_7d_display": "-5.42", "change_30d_display": "-19.76", "change_1y_display": "-73.99" }, "GRASS": { "name": "Grass", "last": "0.9549", "buy": "0.9659", "sell": "0.9440", "trading_activity": 33, "typical_hold_time": 21, "market_cap": "673028441", "rank": 118, "volume": "37068791", "circulating_supply": "699492325", "all_time_high": "6.07", "tradeable": true, "trading_activity_display": "33.00", "market_cap_display": "673028441.00", "volume_display": "37068791.00", "circulating_supply_display": "699492325", "all_time_high_display": "6.0700", "24h_ago": "0.9143315822", "buy_24h_ago": "0.9256161527", "sell_24h_ago": "0.9030470117", "7d_ago": "0.872311269", "buy_7d_ago": "0.8832320933", "sell_7d_ago": "0.8613904447", "30d_ago": "0.6518017811", "buy_30d_ago": "0.6601038226", "sell_30d_ago": "0.6434997396", "1y_ago": "0.6641027726", "buy_1y_ago": "0.6716640109", "sell_1y_ago": "0.6565415342", "change_24h_display": "4.44", "change_7d_display": "9.47", "change_30d_display": "46.51", "change_1y_display": "43.79" }, "VIRTUAL": { "name": "Virtuals Protocol", "last": "0.8813", "buy": "0.8909", "sell": "0.8717", "trading_activity": 50, "typical_hold_time": 15, "market_cap": "589929554", "rank": 119, "volume": "50105441", "circulating_supply": "658385841.825222373", "all_time_high": "8.15", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "589929554.00", "volume_display": "50105441.00", "circulating_supply_display": "658385841.82522237", "all_time_high_display": "8.1500", "24h_ago": "0.9099019616", "buy_24h_ago": "0.9211070191", "sell_24h_ago": "0.8986969041", "7d_ago": "0.9318993471", "buy_7d_ago": "0.9430839754", "sell_7d_ago": "0.9207147187", "30d_ago": "1.0839091302", "buy_30d_ago": "1.0973981038", "sell_30d_ago": "1.0704201565", "1y_ago": "1.6594912364", "buy_1y_ago": "1.6774563496", "sell_1y_ago": "1.6415261232", "change_24h_display": "-3.15", "change_7d_display": "-5.43", "change_30d_display": "-18.69", "change_1y_display": "-46.89" }, "FET": { "name": "Artificial Superintelligence", "last": "0.2510", "buy": "0.2535", "sell": "0.2484", "trading_activity": 0, "typical_hold_time": 55, "market_cap": "586544941", "rank": 120, "volume": "118699836", "circulating_supply": "2311508384.0558137894", "all_time_high": "5.3", "tradeable": true, "trading_activity_display": "0.00", "market_cap_display": "586544941.00", "volume_display": "118699836.00", "circulating_supply_display": "2311508384.05581379", "all_time_high_display": "5.3000", "24h_ago": "0.2541952455", "buy_24h_ago": "0.2570965016", "sell_24h_ago": "0.2512939894", "7d_ago": "0.2723104595", "buy_7d_ago": "0.2753573405", "sell_7d_ago": "0.2692635785", "30d_ago": "0.328964273", "buy_30d_ago": "0.3327572173", "sell_30d_ago": "0.3251713287", "1y_ago": "0.3954860934", "buy_1y_ago": "0.3994121994", "sell_1y_ago": "0.3915599874", "change_24h_display": "-1.27", "change_7d_display": "-7.84", "change_30d_display": "-23.71", "change_1y_display": "-36.54" }, "SEI": { "name": "Sei", "last": "0.0757", "buy": "0.0764", "sell": "0.0749", "trading_activity": 50, "typical_hold_time": 71, "market_cap": "518879971", "rank": 124, "volume": "37596119", "circulating_supply": "6733333333", "all_time_high": "1.74", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "518879971.00", "volume_display": "37596119.00", "circulating_supply_display": "6733333333", "all_time_high_display": "1.7400", "24h_ago": "0.0790993665", "buy_24h_ago": "0.0799871706", "sell_24h_ago": "0.0782115625", "7d_ago": "0.0887153498", "buy_7d_ago": "0.0896923291", "sell_7d_ago": "0.0877383704", "30d_ago": "0.090361429", "buy_30d_ago": "0.0913928921", "sell_30d_ago": "0.0893299659", "1y_ago": "0.2993595857", "buy_1y_ago": "0.302350075", "sell_1y_ago": "0.2963690964", "change_24h_display": "-4.33", "change_7d_display": "-14.70", "change_30d_display": "-16.25", "change_1y_display": "-74.72" }, "BTTC": { "name": "BitTorrent", "last": "0.0000005201", "buy": "0.0000005345", "sell": "0.0000005057", "trading_activity": 50, "typical_hold_time": 69, "market_cap": "515393760", "rank": 125, "volume": "16649441", "circulating_supply": "965416274329945.125", "all_time_high": "0", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "515393760.00", "volume_display": "16649441.00", "circulating_supply_display": "965416274329945.12", "all_time_high_display": "0.00", "24h_ago": "0.0000005301", "buy_24h_ago": "0.0000005446", "sell_24h_ago": "0.0000005156", "7d_ago": "0.0000005101", "buy_7d_ago": "0.0000005244", "sell_7d_ago": "0.0000004958", "30d_ago": "0.000000535", "buy_30d_ago": "0.0000005446", "sell_30d_ago": "0.0000005255", "1y_ago": "0.0000007601", "buy_1y_ago": "0.0000007765", "sell_1y_ago": "0.0000007436", "change_24h_display": "-1.89", "change_7d_display": "1.96", "change_30d_display": "-2.79", "change_1y_display": "-31.57" }, "STRK": { "name": "Starknet", "last": "0.0654", "buy": "0.0661", "sell": "0.0647", "trading_activity": 50, "typical_hold_time": 114, "market_cap": "503792940", "rank": 128, "volume": "66618670", "circulating_supply": "7591402371.7852563858", "all_time_high": "6.73", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "503792940.00", "volume_display": "66618670.00", "circulating_supply_display": "7591402371.78525639", "all_time_high_display": "6.7300", "24h_ago": "0.0699800988", "buy_24h_ago": "0.0708363424", "sell_24h_ago": "0.0691238551", "7d_ago": "0.0902640012", "buy_7d_ago": "0.0913853004", "sell_7d_ago": "0.089142702", "30d_ago": "0.0557482608", "buy_30d_ago": "0.0564547833", "sell_30d_ago": "0.0550417383", "1y_ago": "0.1832710066", "buy_1y_ago": "0.1853148538", "sell_1y_ago": "0.1812271594", "change_24h_display": "-6.58", "change_7d_display": "-27.58", "change_30d_display": "17.27", "change_1y_display": "-64.33" }, "XPL": { "name": "Plasma", "last": "0.1038", "buy": "0.1049", "sell": "0.1027", "trading_activity": 0, "typical_hold_time": 45, "market_cap": "502643020", "rank": 129, "volume": "37348809", "circulating_supply": "4761111111.1111001968", "all_time_high": "2.57", "tradeable": true, "trading_activity_display": "0.00", "market_cap_display": "502643020.00", "volume_display": "37348809.00", "circulating_supply_display": "4761111111.1111002", "all_time_high_display": "2.5700", "24h_ago": "0.107697744", "buy_24h_ago": "0.109015481", "sell_24h_ago": "0.1063800071", "7d_ago": "0.1120106437", "buy_7d_ago": "0.1133535347", "sell_7d_ago": "0.1106677528", "30d_ago": "0.1629896379", "buy_30d_ago": "0.1650219858", "sell_30d_ago": "0.16095729", "1y_ago": "0.5834403249", "buy_1y_ago": "0.5897792462", "sell_1y_ago": "0.5771014037", "change_24h_display": "-3.62", "change_7d_display": "-7.33", "change_30d_display": "-36.32", "change_1y_display": "-82.21" }, "PENDLE": { "name": "Pendle", "last": "2.8107", "buy": "2.8390", "sell": "2.7825", "trading_activity": 50, "typical_hold_time": 22, "market_cap": "495098104", "rank": 132, "volume": "69687157", "circulating_supply": "173858954.2035568357", "all_time_high": "11.5", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "495098104.00", "volume_display": "69687157.00", "circulating_supply_display": "173858954.20355684", "all_time_high_display": "11.50", "24h_ago": "2.8757646999", "buy_24h_ago": "2.9084939712", "sell_24h_ago": "2.8430354286", "7d_ago": "2.917354584", "buy_7d_ago": "2.9499455298", "sell_7d_ago": "2.8847636381", "30d_ago": "3.6446238939", "buy_30d_ago": "3.6865693296", "sell_30d_ago": "3.6026784581", "1y_ago": "4.8516363038", "buy_1y_ago": "4.8996298793", "sell_1y_ago": "4.8036427283", "change_24h_display": "-2.26", "change_7d_display": "-3.65", "change_30d_display": "-22.88", "change_1y_display": "-42.07" }, "SPX": { "name": "SPX6900", "last": "0.5069", "buy": "0.5127", "sell": "0.5012", "trading_activity": 100, "typical_hold_time": 29, "market_cap": "465783523", "rank": 134, "volume": "5729761", "circulating_supply": "930987187.3299133778", "all_time_high": "3.48", "tradeable": true, "trading_activity_display": "100.00", "market_cap_display": "465783523.00", "volume_display": "5729761.00", "circulating_supply_display": "930987187.32991338", "all_time_high_display": "3.4800", "24h_ago": "0.5086748941", "buy_24h_ago": "0.5149018248", "sell_24h_ago": "0.5024479635", "7d_ago": "0.5169945587", "buy_7d_ago": "0.5232141689", "sell_7d_ago": "0.5107749484", "30d_ago": "0.6271690435", "buy_30d_ago": "0.6348594681", "sell_30d_ago": "0.619478619", "1y_ago": "1.5400165968", "buy_1y_ago": "1.5560057668", "sell_1y_ago": "1.5240274268", "change_24h_display": "-0.35", "change_7d_display": "-1.95", "change_30d_display": "-19.17", "change_1y_display": "-67.08" }, "XTZ": { "name": "Tezos", "last": "0.4160", "buy": "0.4203", "sell": "0.4118", "trading_activity": 50, "typical_hold_time": 82, "market_cap": "461397297", "rank": 135, "volume": "5221764", "circulating_supply": "1099712011.9665789604", "all_time_high": "12.54", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "461397297.00", "volume_display": "5221764.00", "circulating_supply_display": "1099712011.96657896", "all_time_high_display": "12.54", "24h_ago": "0.4326790408", "buy_24h_ago": "0.437638575", "sell_24h_ago": "0.4277195065", "7d_ago": "0.4284298775", "buy_7d_ago": "0.4331823362", "sell_7d_ago": "0.4236774188", "30d_ago": "0.467679407", "buy_30d_ago": "0.4731842164", "sell_30d_ago": "0.4621745975", "1y_ago": "0.9200251482", "buy_1y_ago": "0.929532675", "sell_1y_ago": "0.9105176214", "change_24h_display": "-3.85", "change_7d_display": "-2.89", "change_30d_display": "-11.04", "change_1y_display": "-54.78" }, "LDO": { "name": "Lido DAO", "last": "0.5226", "buy": "0.5278", "sell": "0.5174", "trading_activity": 50, "typical_hold_time": 50, "market_cap": "440937815", "rank": 140, "volume": "51247037", "circulating_supply": "829567764.204300642", "all_time_high": "10.26", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "440937815.00", "volume_display": "51247037.00", "circulating_supply_display": "829567764.20430064", "all_time_high_display": "10.26", "24h_ago": "0.538371223", "buy_24h_ago": "0.5444988013", "sell_24h_ago": "0.5322436448", "7d_ago": "0.5505915256", "buy_7d_ago": "0.5566785769", "sell_7d_ago": "0.5445044743", "30d_ago": "0.6197405658", "buy_30d_ago": "0.6268753807", "sell_30d_ago": "0.6126057509", "1y_ago": "1.3974437317", "buy_1y_ago": "1.4111220734", "sell_1y_ago": "1.38376539", "change_24h_display": "-2.93", "change_7d_display": "-5.08", "change_30d_display": "-15.67", "change_1y_display": "-62.60" }, "GNO": { "name": "Gnosis", "last": "159.34", "buy": "161.10", "sell": "157.58", "trading_activity": 50, "typical_hold_time": 27, "market_cap": "421501768", "rank": 143, "volume": "1038133", "circulating_supply": "2639589", "all_time_high": "867.55", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "421501768.00", "volume_display": "1038133.00", "circulating_supply_display": "2639589", "all_time_high_display": "867.55", "24h_ago": "160.212982671", "buy_24h_ago": "162.1767702327", "sell_24h_ago": "158.2491951093", "7d_ago": "163.6463773075", "buy_7d_ago": "165.5780568573", "sell_7d_ago": "161.7146977577", "30d_ago": "162.223088651", "buy_30d_ago": "164.1438864543", "sell_30d_ago": "160.3022908477", "1y_ago": "199.0452682274", "buy_1y_ago": "201.3887609153", "sell_1y_ago": "196.7017755396", "change_24h_display": "-0.54", "change_7d_display": "-2.63", "change_30d_display": "-1.78", "change_1y_display": "-19.95" }, "BONK": { "name": "Bonk", "last": "0.00000434", "buy": "0.00000439", "sell": "0.00000429", "trading_activity": 0, "typical_hold_time": 34, "market_cap": "391509302", "rank": 147, "volume": "46407463", "circulating_supply": "87994319050255.0625", "all_time_high": "0", "tradeable": true, "trading_activity_display": "0.00", "market_cap_display": "391509302.00", "volume_display": "46407463.00", "circulating_supply_display": "87994319050255.06", "all_time_high_display": "0.00", "24h_ago": "0.0000043702", "buy_24h_ago": "0.0000044273", "sell_24h_ago": "0.000004313", "7d_ago": "0.0000042351", "buy_7d_ago": "0.0000042861", "sell_7d_ago": "0.0000041841", "30d_ago": "0.0000052252", "buy_30d_ago": "0.0000052946", "sell_30d_ago": "0.0000051558", "1y_ago": "0.0000225153", "buy_1y_ago": "0.0000227417", "sell_1y_ago": "0.0000222889", "change_24h_display": "-0.69", "change_7d_display": "2.48", "change_30d_display": "-16.94", "change_1y_display": "-80.72" }, "KITE": { "name": "Kite", "last": "0.1598", "buy": "0.1616", "sell": "0.1580", "trading_activity": 50, "typical_hold_time": 13, "market_cap": "389483369", "rank": 148, "volume": "10421746", "circulating_supply": "2391196012", "all_time_high": "0.46", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "389483369.00", "volume_display": "10421746.00", "circulating_supply_display": "2391196012", "all_time_high_display": "0.4600", "24h_ago": "0.1686830161", "buy_24h_ago": "0.1708008382", "sell_24h_ago": "0.166565194", "7d_ago": "0.1643942857", "buy_7d_ago": "0.1664265839", "sell_7d_ago": "0.1623619874", "30d_ago": "0.1784186209", "buy_30d_ago": "0.1806868011", "sell_30d_ago": "0.1761504408", "change_24h_display": "-5.26", "change_7d_display": "-2.79", "change_30d_display": "-10.43" }, "OP": { "name": "Optimism", "last": "0.1588", "buy": "0.1604", "sell": "0.1572", "trading_activity": 50, "typical_hold_time": 139, "market_cap": "369266517", "rank": 150, "volume": "57852990", "circulating_supply": "2299624975", "all_time_high": "7.44", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "369266517.00", "volume_display": "57852990.00", "circulating_supply_display": "2299624975", "all_time_high_display": "7.4400", "24h_ago": "0.1628585403", "buy_24h_ago": "0.1647428418", "sell_24h_ago": "0.1609742389", "7d_ago": "0.1802215863", "buy_7d_ago": "0.182262413", "sell_7d_ago": "0.1781807596", "30d_ago": "0.1876846243", "buy_30d_ago": "0.1898792303", "sell_30d_ago": "0.1854900183", "1y_ago": "0.676187791", "buy_1y_ago": "0.6828460214", "sell_1y_ago": "0.6695295605", "change_24h_display": "-2.48", "change_7d_display": "-11.88", "change_30d_display": "-15.38", "change_1y_display": "-76.51" }, "MON": { "name": "Monad", "last": "0.0303", "buy": "0.0306", "sell": "0.0299", "trading_activity": 50, "typical_hold_time": 19, "market_cap": "362906905", "rank": 151, "volume": "18726394", "circulating_supply": "11825165000", "all_time_high": "0.08", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "362906905.00", "volume_display": "18726394.00", "circulating_supply_display": "11825165000", "all_time_high_display": "0.0800", "24h_ago": "0.0306467981", "buy_24h_ago": "0.031011951", "sell_24h_ago": "0.0302816452", "7d_ago": "0.0305869336", "buy_7d_ago": "0.0309626168", "sell_7d_ago": "0.0302112504", "30d_ago": "0.0362110031", "buy_30d_ago": "0.0366548037", "sell_30d_ago": "0.0357672026", "change_24h_display": "-1.22", "change_7d_display": "-1.03", "change_30d_display": "-16.40" }, "DCR": { "name": "Decred", "last": "20.13", "buy": "20.35", "sell": "19.92", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "360644399", "rank": 152, "volume": "2009573", "circulating_supply": "17661101.2692384087", "all_time_high": "319.62", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "360644399.00", "volume_display": "2009573.00", "circulating_supply_display": "17661101.26923841", "all_time_high_display": "319.62", "24h_ago": "20.3983738726", "buy_24h_ago": "20.6538979557", "sell_24h_ago": "20.1428497896", "7d_ago": "20.7922552798", "buy_7d_ago": "21.0481813476", "sell_7d_ago": "20.5363292119", "30d_ago": "25.9073921931", "buy_30d_ago": "26.2399537389", "sell_30d_ago": "25.5748306472", "1y_ago": "25.1144267945", "buy_1y_ago": "25.3819013453", "sell_1y_ago": "24.8469522437", "change_24h_display": "-1.29", "change_7d_display": "-3.16", "change_30d_display": "-22.28", "change_1y_display": "-19.83" }, "CFX": { "name": "Conflux Network", "last": "0.0676", "buy": "0.0683", "sell": "0.0669", "trading_activity": 50, "typical_hold_time": 28, "market_cap": "357734424", "rank": 153, "volume": "10700710", "circulating_supply": "5249889312.7399997711", "all_time_high": "2.23", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "357734424.00", "volume_display": "10700710.00", "circulating_supply_display": "5249889312.73999977", "all_time_high_display": "2.2300", "24h_ago": "0.0714998164", "buy_24h_ago": "0.0723030057", "sell_24h_ago": "0.070696627", "7d_ago": "0.0759159221", "buy_7d_ago": "0.0767596781", "sell_7d_ago": "0.0750721661", "30d_ago": "0.0763354473", "buy_30d_ago": "0.0772204315", "sell_30d_ago": "0.075450463", "1y_ago": "0.1694505939", "buy_1y_ago": "0.1711766583", "sell_1y_ago": "0.1677245295", "change_24h_display": "-5.45", "change_7d_display": "-10.95", "change_30d_display": "-11.44", "change_1y_display": "-60.10" }, "GRT": { "name": "The Graph", "last": "0.0322", "buy": "0.0325", "sell": "0.0319", "trading_activity": 50, "typical_hold_time": 136, "market_cap": "357641330", "rank": 154, "volume": "14980749", "circulating_supply": "10941320353.0400009155", "all_time_high": "3.67", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "357641330.00", "volume_display": "14980749.00", "circulating_supply_display": "10941320353.04000092", "all_time_high_display": "3.6700", "24h_ago": "0.0331385968", "buy_24h_ago": "0.0335204827", "sell_24h_ago": "0.032756711", "7d_ago": "0.0342313179", "buy_7d_ago": "0.0346196771", "sell_7d_ago": "0.0338429587", "30d_ago": "0.0367598797", "buy_30d_ago": "0.0371828807", "sell_30d_ago": "0.0363368787", "1y_ago": "0.097843496", "buy_1y_ago": "0.0988082111", "sell_1y_ago": "0.0968787809", "change_24h_display": "-2.76", "change_7d_display": "-5.86", "change_30d_display": "-12.34", "change_1y_display": "-67.06" }, "LUNC": { "name": "Terra Luna Classic", "last": "0.00006497", "buy": "0.00006562", "sell": "0.00006431", "trading_activity": 50, "typical_hold_time": 26, "market_cap": "353903402", "rank": 156, "volume": "10630794", "circulating_supply": "5512020090724.0966796875", "all_time_high": "157.13", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "353903402.00", "volume_display": "10630794.00", "circulating_supply_display": "5512020090724.1", "all_time_high_display": "157.13", "24h_ago": "0.0000645766", "buy_24h_ago": "0.0000653105", "sell_24h_ago": "0.0000638427", "7d_ago": "0.0000672265", "buy_7d_ago": "0.0000679729", "sell_7d_ago": "0.0000664801", "30d_ago": "0.000077867", "buy_30d_ago": "0.0000787638", "sell_30d_ago": "0.0000769701", "1y_ago": "0.0000704959", "buy_1y_ago": "0.0000712001", "sell_1y_ago": "0.0000697917", "change_24h_display": "0.60", "change_7d_display": "-3.36", "change_30d_display": "-16.57", "change_1y_display": "-7.84" }, "BAT": { "name": "Basic Attention Token", "last": "0.2221", "buy": "0.2244", "sell": "0.2198", "trading_activity": 50, "typical_hold_time": 140, "market_cap": "336377056", "rank": 158, "volume": "28847652", "circulating_supply": "1495724656.9526057243", "all_time_high": "2.67", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "336377056.00", "volume_display": "28847652.00", "circulating_supply_display": "1495724656.95260572", "all_time_high_display": "2.6700", "24h_ago": "0.2266278156", "buy_24h_ago": "0.2292324131", "sell_24h_ago": "0.2240232182", "7d_ago": "0.2569143521", "buy_7d_ago": "0.2597930289", "sell_7d_ago": "0.2540356753", "30d_ago": "0.1288062262", "buy_30d_ago": "0.1303347178", "sell_30d_ago": "0.1272777346", "1y_ago": "0.2542139075", "buy_1y_ago": "0.2567649875", "sell_1y_ago": "0.2516628274", "change_24h_display": "-2.01", "change_7d_display": "-13.57", "change_30d_display": "72.40", "change_1y_display": "-12.65" }, "COMP": { "name": "Compound", "last": "33.13", "buy": "33.47", "sell": "32.79", "trading_activity": 50, "typical_hold_time": 191, "market_cap": "335432435", "rank": 161, "volume": "15886348", "circulating_supply": "10000000", "all_time_high": "1089.82", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "335432435.00", "volume_display": "15886348.00", "circulating_supply_display": "10000000", "all_time_high_display": "1089.82", "24h_ago": "33.9139804933", "buy_24h_ago": "34.2986845146", "sell_24h_ago": "33.5292764721", "7d_ago": "30.4397678344", "buy_7d_ago": "30.779510523", "sell_7d_ago": "30.1000251458", "30d_ago": "33.6021933895", "buy_30d_ago": "33.9965994028", "sell_30d_ago": "33.2077873761", "1y_ago": "57.8419860613", "buy_1y_ago": "58.4173735128", "sell_1y_ago": "57.2665986097", "change_24h_display": "-2.32", "change_7d_display": "8.83", "change_30d_display": "-1.41", "change_1y_display": "-42.73" }, "KAIA": { "name": "Kaia", "last": "0.0518", "buy": "0.0524", "sell": "0.0511", "trading_activity": 50, "typical_hold_time": 24, "market_cap": "334955115", "rank": 162, "volume": "13761297", "circulating_supply": "6450134185.6672315598", "all_time_high": "0.63", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "334955115.00", "volume_display": "13761297.00", "circulating_supply_display": "6450134185.66723156", "all_time_high_display": "0.6300", "24h_ago": "0.0516353569", "buy_24h_ago": "0.0523329141", "sell_24h_ago": "0.0509377997", "7d_ago": "0.0613696072", "buy_7d_ago": "0.0621733586", "sell_7d_ago": "0.0605658559", "30d_ago": "0.048258492", "buy_30d_ago": "0.048923984", "sell_30d_ago": "0.047593", "1y_ago": "0.1656119597", "buy_1y_ago": "0.1674662679", "sell_1y_ago": "0.1637576514", "change_24h_display": "0.24", "change_7d_display": "-15.66", "change_30d_display": "7.25", "change_1y_display": "-68.75" }, "JTO": { "name": "Jito", "last": "0.6084", "buy": "0.6145", "sell": "0.6023", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "331147664", "rank": 165, "volume": "29845361", "circulating_supply": "536192139.8999999762", "all_time_high": "9.12", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "331147664.00", "volume_display": "29845361.00", "circulating_supply_display": "536192139.89999998", "all_time_high_display": "9.1200", "24h_ago": "0.6284208488", "buy_24h_ago": "0.6355597961", "sell_24h_ago": "0.6212819014", "7d_ago": "0.633256466", "buy_7d_ago": "0.6403185546", "sell_7d_ago": "0.6261943774", "30d_ago": "0.7076108779", "buy_30d_ago": "0.7156875314", "sell_30d_ago": "0.6995342245", "1y_ago": "1.7129327573", "buy_1y_ago": "1.7303727527", "sell_1y_ago": "1.695492762", "change_24h_display": "-3.18", "change_7d_display": "-3.92", "change_30d_display": "-14.02", "change_1y_display": "-64.48" }, "CVX": { "name": "Convex Finance", "last": "3.4844", "buy": "3.5198", "sell": "3.4490", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "330513758", "rank": 166, "volume": "14933358", "circulating_supply": "93194518.4951277077", "all_time_high": "82.71", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "330513758.00", "volume_display": "14933358.00", "circulating_supply_display": "93194518.49512771", "all_time_high_display": "82.71", "24h_ago": "3.3815305373", "buy_24h_ago": "3.4199660616", "sell_24h_ago": "3.3430950131", "7d_ago": "2.7854914074", "buy_7d_ago": "2.8171507275", "sell_7d_ago": "2.7538320872", "30d_ago": "2.9406480777", "buy_30d_ago": "2.9757837637", "sell_30d_ago": "2.9055123918", "1y_ago": "3.4220340655", "buy_1y_ago": "3.4576444687", "sell_1y_ago": "3.3864236622", "change_24h_display": "3.04", "change_7d_display": "25.09", "change_30d_display": "18.49", "change_1y_display": "1.82" }, "ENS": { "name": "Ethereum Name Service", "last": "7.5399", "buy": "7.6279", "sell": "7.4519", "trading_activity": 50, "typical_hold_time": 42, "market_cap": "324071301", "rank": 167, "volume": "11018527", "circulating_supply": "42276451.2014309168", "all_time_high": "114.59", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "324071301.00", "volume_display": "11018527.00", "circulating_supply_display": "42276451.20143092", "all_time_high_display": "114.59", "24h_ago": "7.7345793174", "buy_24h_ago": "7.8277985964", "sell_24h_ago": "7.6413600384", "7d_ago": "7.877993915", "buy_7d_ago": "7.9712531932", "sell_7d_ago": "7.7847346367", "30d_ago": "9.9865988828", "buy_30d_ago": "10.1067074582", "sell_30d_ago": "9.8664903073", "1y_ago": "23.6247770836", "buy_1y_ago": "23.862398389", "sell_1y_ago": "23.3871557781", "change_24h_display": "-2.52", "change_7d_display": "-4.29", "change_30d_display": "-24.50", "change_1y_display": "-68.08" }, "AR": { "name": "Arweave", "last": "4.8221", "buy": "4.8707", "sell": "4.7734", "trading_activity": 100, "typical_hold_time": 54, "market_cap": "322815421", "rank": 168, "volume": "19599362", "circulating_supply": "65652466", "all_time_high": "120.63", "tradeable": true, "trading_activity_display": "100.00", "market_cap_display": "322815421.00", "volume_display": "19599362.00", "circulating_supply_display": "65652466", "all_time_high_display": "120.63", "24h_ago": "5.0704183254", "buy_24h_ago": "5.1290034521", "sell_24h_ago": "5.0118331986", "7d_ago": "5.3976944987", "buy_7d_ago": "5.4599282753", "sell_7d_ago": "5.3354607221", "30d_ago": "6.3891796782", "buy_30d_ago": "6.4623955393", "sell_30d_ago": "6.3159638171", "1y_ago": "5.7968411522", "buy_1y_ago": "5.8609399557", "sell_1y_ago": "5.7327423486", "change_24h_display": "-4.90", "change_7d_display": "-10.66", "change_30d_display": "-24.53", "change_1y_display": "-16.82" }, "FLOKI": { "name": "Floki", "last": "0.00003283", "buy": "0.00003316", "sell": "0.00003249", "trading_activity": 50, "typical_hold_time": 47, "market_cap": "321178245", "rank": 169, "volume": "20201856", "circulating_supply": "9642414247758.873046875", "all_time_high": "0", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "321178245.00", "volume_display": "20201856.00", "circulating_supply_display": "9642414247758.87", "all_time_high_display": "0.00", "24h_ago": "0.0000336258", "buy_24h_ago": "0.0000340066", "sell_24h_ago": "0.000033245", "7d_ago": "0.0000336858", "buy_7d_ago": "0.0000340671", "sell_7d_ago": "0.0000333045", "30d_ago": "0.0000400761", "buy_30d_ago": "0.0000405417", "sell_30d_ago": "0.0000396104", "1y_ago": "0.0001123962", "buy_1y_ago": "0.0001134966", "sell_1y_ago": "0.0001112959", "change_24h_display": "-2.38", "change_7d_display": "-2.55", "change_30d_display": "-18.09", "change_1y_display": "-70.79" }, "JASMY": { "name": "JasmyCoin", "last": "0.006269", "buy": "0.006337", "sell": "0.006201", "trading_activity": 50, "typical_hold_time": 39, "market_cap": "313501270", "rank": 170, "volume": "11005341", "circulating_supply": "49444999677.5902709961", "all_time_high": "6.14", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "313501270.00", "volume_display": "11005341.00", "circulating_supply_display": "49444999677.590271", "all_time_high_display": "6.1400", "24h_ago": "0.0064277393", "buy_24h_ago": "0.0065064083", "sell_24h_ago": "0.0063490702", "7d_ago": "0.0064413075", "buy_7d_ago": "0.0065210518", "sell_7d_ago": "0.0063615632", "30d_ago": "0.0063227368", "buy_30d_ago": "0.0064013932", "sell_30d_ago": "0.0062440803", "1y_ago": "0.0162233403", "buy_1y_ago": "0.0163889217", "sell_1y_ago": "0.0160577589", "change_24h_display": "-2.47", "change_7d_display": "-2.67", "change_30d_display": "-0.85", "change_1y_display": "-61.36" }, "RUNE": { "name": "THORChain", "last": "0.8896", "buy": "0.8990", "sell": "0.8802", "trading_activity": 50, "typical_hold_time": 52, "market_cap": "295335974", "rank": 174, "volume": "50304868", "circulating_supply": "329317061", "all_time_high": "26.78", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "295335974.00", "volume_display": "50304868.00", "circulating_supply_display": "329317061", "all_time_high_display": "26.78", "24h_ago": "0.8984599548", "buy_24h_ago": "0.9091736721", "sell_24h_ago": "0.8877462375", "7d_ago": "0.9144215935", "buy_7d_ago": "0.9251308448", "sell_7d_ago": "0.9037123421", "30d_ago": "0.9059941252", "buy_30d_ago": "0.9169566296", "sell_30d_ago": "0.8950316208", "1y_ago": "1.3213631026", "buy_1y_ago": "1.3349918808", "sell_1y_ago": "1.3077343244", "change_24h_display": "-0.99", "change_7d_display": "-2.72", "change_30d_display": "-1.81", "change_1y_display": "-32.68" }, "IOTA": { "name": "IOTA", "last": "0.0618", "buy": "0.0625", "sell": "0.0612", "trading_activity": 50, "typical_hold_time": 72, "market_cap": "292391756", "rank": 175, "volume": "5844735", "circulating_supply": "4702528384", "all_time_high": "6.86", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "292391756.00", "volume_display": "5844735.00", "circulating_supply_display": "4702528384", "all_time_high_display": "6.8600", "24h_ago": "0.0629989743", "buy_24h_ago": "0.0637714285", "sell_24h_ago": "0.0622265202", "7d_ago": "0.0652543865", "buy_7d_ago": "0.0660392122", "sell_7d_ago": "0.0644695609", "30d_ago": "0.0683596307", "buy_30d_ago": "0.0692042785", "sell_30d_ago": "0.0675149829", "1y_ago": "0.221352768", "buy_1y_ago": "0.2235840063", "sell_1y_ago": "0.2191215297", "change_24h_display": "-1.84", "change_7d_display": "-5.24", "change_30d_display": "-9.54", "change_1y_display": "-72.06" }, "SYRUP": { "name": "Maple Finance", "last": "0.2488", "buy": "0.2516", "sell": "0.2461", "trading_activity": 50, "typical_hold_time": 80, "market_cap": "291826627", "rank": 176, "volume": "10961015", "circulating_supply": "1167271959.1810674667", "all_time_high": "1.01", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "291826627.00", "volume_display": "10961015.00", "circulating_supply_display": "1167271959.18107", "all_time_high_display": "1.0100", "24h_ago": "0.2545519698", "buy_24h_ago": "0.2577827502", "sell_24h_ago": "0.2513211894", "7d_ago": "0.2832467737", "buy_7d_ago": "0.2866963646", "sell_7d_ago": "0.2797971829", "30d_ago": "0.3039650932", "buy_30d_ago": "0.3078314282", "sell_30d_ago": "0.3000987581", "1y_ago": "0.5776051616", "buy_1y_ago": "0.5838814544", "sell_1y_ago": "0.5713288688", "change_24h_display": "-2.24", "change_7d_display": "-12.15", "change_30d_display": "-18.13", "change_1y_display": "-56.92" }, "EIGEN": { "name": "EigenLayer", "last": "0.2836", "buy": "0.2868", "sell": "0.2805", "trading_activity": 50, "typical_hold_time": 37, "market_cap": "281892251", "rank": 180, "volume": "19172307", "circulating_supply": "976095460.6025643349", "all_time_high": "8.87", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "281892251.00", "volume_display": "19172307.00", "circulating_supply_display": "976095460.60256433", "all_time_high_display": "8.8700", "24h_ago": "0.2948217529", "buy_24h_ago": "0.298470153", "sell_24h_ago": "0.2911733527", "7d_ago": "0.3527556331", "buy_7d_ago": "0.3571865192", "sell_7d_ago": "0.3483247471", "30d_ago": "0.3375190683", "buy_30d_ago": "0.3417462773", "sell_30d_ago": "0.3332918592", "1y_ago": "1.631550469", "buy_1y_ago": "1.6498298476", "sell_1y_ago": "1.6132710905", "change_24h_display": "-3.80", "change_7d_display": "-19.60", "change_30d_display": "-15.97", "change_1y_display": "-82.62" }, "AKT": { "name": "Akash Network", "last": "0.9370", "buy": "0.9469", "sell": "0.9271", "trading_activity": 50, "typical_hold_time": 87, "market_cap": "280278951", "rank": 181, "volume": "5046485", "circulating_supply": "299151648.3626080155", "all_time_high": "10.53", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "280278951.00", "volume_display": "5046485.00", "circulating_supply_display": "299151648.36260802", "all_time_high_display": "10.53", "24h_ago": "0.9589702227", "buy_24h_ago": "0.9702092115", "sell_24h_ago": "0.9477312339", "7d_ago": "0.9506383322", "buy_7d_ago": "0.9612764732", "sell_7d_ago": "0.9400001911", "30d_ago": "0.9627994571", "buy_30d_ago": "0.9738991718", "sell_30d_ago": "0.9516997424", "1y_ago": "0.961955554", "buy_1y_ago": "0.9712690341", "sell_1y_ago": "0.9526420739", "change_24h_display": "-2.29", "change_7d_display": "-1.43", "change_30d_display": "-2.68", "change_1y_display": "-2.59" }, "THETA": { "name": "Theta Token", "last": "0.2665", "buy": "0.2693", "sell": "0.2638", "trading_activity": 50, "typical_hold_time": 83, "market_cap": "268664377", "rank": 183, "volume": "3401281", "circulating_supply": "1000000000", "all_time_high": "20.3", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "268664377.00", "volume_display": "3401281.00", "circulating_supply_display": "1000000000", "all_time_high_display": "20.30", "24h_ago": "0.2772069808", "buy_24h_ago": "0.2803644522", "sell_24h_ago": "0.2740495094", "7d_ago": "0.274541527", "buy_7d_ago": "0.2776847165", "sell_7d_ago": "0.2713983375", "30d_ago": "0.31413938", "buy_30d_ago": "0.3179071354", "sell_30d_ago": "0.3103716246", "1y_ago": "0.8393743953", "buy_1y_ago": "0.8484895545", "sell_1y_ago": "0.830259236", "change_24h_display": "-3.86", "change_7d_display": "-2.92", "change_30d_display": "-15.16", "change_1y_display": "-68.25" }, "S": { "name": "Sonic", "last": "0.0676", "buy": "0.0684", "sell": "0.0669", "trading_activity": 0, "typical_hold_time": 71, "market_cap": "266275033", "rank": 184, "volume": "44481931", "circulating_supply": "3885497663", "all_time_high": "1.66", "tradeable": true, "trading_activity_display": "0.00", "market_cap_display": "266275033.00", "volume_display": "44481931.00", "circulating_supply_display": "3885497663", "all_time_high_display": "1.6600", "24h_ago": "0.0715924266", "buy_24h_ago": "0.0724753364", "sell_24h_ago": "0.0707095168", "7d_ago": "0.0753766215", "buy_7d_ago": "0.076297051", "sell_7d_ago": "0.0744561921", "30d_ago": "0.0579805951", "buy_30d_ago": "0.0587087748", "sell_30d_ago": "0.0572524155", "1y_ago": "0.2516038272", "buy_1y_ago": "0.2543810986", "sell_1y_ago": "0.2488265557", "change_24h_display": "-5.52", "change_7d_display": "-10.26", "change_30d_display": "16.66", "change_1y_display": "-73.12" }, "WIF": { "name": "DogWifHat", "last": "0.2575", "buy": "0.2601", "sell": "0.2549", "trading_activity": 50, "typical_hold_time": 13, "market_cap": "262430812", "rank": 185, "volume": "52361068", "circulating_supply": "998926392", "all_time_high": "7.4", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "262430812.00", "volume_display": "52361068.00", "circulating_supply_display": "998926392", "all_time_high_display": "7.4000", "24h_ago": "0.2685300251", "buy_24h_ago": "0.2716030682", "sell_24h_ago": "0.265456982", "7d_ago": "0.2825965499", "buy_7d_ago": "0.2858250158", "sell_7d_ago": "0.2793680839", "30d_ago": "0.3365200986", "buy_30d_ago": "0.3403985209", "sell_30d_ago": "0.3326416764", "1y_ago": "0.8176970427", "buy_1y_ago": "0.8264235443", "sell_1y_ago": "0.8089705412", "change_24h_display": "-4.11", "change_7d_display": "-8.88", "change_30d_display": "-23.48", "change_1y_display": "-68.51" }, "TWT": { "name": "Trust Wallet Token", "last": "0.6133", "buy": "0.6196", "sell": "0.6070", "trading_activity": 50, "typical_hold_time": 23, "market_cap": "255770740", "rank": 189, "volume": "12401949", "circulating_supply": "416649900", "all_time_high": "4.05", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "255770740.00", "volume_display": "12401949.00", "circulating_supply_display": "416649900", "all_time_high_display": "4.0500", "24h_ago": "0.6227973567", "buy_24h_ago": "0.6299582543", "sell_24h_ago": "0.615636459", "7d_ago": "0.6577918762", "buy_7d_ago": "0.6653378159", "sell_7d_ago": "0.6502459365", "30d_ago": "0.8166761616", "buy_30d_ago": "0.8264143669", "sell_30d_ago": "0.8069379563", "1y_ago": "1.937063277", "buy_1y_ago": "1.9560148351", "sell_1y_ago": "1.9181117188", "change_24h_display": "-1.53", "change_7d_display": "-6.77", "change_30d_display": "-24.91", "change_1y_display": "-68.34" }, "TRAC": { "name": "OriginTrail", "last": "0.5333", "buy": "0.5398", "sell": "0.5267", "trading_activity": 50, "typical_hold_time": 189, "market_cap": "240890465", "rank": 195, "volume": "17689163", "circulating_supply": "447274118", "all_time_high": "4.71", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "240890465.00", "volume_display": "17689163.00", "circulating_supply_display": "447274118", "all_time_high_display": "4.7100", "24h_ago": "0.589508891", "buy_24h_ago": "0.5970849462", "sell_24h_ago": "0.5819328358", "7d_ago": "0.5611117024", "buy_7d_ago": "0.5677912989", "sell_7d_ago": "0.554432106", "30d_ago": "0.5232591217", "buy_30d_ago": "0.5291739782", "sell_30d_ago": "0.5173442652", "1y_ago": "1.2586273033", "buy_1y_ago": "1.2708482654", "sell_1y_ago": "1.2464063412", "change_24h_display": "-9.54", "change_7d_display": "-4.96", "change_30d_display": "1.91", "change_1y_display": "-57.63" }, "AXS": { "name": "Axie Infinity", "last": "1.3383", "buy": "1.3521", "sell": "1.3245", "trading_activity": 100, "typical_hold_time": 41, "market_cap": "237268839", "rank": 196, "volume": "37742470", "circulating_supply": "175597599.6680106819", "all_time_high": "222.99", "tradeable": true, "trading_activity_display": "100.00", "market_cap_display": "237268839.00", "volume_display": "37742470.00", "circulating_supply_display": "175597599.66801068", "all_time_high_display": "222.99", "24h_ago": "1.397047574", "buy_24h_ago": "1.4133126261", "sell_24h_ago": "1.3807825218", "7d_ago": "1.4669548276", "buy_7d_ago": "1.4837004096", "sell_7d_ago": "1.4502092456", "30d_ago": "1.6223798359", "buy_30d_ago": "1.6421597418", "sell_30d_ago": "1.6025999301", "1y_ago": "2.4477091658", "buy_1y_ago": "2.4730685797", "sell_1y_ago": "2.422349752", "change_24h_display": "-4.21", "change_7d_display": "-8.77", "change_30d_display": "-17.51", "change_1y_display": "-45.33" }, "BEAMX": { "name": "Beam", "last": "0.004422", "buy": "0.004468", "sell": "0.004377", "trading_activity": 50, "typical_hold_time": 138, "market_cap": "233914060", "rank": 197, "volume": "16035910", "circulating_supply": "51300184687", "all_time_high": "0.07", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "233914060.00", "volume_display": "16035910.00", "circulating_supply_display": "51300184687", "all_time_high_display": "0.0700", "24h_ago": "0.0047216999", "buy_24h_ago": "0.0047771132", "sell_24h_ago": "0.0046662865", "7d_ago": "0.0040857304", "buy_7d_ago": "0.0041310883", "sell_7d_ago": "0.0040403724", "30d_ago": "0.0028716323", "buy_30d_ago": "0.0029051355", "sell_30d_ago": "0.0028381291", "1y_ago": "0.0077792127", "buy_1y_ago": "0.007858", "sell_1y_ago": "0.0077004253", "change_24h_display": "-6.34", "change_7d_display": "8.24", "change_30d_display": "54.00", "change_1y_display": "-43.15" }, "PONS": { "name": "Pons", "last": "0.3226", "buy": "0.3256", "sell": "0.3196", "trading_activity": 50, "typical_hold_time": 3, "market_cap": "223110129", "rank": 200, "volume": "25899153", "circulating_supply": "672489252.5631278753", "all_time_high": "1.35", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "223110129.00", "volume_display": "25899153.00", "circulating_supply_display": "672489252.56312788", "all_time_high_display": "1.3500", "24h_ago": "0.3397058565", "buy_24h_ago": "0.3432361363", "sell_24h_ago": "0.3361755766", "7d_ago": "0.4105140137", "buy_7d_ago": "0.4147522747", "sell_7d_ago": "0.4062757526", "30d_ago": "0.8923741906", "buy_30d_ago": "0.9018412301", "sell_30d_ago": "0.882907151", "change_24h_display": "-5.03", "change_7d_display": "-21.41", "change_30d_display": "-63.85" }, "MANA": { "name": "Decentraland", "last": "0.1124", "buy": "0.1136", "sell": "0.1112", "trading_activity": 50, "typical_hold_time": 87, "market_cap": "221289570", "rank": 204, "volume": "9489900", "circulating_supply": "1958309765.2102715969", "all_time_high": "8.14", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "221289570.00", "volume_display": "9489900.00", "circulating_supply_display": "1958309765.2102716", "all_time_high_display": "8.1400", "24h_ago": "0.1148412544", "buy_24h_ago": "0.1161961327", "sell_24h_ago": "0.1134863761", "7d_ago": "0.1251121553", "buy_7d_ago": "0.1265509166", "sell_7d_ago": "0.1236733941", "30d_ago": "0.1279508508", "buy_30d_ago": "0.1294696668", "sell_30d_ago": "0.1264320347", "1y_ago": "0.3692278981", "buy_1y_ago": "0.3728984318", "sell_1y_ago": "0.3655573645", "change_24h_display": "-2.14", "change_7d_display": "-10.17", "change_30d_display": "-12.16", "change_1y_display": "-69.56" }, "XCN": { "name": "Onyxcoin", "last": "0.005544", "buy": "0.005606", "sell": "0.005481", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "220045050", "rank": 206, "volume": "8688385", "circulating_supply": "39582533427.1346893311", "all_time_high": "0.26", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "220045050.00", "volume_display": "8688385.00", "circulating_supply_display": "39582533427.13468933", "all_time_high_display": "0.2600", "24h_ago": "0.0056701523", "buy_24h_ago": "0.0057400473", "sell_24h_ago": "0.0056002573", "7d_ago": "0.0057726636", "buy_7d_ago": "0.0058431475", "sell_7d_ago": "0.0057021797", "30d_ago": "0.0070120839", "buy_30d_ago": "0.0071022666", "sell_30d_ago": "0.0069219012", "1y_ago": "0.0136390842", "buy_1y_ago": "0.0137859339", "sell_1y_ago": "0.0134922344", "change_24h_display": "-2.23", "change_7d_display": "-3.97", "change_30d_display": "-20.94", "change_1y_display": "-59.35" }, "A": { "name": "Vaulta", "last": "0.1279", "buy": "0.1293", "sell": "0.1264", "trading_activity": 50, "typical_hold_time": 15, "market_cap": "217071041", "rank": 208, "volume": "8500119", "circulating_supply": "1675390338.9958999157", "all_time_high": "1.21", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "217071041.00", "volume_display": "8500119.00", "circulating_supply_display": "1675390338.99589992", "all_time_high_display": "1.2100", "24h_ago": "0.1296139742", "buy_24h_ago": "0.1312636092", "sell_24h_ago": "0.1279643392", "7d_ago": "0.1492859176", "buy_7d_ago": "0.1511380496", "sell_7d_ago": "0.1474337855", "30d_ago": "0.1400691459", "buy_30d_ago": "0.1418651158", "sell_30d_ago": "0.138273176", "1y_ago": "0.447388896", "buy_1y_ago": "0.4522675588", "sell_1y_ago": "0.4425102332", "change_24h_display": "-1.35", "change_7d_display": "-14.35", "change_30d_display": "-8.71", "change_1y_display": "-71.42" }, "SAND": { "name": "SAND", "last": "0.0699", "buy": "0.0706", "sell": "0.0692", "trading_activity": 50, "typical_hold_time": 81, "market_cap": "196459154", "rank": 210, "volume": "94374471", "circulating_supply": "2937639702.3733224869", "all_time_high": "11.66", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "196459154.00", "volume_display": "94374471.00", "circulating_supply_display": "2937639702.37332249", "all_time_high_display": "11.66", "24h_ago": "0.0719047308", "buy_24h_ago": "0.0727195263", "sell_24h_ago": "0.0710899353", "7d_ago": "0.0946719149", "buy_7d_ago": "0.095727768", "sell_7d_ago": "0.0936160617", "30d_ago": "0.0624283791", "buy_30d_ago": "0.0631489016", "sell_30d_ago": "0.0617078566", "1y_ago": "0.3264162728", "buy_1y_ago": "0.3297005143", "sell_1y_ago": "0.3231320313", "change_24h_display": "-2.75", "change_7d_display": "-26.14", "change_30d_display": "12.01", "change_1y_display": "-78.58" }, "XEC": { "name": "eCash", "last": "0.00000948", "buy": "0.00000958", "sell": "0.00000938", "trading_activity": 50, "typical_hold_time": 20, "market_cap": "212402153", "rank": 214, "volume": "9050930", "circulating_supply": "20101476547580", "all_time_high": "0", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "212402153.00", "volume_display": "9050930.00", "circulating_supply_display": "20101476547580", "all_time_high_display": "0.00", "24h_ago": "0.0000092503", "buy_24h_ago": "0.000009369", "sell_24h_ago": "0.0000091317", "7d_ago": "0.0000091603", "buy_7d_ago": "0.0000092681", "sell_7d_ago": "0.0000090524", "30d_ago": "0.0000128004", "buy_30d_ago": "0.0000129592", "sell_30d_ago": "0.0000126416", "1y_ago": "0.0000222354", "buy_1y_ago": "0.0000224694", "sell_1y_ago": "0.0000220014", "change_24h_display": "2.49", "change_7d_display": "3.49", "change_30d_display": "-25.94", "change_1y_display": "-57.36" }, "NEO": { "name": "NEO", "last": "2.9960", "buy": "3.0268", "sell": "2.9653", "trading_activity": 50, "typical_hold_time": 71, "market_cap": "212123978", "rank": 215, "volume": "4487720", "circulating_supply": "70530000", "all_time_high": "249.2", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "212123978.00", "volume_display": "4487720.00", "circulating_supply_display": "70530000", "all_time_high_display": "249.20", "24h_ago": "3.088133997", "buy_24h_ago": "3.1239379706", "sell_24h_ago": "3.0523300234", "7d_ago": "3.1907434242", "buy_7d_ago": "3.2263210922", "sell_7d_ago": "3.1551657561", "30d_ago": "3.7023700071", "buy_30d_ago": "3.7456813066", "sell_30d_ago": "3.6590587076", "1y_ago": "7.8674863492", "buy_1y_ago": "7.9448297166", "sell_1y_ago": "7.7901429817", "change_24h_display": "-2.98", "change_7d_display": "-6.10", "change_30d_display": "-19.08", "change_1y_display": "-61.92" }, "CHZ": { "name": "Chiliz", "last": "0.0183", "buy": "0.0185", "sell": "0.0181", "trading_activity": 50, "typical_hold_time": 41, "market_cap": "195403150", "rank": 223, "volume": "23477894", "circulating_supply": "10576688633", "all_time_high": "1.13", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "195403150.00", "volume_display": "23477894.00", "circulating_supply_display": "10576688633", "all_time_high_display": "1.1300", "24h_ago": "0.0188427123", "buy_24h_ago": "0.0190596112", "sell_24h_ago": "0.0186258133", "7d_ago": "0.0197992654", "buy_7d_ago": "0.0200299597", "sell_7d_ago": "0.0195685712", "30d_ago": "0.0231879051", "buy_30d_ago": "0.0234573671", "sell_30d_ago": "0.0229184432", "1y_ago": "0.0497294215", "buy_1y_ago": "0.0502211216", "sell_1y_ago": "0.0492377214", "change_24h_display": "-2.83", "change_7d_display": "-7.52", "change_30d_display": "-21.04", "change_1y_display": "-63.18" }, "ZK": { "name": "ZKSync", "last": "0.0172", "buy": "0.0174", "sell": "0.0170", "trading_activity": 50, "typical_hold_time": 42, "market_cap": "190907062", "rank": 225, "volume": "11117505", "circulating_supply": "11020353242", "all_time_high": "0.49", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "190907062.00", "volume_display": "11117505.00", "circulating_supply_display": "11020353242", "all_time_high_display": "0.4900", "24h_ago": "0.0181681246", "buy_24h_ago": "0.0184027812", "sell_24h_ago": "0.017933468", "7d_ago": "0.0213028841", "buy_7d_ago": "0.0215641112", "sell_7d_ago": "0.021041657", "30d_ago": "0.0169437106", "buy_30d_ago": "0.0171594709", "sell_30d_ago": "0.0167279503", "1y_ago": "0.0501057829", "buy_1y_ago": "0.0506589309", "sell_1y_ago": "0.049552635", "change_24h_display": "-5.39", "change_7d_display": "-19.32", "change_30d_display": "1.44", "change_1y_display": "-65.70" }, "AIOZ": { "name": "AIOZ Network", "last": "0.1402", "buy": "0.1418", "sell": "0.1385", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "183241834", "rank": 231, "volume": "10478370", "circulating_supply": "1286319825.5085535049", "all_time_high": "3.48", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "183241834.00", "volume_display": "10478370.00", "circulating_supply_display": "1286319825.5085535", "all_time_high_display": "3.4800", "24h_ago": "0.1391239696", "buy_24h_ago": "0.140848731", "sell_24h_ago": "0.1373992083", "7d_ago": "0.1416998642", "buy_7d_ago": "0.1433874821", "sell_7d_ago": "0.1400122464", "30d_ago": "0.1690110955", "buy_30d_ago": "0.17129196", "sell_30d_ago": "0.1667302311", "1y_ago": "0.2896163106", "buy_1y_ago": "0.2927555855", "sell_1y_ago": "0.2864770356", "change_24h_display": "0.76", "change_7d_display": "-1.07", "change_30d_display": "-17.05", "change_1y_display": "-51.60" }, "APE": { "name": "ApeCoin", "last": "0.1811", "buy": "0.1830", "sell": "0.1793", "trading_activity": 50, "typical_hold_time": 39, "market_cap": "182369886", "rank": 234, "volume": "17170130", "circulating_supply": "1000000000", "all_time_high": "37.62", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "182369886.00", "volume_display": "17170130.00", "circulating_supply_display": "1000000000", "all_time_high_display": "37.62", "24h_ago": "0.1872205195", "buy_24h_ago": "0.1894470881", "sell_24h_ago": "0.184993951", "7d_ago": "0.2029560249", "buy_7d_ago": "0.2052452204", "sell_7d_ago": "0.2006668295", "30d_ago": "0.2156269175", "buy_30d_ago": "0.2181376424", "sell_30d_ago": "0.2131161927", "1y_ago": "0.6757271261", "buy_1y_ago": "0.6823808709", "sell_1y_ago": "0.6690733813", "change_24h_display": "-3.26", "change_7d_display": "-10.76", "change_30d_display": "-16.01", "change_1y_display": "-73.20" }, "FARTCOIN": { "name": "Fartcoin", "last": "0.1797", "buy": "0.1816", "sell": "0.1777", "trading_activity": 100, "typical_hold_time": 8, "market_cap": "181900528", "rank": 235, "volume": "52105870", "circulating_supply": "999914515.8038890362", "all_time_high": "4", "tradeable": true, "trading_activity_display": "100.00", "market_cap_display": "181900528.00", "volume_display": "52105870.00", "circulating_supply_display": "999914515.80388904", "all_time_high_display": "4.0000", "24h_ago": "0.192679429", "buy_24h_ago": "0.1950102634", "sell_24h_ago": "0.1903485946", "7d_ago": "0.2111571482", "buy_7d_ago": "0.213651852", "sell_7d_ago": "0.2086624444", "30d_ago": "0.2610333329", "buy_30d_ago": "0.264272331", "sell_30d_ago": "0.2577943347", "1y_ago": "0.5774488388", "buy_1y_ago": "0.5834633801", "sell_1y_ago": "0.5714342976", "change_24h_display": "-6.74", "change_7d_display": "-14.90", "change_30d_display": "-31.16", "change_1y_display": "-68.88" }, "IMX": { "name": "Immutable X", "last": "0.1996", "buy": "0.2017", "sell": "0.1975", "trading_activity": 50, "typical_hold_time": 54, "market_cap": "181349763", "rank": 237, "volume": "6702059", "circulating_supply": "904472049.1198141575", "all_time_high": "13.27", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "181349763.00", "volume_display": "6702059.00", "circulating_supply_display": "904472049.11981416", "all_time_high_display": "13.27", "24h_ago": "0.2039687771", "buy_24h_ago": "0.2063685885", "sell_24h_ago": "0.2015689656", "7d_ago": "0.2223810303", "buy_7d_ago": "0.2248824399", "sell_7d_ago": "0.2198796207", "30d_ago": "0.2161987779", "buy_30d_ago": "0.2188585182", "sell_30d_ago": "0.2135390377", "1y_ago": "0.8115547734", "buy_1y_ago": "0.8202214911", "sell_1y_ago": "0.8028880556", "change_24h_display": "-2.13", "change_7d_display": "-10.23", "change_30d_display": "-7.66", "change_1y_display": "-75.40" }, "1INCH": { "name": "1inch", "last": "0.1266", "buy": "0.1279", "sell": "0.1253", "trading_activity": 50, "typical_hold_time": 37, "market_cap": "178787427", "rank": 239, "volume": "37245845", "circulating_supply": "1405573965.7275032997", "all_time_high": "11.52", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "178787427.00", "volume_display": "37245845.00", "circulating_supply_display": "1405573965.7275033", "all_time_high_display": "11.52", "24h_ago": "0.1284829856", "buy_24h_ago": "0.1299845464", "sell_24h_ago": "0.1269814248", "7d_ago": "0.1324504866", "buy_7d_ago": "0.1339694224", "sell_7d_ago": "0.1309315509", "30d_ago": "0.1422071167", "buy_30d_ago": "0.1438872232", "sell_30d_ago": "0.1405270103", "1y_ago": "0.2701077767", "buy_1y_ago": "0.2728903276", "sell_1y_ago": "0.2673252258", "change_24h_display": "-1.48", "change_7d_display": "-4.43", "change_30d_display": "-10.98", "change_1y_display": "-53.13" }, "SFP": { "name": "SafePal", "last": "0.3538", "buy": "0.3575", "sell": "0.3502", "trading_activity": 50, "typical_hold_time": 12, "market_cap": "178287114", "rank": 240, "volume": "1218020", "circulating_supply": "500000000", "all_time_high": "5.42", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "178287114.00", "volume_display": "1218020.00", "circulating_supply_display": "500000000", "all_time_high_display": "5.4200", "24h_ago": "0.3524780694", "buy_24h_ago": "0.3566316294", "sell_24h_ago": "0.3483245095", "7d_ago": "0.3528186385", "buy_7d_ago": "0.3569608643", "sell_7d_ago": "0.3486764127", "30d_ago": "0.4291720598", "buy_30d_ago": "0.4343669405", "sell_30d_ago": "0.423977179", "1y_ago": "0.5862050429", "buy_1y_ago": "0.5921409969", "sell_1y_ago": "0.5802690889", "change_24h_display": "0.39", "change_7d_display": "0.29", "change_30d_display": "-17.55", "change_1y_display": "-39.64" }, "AWE": { "name": "AWE Network", "last": "0.0891", "buy": "0.0901", "sell": "0.0881", "trading_activity": 50, "typical_hold_time": 1, "market_cap": "174830816", "rank": 243, "volume": "1861140", "circulating_supply": "1942420282.5203902721", "all_time_high": "0.37", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "174830816.00", "volume_display": "1861140.00", "circulating_supply_display": "1942420282.52039027", "all_time_high_display": "0.3700", "24h_ago": "0.0928217803", "buy_24h_ago": "0.0939835919", "sell_24h_ago": "0.0916599686", "7d_ago": "0.0900292534", "buy_7d_ago": "0.0911574967", "sell_7d_ago": "0.0889010101", "30d_ago": "0.0924741806", "buy_30d_ago": "0.0936627224", "sell_30d_ago": "0.0912856389", "1y_ago": "0.1138380202", "buy_1y_ago": "0.11510106", "sell_1y_ago": "0.1125749804", "change_24h_display": "-3.99", "change_7d_display": "-1.01", "change_30d_display": "-3.63", "change_1y_display": "-21.71" }, "SUPER": { "name": "SuperVerse", "last": "0.2531", "buy": "0.2557", "sell": "0.2506", "trading_activity": 50, "typical_hold_time": 53, "market_cap": "166629620", "rank": 248, "volume": "6279505", "circulating_supply": "653164549", "all_time_high": "6.23", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "166629620.00", "volume_display": "6279505.00", "circulating_supply_display": "653164549", "all_time_high_display": "6.2300", "24h_ago": "0.2647067809", "buy_24h_ago": "0.267725073", "sell_24h_ago": "0.2616884888", "7d_ago": "0.274612682", "buy_7d_ago": "0.2776847165", "sell_7d_ago": "0.2715406475", "30d_ago": "0.2467055956", "buy_30d_ago": "0.2495679079", "sell_30d_ago": "0.2438432834", "1y_ago": "0.5901960245", "buy_1y_ago": "0.5960172776", "sell_1y_ago": "0.5843747714", "change_24h_display": "-4.38", "change_7d_display": "-7.83", "change_30d_display": "2.59", "change_1y_display": "-57.12" }, "ATH": { "name": "Aethir", "last": "0.008135", "buy": "0.008227", "sell": "0.008042", "trading_activity": 50, "typical_hold_time": 90, "market_cap": "165635176", "rank": 249, "volume": "11092149", "circulating_supply": "20128764593", "all_time_high": "0.18", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "165635176.00", "volume_display": "11092149.00", "circulating_supply_display": "20128764593", "all_time_high_display": "0.1800", "24h_ago": "0.0084234552", "buy_24h_ago": "0.008526126", "sell_24h_ago": "0.0083207844", "7d_ago": "0.0078044793", "buy_7d_ago": "0.0078969652", "sell_7d_ago": "0.0077119934", "30d_ago": "0.0085787635", "buy_30d_ago": "0.0086869393", "sell_30d_ago": "0.0084705876", "1y_ago": "0.0445123068", "buy_1y_ago": "0.0449937784", "sell_1y_ago": "0.0440308352", "change_24h_display": "-3.43", "change_7d_display": "4.23", "change_30d_display": "-5.18", "change_1y_display": "-81.72" }, "SNX": { "name": "Synthetix Network Token", "last": "0.2819", "buy": "0.2848", "sell": "0.2791", "trading_activity": 50, "typical_hold_time": 39, "market_cap": "165405718", "rank": 250, "volume": "6811226", "circulating_supply": "580980590.457288146", "all_time_high": "36.79", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "165405718.00", "volume_display": "6811226.00", "circulating_supply_display": "580980590.45728815", "all_time_high_display": "36.79", "24h_ago": "0.2898492338", "buy_24h_ago": "0.293147462", "sell_24h_ago": "0.2865510057", "7d_ago": "0.3068776515", "buy_7d_ago": "0.3104779799", "sell_7d_ago": "0.3032773231", "30d_ago": "0.3690964835", "buy_30d_ago": "0.3734147233", "sell_30d_ago": "0.3647782438", "1y_ago": "1.8925941256", "buy_1y_ago": "1.9117827916", "sell_1y_ago": "1.8734054597", "change_24h_display": "-2.73", "change_7d_display": "-8.13", "change_30d_display": "-23.62", "change_1y_display": "-85.10" }, "GLM": { "name": "Golem", "last": "0.1531", "buy": "0.1547", "sell": "0.1516", "trading_activity": 50, "typical_hold_time": 33, "market_cap": "156143692", "rank": 260, "volume": "4059915", "circulating_supply": "1000000000", "all_time_high": "1.7", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "156143692.00", "volume_display": "4059915.00", "circulating_supply_display": "1000000000", "all_time_high_display": "1.7000", "24h_ago": "0.1545495379", "buy_24h_ago": "0.1564123393", "sell_24h_ago": "0.1526867366", "7d_ago": "0.1619477047", "buy_7d_ago": "0.1637888916", "sell_7d_ago": "0.1601065177", "30d_ago": "0.1789899081", "buy_30d_ago": "0.1812286905", "sell_30d_ago": "0.1767511257", "1y_ago": "0.2727942672", "buy_1y_ago": "0.2755261937", "sell_1y_ago": "0.2700623408", "change_24h_display": "-0.91", "change_7d_display": "-5.44", "change_30d_display": "-14.44", "change_1y_display": "-43.86" }, "ORCA": { "name": "Orca", "last": "2.5381", "buy": "2.5637", "sell": "2.5125", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "155501784", "rank": 262, "volume": "19588707", "circulating_supply": "60798734.5084170103", "all_time_high": "27.99", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "155501784.00", "volume_display": "19588707.00", "circulating_supply_display": "60798734.50841701", "all_time_high_display": "27.99", "24h_ago": "2.4595647805", "buy_24h_ago": "2.4876600317", "sell_24h_ago": "2.4314695293", "7d_ago": "2.5720213108", "buy_7d_ago": "2.6008395493", "sell_7d_ago": "2.5432030722", "30d_ago": "2.2460837473", "buy_30d_ago": "2.2722069861", "sell_30d_ago": "2.2199605085", "1y_ago": "2.2165988171", "buy_1y_ago": "2.2389410791", "sell_1y_ago": "2.1942565551", "change_24h_display": "3.19", "change_7d_display": "-1.32", "change_30d_display": "13.00", "change_1y_display": "14.50" }, "PLUME": { "name": "Plume", "last": "0.0222", "buy": "0.0224", "sell": "0.0219", "trading_activity": 50, "typical_hold_time": 14, "market_cap": "153114373", "rank": 265, "volume": "15037609", "circulating_supply": "6818258282", "all_time_high": "0.39", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "153114373.00", "volume_display": "15037609.00", "circulating_supply_display": "6818258282", "all_time_high_display": "0.3900", "24h_ago": "0.0228296561", "buy_24h_ago": "0.023122436", "sell_24h_ago": "0.0225368762", "7d_ago": "0.0259972389", "buy_7d_ago": "0.0263193509", "sell_7d_ago": "0.0256751269", "30d_ago": "0.0253418076", "buy_30d_ago": "0.0256612477", "sell_30d_ago": "0.0250223676", "1y_ago": "0.1105166335", "buy_1y_ago": "0.111661643", "sell_1y_ago": "0.1093716241", "change_24h_display": "-2.80", "change_7d_display": "-14.64", "change_30d_display": "-12.43", "change_1y_display": "-79.92" }, "SOON": { "name": "SOON", "last": "0.4386", "buy": "0.4434", "sell": "0.4339", "trading_activity": 50, "typical_hold_time": 1, "market_cap": "152473435", "rank": 266, "volume": "14361738", "circulating_supply": "339791742.3600000143", "all_time_high": "6.58", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "152473435.00", "volume_display": "14361738.00", "circulating_supply_display": "339791742.36000001", "all_time_high_display": "6.5800", "24h_ago": "0.4336722291", "buy_24h_ago": "0.438880872", "sell_24h_ago": "0.4284635862", "7d_ago": "0.4358632858", "buy_7d_ago": "0.4410313493", "sell_7d_ago": "0.4306952223", "30d_ago": "0.2811603222", "buy_30d_ago": "0.2846741342", "sell_30d_ago": "0.2776465102", "1y_ago": "1.0879503373", "buy_1y_ago": "1.0995980971", "sell_1y_ago": "1.0763025776", "change_24h_display": "1.14", "change_7d_display": "0.63", "change_30d_display": "56.00", "change_1y_display": "-59.68" }, "ZEN": { "name": "Horizen", "last": "8.1326", "buy": "8.2161", "sell": "8.0491", "trading_activity": 50, "typical_hold_time": 38, "market_cap": "151817788", "rank": 268, "volume": "7421674", "circulating_supply": "18482736.4421570003", "all_time_high": "211.52", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "151817788.00", "volume_display": "7421674.00", "circulating_supply_display": "18482736.442157", "all_time_high_display": "211.52", "24h_ago": "8.3504968507", "buy_24h_ago": "8.4436957285", "sell_24h_ago": "8.257297973", "7d_ago": "8.4334374563", "buy_7d_ago": "8.5261885375", "sell_7d_ago": "8.3406863751", "30d_ago": "10.5054404457", "buy_30d_ago": "10.6238305574", "sell_30d_ago": "10.3870503341", "1y_ago": "16.7192702945", "buy_1y_ago": "16.8836841907", "sell_1y_ago": "16.5548563983", "change_24h_display": "-2.61", "change_7d_display": "-3.57", "change_30d_display": "-22.59", "change_1y_display": "-51.36" }, "EGLD": { "name": "MultiversX", "last": "4.6872", "buy": "4.7345", "sell": "4.6398", "trading_activity": 50, "typical_hold_time": 67, "market_cap": "146350928", "rank": 272, "volume": "3887527", "circulating_supply": "31032130", "all_time_high": "754.62", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "146350928.00", "volume_display": "3887527.00", "circulating_supply_display": "31032130", "all_time_high_display": "754.62", "24h_ago": "4.8601876429", "buy_24h_ago": "4.9164320339", "sell_24h_ago": "4.8039432519", "7d_ago": "5.0951204031", "buy_7d_ago": "5.1522224099", "sell_7d_ago": "5.0380183963", "30d_ago": "6.4638260528", "buy_30d_ago": "6.5398038543", "sell_30d_ago": "6.3878482513", "1y_ago": "14.9488220454", "buy_1y_ago": "15.1019987261", "sell_1y_ago": "14.7956453648", "change_24h_display": "-3.56", "change_7d_display": "-8.01", "change_30d_display": "-27.49", "change_1y_display": "-68.65" }, "RSR": { "name": "Reserve Rights", "last": "0.002285", "buy": "0.002308", "sell": "0.002262", "trading_activity": 50, "typical_hold_time": 52, "market_cap": "144793918", "rank": 273, "volume": "9641552", "circulating_supply": "62553174091", "all_time_high": "0.15", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "144793918.00", "volume_display": "9641552.00", "circulating_supply_display": "62553174091", "all_time_high_display": "0.1500", "24h_ago": "0.0023992058", "buy_24h_ago": "0.0024273385", "sell_24h_ago": "0.0023710731", "7d_ago": "0.0028583601", "buy_7d_ago": "0.0028903106", "sell_7d_ago": "0.0028264096", "30d_ago": "0.0024442445", "buy_30d_ago": "0.00247261", "sell_30d_ago": "0.002415879", "1y_ago": "0.0083639532", "buy_1y_ago": "0.008446601", "sell_1y_ago": "0.0082813054", "change_24h_display": "-4.75", "change_7d_display": "-20.05", "change_30d_display": "-6.50", "change_1y_display": "-72.68" }, "PROM": { "name": "Prometeus", "last": "7.7800", "buy": "7.8592", "sell": "7.7007", "trading_activity": 50, "typical_hold_time": 25, "market_cap": "139995733", "rank": 281, "volume": "3212625", "circulating_supply": "18250000", "all_time_high": "136.24", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "139995733.00", "volume_display": "3212625.00", "circulating_supply_display": "18250000", "all_time_high_display": "136.24", "24h_ago": "7.993761114", "buy_24h_ago": "8.084895108", "sell_24h_ago": "7.9026271199", "7d_ago": "6.5419307954", "buy_7d_ago": "6.6155583101", "sell_7d_ago": "6.4683032808", "30d_ago": "7.8559590934", "buy_30d_ago": "7.9483991713", "sell_30d_ago": "7.7635190155", "1y_ago": "14.1638885799", "buy_1y_ago": "14.303821391", "sell_1y_ago": "14.0239557689", "change_24h_display": "-2.67", "change_7d_display": "18.92", "change_30d_display": "-0.97", "change_1y_display": "-45.07" }, "DYDX": { "name": "dYdX", "last": "0.1548", "buy": "0.1563", "sell": "0.1532", "trading_activity": 50, "typical_hold_time": 73, "market_cap": "132272555", "rank": 290, "volume": "2300289", "circulating_supply": "846094216.4335753918", "all_time_high": "6.83", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "132272555.00", "volume_display": "2300289.00", "circulating_supply_display": "846094216.43357539", "all_time_high_display": "6.8300", "24h_ago": "0.1597120307", "buy_24h_ago": "0.161511981", "sell_24h_ago": "0.1579120804", "7d_ago": "0.1669909324", "buy_7d_ago": "0.1688800214", "sell_7d_ago": "0.1651018435", "30d_ago": "0.1900379998", "buy_30d_ago": "0.1923267791", "sell_30d_ago": "0.1877492205", "1y_ago": "0.509195598", "buy_1y_ago": "0.5143052291", "sell_1y_ago": "0.5040859668", "change_24h_display": "-3.10", "change_7d_display": "-7.33", "change_30d_display": "-18.57", "change_1y_display": "-69.61" }, "ARKM": { "name": "Arkham", "last": "0.1797", "buy": "0.1815", "sell": "0.1779", "trading_activity": 50, "typical_hold_time": 44, "market_cap": "128484169", "rank": 292, "volume": "17327920", "circulating_supply": "713140638", "all_time_high": "5.98", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "128484169.00", "volume_display": "17327920.00", "circulating_supply_display": "713140638", "all_time_high_display": "5.9800", "24h_ago": "0.1899896629", "buy_24h_ago": "0.1921760487", "sell_24h_ago": "0.187803277", "7d_ago": "0.1683378023", "buy_7d_ago": "0.1703071397", "sell_7d_ago": "0.1663684649", "30d_ago": "0.1907505235", "buy_30d_ago": "0.1930510838", "sell_30d_ago": "0.1884499631", "1y_ago": "0.5505083369", "buy_1y_ago": "0.5566342432", "sell_1y_ago": "0.5443824305", "change_24h_display": "-5.42", "change_7d_display": "6.74", "change_30d_display": "-5.80", "change_1y_display": "-67.36" }, "GALA": { "name": "Gala", "last": "0.002491", "buy": "0.002516", "sell": "0.002466", "trading_activity": 100, "typical_hold_time": 58, "market_cap": "128344077", "rank": 293, "volume": "29308657", "circulating_supply": "50837318076.6399612427", "all_time_high": "1.15", "tradeable": true, "trading_activity_display": "100.00", "market_cap_display": "128344077.00", "volume_display": "29308657.00", "circulating_supply_display": "50837318076.63996124", "all_time_high_display": "1.1500", "24h_ago": "0.0025646785", "buy_24h_ago": "0.0025939427", "sell_24h_ago": "0.0025354142", "7d_ago": "0.0027928998", "buy_7d_ago": "0.0028248488", "sell_7d_ago": "0.0027609507", "30d_ago": "0.0028782198", "buy_30d_ago": "0.002912074", "sell_30d_ago": "0.0028443656", "1y_ago": "0.0169297028", "buy_1y_ago": "0.0171021632", "sell_1y_ago": "0.0167572424", "change_24h_display": "-2.86", "change_7d_display": "-10.80", "change_30d_display": "-13.44", "change_1y_display": "-85.28" }, "GMX": { "name": "GMX", "last": "12.15", "buy": "12.29", "sell": "12.02", "trading_activity": 50, "typical_hold_time": 34, "market_cap": "127712886", "rank": 295, "volume": "7044718", "circulating_supply": "10687787.7914381884", "all_time_high": "135.18", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "127712886.00", "volume_display": "7044718.00", "circulating_supply_display": "10687787.79143819", "all_time_high_display": "135.18", "24h_ago": "12.0812406115", "buy_24h_ago": "12.2228561692", "sell_24h_ago": "11.9396250538", "7d_ago": "12.2234376154", "buy_7d_ago": "12.3641701037", "sell_7d_ago": "12.0827051271", "30d_ago": "11.5262762137", "buy_30d_ago": "11.6638036136", "sell_30d_ago": "11.3887488139", "1y_ago": "16.0851418222", "buy_1y_ago": "16.2493785047", "sell_1y_ago": "15.9209051397", "change_24h_display": "0.61", "change_7d_display": "-0.56", "change_30d_display": "5.45", "change_1y_display": "-24.44" }, "QTUM": { "name": "Qtum", "last": "1.1856", "buy": "1.1987", "sell": "1.1726", "trading_activity": 50, "typical_hold_time": 25, "market_cap": "127320242", "rank": 296, "volume": "2054779", "circulating_supply": "106134557", "all_time_high": "127.5", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "127320242.00", "volume_display": "2054779.00", "circulating_supply_display": "106134557", "all_time_high_display": "127.50", "24h_ago": "1.2180674063", "buy_24h_ago": "1.2323396711", "sell_24h_ago": "1.2037951415", "7d_ago": "1.2468048698", "buy_7d_ago": "1.2611453557", "sell_7d_ago": "1.2324643838", "30d_ago": "1.4448811875", "buy_30d_ago": "1.4619402774", "sell_30d_ago": "1.4278220976", "1y_ago": "3.0488762767", "buy_1y_ago": "3.0793192479", "sell_1y_ago": "3.0184333055", "change_24h_display": "-2.66", "change_7d_display": "-4.91", "change_30d_display": "-17.94", "change_1y_display": "-61.11" }, "WAL": { "name": "Walrus", "last": "0.0478", "buy": "0.0483", "sell": "0.0473", "trading_activity": 100, "typical_hold_time": 100, "market_cap": "127185935", "rank": 297, "volume": "5842203", "circulating_supply": "2617291667", "all_time_high": "1.17", "tradeable": true, "trading_activity_display": "100.00", "market_cap_display": "127185935.00", "volume_display": "5842203.00", "circulating_supply_display": "2617291667", "all_time_high_display": "1.1700", "24h_ago": "0.051208402", "buy_24h_ago": "0.0518350792", "sell_24h_ago": "0.0505817248", "7d_ago": "0.0574981616", "buy_7d_ago": "0.0581866513", "sell_7d_ago": "0.0568096719", "30d_ago": "0.0494042151", "buy_30d_ago": "0.0500388152", "sell_30d_ago": "0.048769615", "1y_ago": "0.3860638417", "buy_1y_ago": "0.3900873861", "sell_1y_ago": "0.3820402973", "change_24h_display": "-6.67", "change_7d_display": "-16.88", "change_30d_display": "-3.26", "change_1y_display": "-87.62" }, "ZRX": { "name": "0x", "last": "0.1450", "buy": "0.1465", "sell": "0.1436", "trading_activity": 50, "typical_hold_time": 34, "market_cap": "124467221", "rank": 302, "volume": "5245701", "circulating_supply": "848396562.9068360329", "all_time_high": "3.34", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "124467221.00", "volume_display": "5245701.00", "circulating_supply_display": "848396562.90683603", "all_time_high_display": "3.3400", "24h_ago": "0.1497901527", "buy_24h_ago": "0.1515289504", "sell_24h_ago": "0.1480513551", "7d_ago": "0.1541777045", "buy_7d_ago": "0.1559340078", "sell_7d_ago": "0.1524214012", "30d_ago": "0.1718601608", "buy_30d_ago": "0.1738757371", "sell_30d_ago": "0.1698445846", "1y_ago": "0.2997442274", "buy_1y_ago": "0.3028152355", "sell_1y_ago": "0.2966732192", "change_24h_display": "-3.17", "change_7d_display": "-5.92", "change_30d_display": "-15.60", "change_1y_display": "-51.61" }, "FORM": { "name": "Four", "last": "0.3124", "buy": "0.3159", "sell": "0.3089", "trading_activity": 50, "typical_hold_time": 79, "market_cap": "121492579", "rank": 306, "volume": "4164979", "circulating_supply": "381867255.1399999857", "all_time_high": "6.42", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "121492579.00", "volume_display": "4164979.00", "circulating_supply_display": "381867255.13999999", "all_time_high_display": "6.4200", "24h_ago": "0.3225580737", "buy_24h_ago": "0.326579519", "sell_24h_ago": "0.3185366284", "7d_ago": "0.3567030794", "buy_7d_ago": "0.3611005526", "sell_7d_ago": "0.3523056062", "30d_ago": "0.4321105588", "buy_30d_ago": "0.4375737815", "sell_30d_ago": "0.4266473361", "1y_ago": "1.040425709", "buy_1y_ago": "1.0516695306", "sell_1y_ago": "1.0291818875", "change_24h_display": "-3.15", "change_7d_display": "-12.42", "change_30d_display": "-27.71", "change_1y_display": "-69.98" }, "MELANIA": { "name": "Melania Meme", "last": "0.1195", "buy": "0.1215", "sell": "0.1174", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "120051304", "rank": 308, "volume": "8248393", "circulating_supply": "999995510.7607170343", "all_time_high": "21.03", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "120051304.00", "volume_display": "8248393.00", "circulating_supply_display": "999995510.76071703", "all_time_high_display": "21.03", "24h_ago": "0.1236833358", "buy_24h_ago": "0.125879559", "sell_24h_ago": "0.1214871124", "7d_ago": "0.1180824236", "buy_7d_ago": "0.1202201525", "sell_7d_ago": "0.1159446948", "30d_ago": "0.1522897888", "buy_30d_ago": "0.1550906094", "sell_30d_ago": "0.1494889682", "1y_ago": "0.1527124452", "buy_1y_ago": "0.1552880777", "sell_1y_ago": "0.1501368126", "change_24h_display": "-3.42", "change_7d_display": "1.16", "change_30d_display": "-21.56", "change_1y_display": "-21.78" }, "MINA": { "name": "Mina Protocol", "last": "0.0904", "buy": "0.0913", "sell": "0.0894", "trading_activity": 50, "typical_hold_time": 75, "market_cap": "118405481", "rank": 311, "volume": "7722680", "circulating_supply": "1293631019.8400390148", "all_time_high": "11.71", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "118405481.00", "volume_display": "7722680.00", "circulating_supply_display": "1293631019.84003901", "all_time_high_display": "11.71", "24h_ago": "0.0956656626", "buy_24h_ago": "0.0968061671", "sell_24h_ago": "0.0945251582", "7d_ago": "0.1038166014", "buy_7d_ago": "0.1050227192", "sell_7d_ago": "0.1026104837", "30d_ago": "0.2023685805", "buy_30d_ago": "0.2047293121", "sell_30d_ago": "0.2000078488", "1y_ago": "0.1600836357", "buy_1y_ago": "0.1617185318", "sell_1y_ago": "0.1584487396", "change_24h_display": "-5.53", "change_7d_display": "-12.94", "change_30d_display": "-55.34", "change_1y_display": "-43.54" }, "W": { "name": "Wormhole", "last": "0.0173", "buy": "0.0175", "sell": "0.0171", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "116106325", "rank": 314, "volume": "23882177", "circulating_supply": "6668381381", "all_time_high": "2.54", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "116106325.00", "volume_display": "23882177.00", "circulating_supply_display": "6668381381", "all_time_high_display": "2.5400", "24h_ago": "0.0183881621", "buy_24h_ago": "0.0185999975", "sell_24h_ago": "0.0181763267", "7d_ago": "0.0192942785", "buy_7d_ago": "0.0195180955", "sell_7d_ago": "0.0190704614", "30d_ago": "0.0166015126", "buy_30d_ago": "0.0167964566", "sell_30d_ago": "0.0164065686", "1y_ago": "0.1103312542", "buy_1y_ago": "0.1114818995", "sell_1y_ago": "0.1091806089", "change_24h_display": "-5.91", "change_7d_display": "-10.33", "change_30d_display": "4.22", "change_1y_display": "-84.32" }, "GAS": { "name": "Gas", "last": "1.6918", "buy": "1.7091", "sell": "1.6746", "trading_activity": 50, "typical_hold_time": 14, "market_cap": "113876287", "rank": 316, "volume": "1093277", "circulating_supply": "65093580.544272691", "all_time_high": "115.49", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "113876287.00", "volume_display": "1093277.00", "circulating_supply_display": "65093580.54427269", "all_time_high_display": "115.49", "24h_ago": "1.7209164509", "buy_24h_ago": "1.7407875019", "sell_24h_ago": "1.7010454", "7d_ago": "1.7950214398", "buy_7d_ago": "1.8153510906", "sell_7d_ago": "1.7746917891", "30d_ago": "2.0564914505", "buy_30d_ago": "2.0818952303", "sell_30d_ago": "2.0310876707", "1y_ago": "3.9656099316", "buy_1y_ago": "4.0049756322", "sell_1y_ago": "3.926244231", "change_24h_display": "-1.69", "change_7d_display": "-5.75", "change_30d_display": "-17.73", "change_1y_display": "-57.34" }, "T": { "name": "Threshold Network Token", "last": "0.008747", "buy": "0.008847", "sell": "0.008647", "trading_activity": 100, "typical_hold_time": 175, "market_cap": "110817302", "rank": 321, "volume": "39440631", "circulating_supply": "11155000000", "all_time_high": "0.31", "tradeable": true, "trading_activity_display": "100.00", "market_cap_display": "110817302.00", "volume_display": "39440631.00", "circulating_supply_display": "11155000000", "all_time_high_display": "0.3100", "24h_ago": "0.0066266088", "buy_24h_ago": "0.0067074932", "sell_24h_ago": "0.0065457244", "7d_ago": "0.006928329", "buy_7d_ago": "0.007011213", "sell_7d_ago": "0.0068454449", "30d_ago": "0.00791944", "buy_30d_ago": "0.0080161631", "sell_30d_ago": "0.0078227169", "1y_ago": "0.019724437", "buy_1y_ago": "0.0199240974", "sell_1y_ago": "0.0195247766", "change_24h_display": "32.00", "change_7d_display": "26.25", "change_30d_display": "10.45", "change_1y_display": "-55.65" }, "YFI": { "name": "yearn.finance", "last": "3031.54", "buy": "3062.64", "sell": "3000.43", "trading_activity": 50, "typical_hold_time": 96, "market_cap": "110696729", "rank": 322, "volume": "3727567", "circulating_supply": "36075.9366137963", "all_time_high": "115848", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "110696729.00", "volume_display": "3727567.00", "circulating_supply_display": "36075.9366138", "all_time_high_display": "115848.00", "24h_ago": "3085.8569436404", "buy_24h_ago": "3121.0653871863", "sell_24h_ago": "3050.6485000945", "7d_ago": "3161.2540678034", "buy_7d_ago": "3197.2289287736", "sell_7d_ago": "3125.2792068331", "30d_ago": "3461.4388671879", "buy_30d_ago": "3502.024595398", "sell_30d_ago": "3420.8531389778", "1y_ago": "7251.7388230704", "buy_1y_ago": "7324.6244317166", "sell_1y_ago": "7178.8532144241", "change_24h_display": "-1.76", "change_7d_display": "-4.10", "change_30d_display": "-12.42", "change_1y_display": "-58.20" }, "KAVA": { "name": "Kava", "last": "0.0998", "buy": "0.1008", "sell": "0.0988", "trading_activity": 50, "typical_hold_time": 74, "market_cap": "108671588", "rank": 324, "volume": "11702790", "circulating_supply": "1082846885", "all_time_high": "12.51", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "108671588.00", "volume_display": "11702790.00", "circulating_supply_display": "1082846885", "all_time_high_display": "12.51", "24h_ago": "0.0997602995", "buy_24h_ago": "0.1008852471", "sell_24h_ago": "0.098635352", "7d_ago": "0.1014550014", "buy_7d_ago": "0.1026192821", "sell_7d_ago": "0.1002907208", "30d_ago": "0.1001077002", "buy_30d_ago": "0.1012544993", "sell_30d_ago": "0.0989609011", "1y_ago": "0.2132142627", "buy_1y_ago": "0.2153662844", "sell_1y_ago": "0.211062241", "change_24h_display": "0.07", "change_7d_display": "-1.60", "change_30d_display": "-0.28", "change_1y_display": "-53.18" }, "ORDI": { "name": "Ordinals", "last": "5.0734", "buy": "5.1245", "sell": "5.0223", "trading_activity": 50, "typical_hold_time": 27, "market_cap": "107536635", "rank": 329, "volume": "15368656", "circulating_supply": "21000000", "all_time_high": "146.81", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "107536635.00", "volume_display": "15368656.00", "circulating_supply_display": "21000000", "all_time_high_display": "146.81", "24h_ago": "5.2223936099", "buy_24h_ago": "5.2812505453", "sell_24h_ago": "5.1635366745", "7d_ago": "5.3843370196", "buy_7d_ago": "5.4445986719", "sell_7d_ago": "5.3240753673", "30d_ago": "6.5282883096", "buy_30d_ago": "6.6038919619", "sell_30d_ago": "6.4526846572", "1y_ago": "7.9196956365", "buy_1y_ago": "7.9975471682", "sell_1y_ago": "7.8418441047", "change_24h_display": "-2.85", "change_7d_display": "-5.78", "change_30d_display": "-22.29", "change_1y_display": "-35.94" }, "LPT": { "name": "Livepeer", "last": "2.1065", "buy": "2.1278", "sell": "2.0851", "trading_activity": 50, "typical_hold_time": 61, "market_cap": "106179526", "rank": 337, "volume": "10576461", "circulating_supply": "49688954.549999997", "all_time_high": "134.43", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "106179526.00", "volume_display": "10576461.00", "circulating_supply_display": "49688954.55", "all_time_high_display": "134.43", "24h_ago": "2.1669464033", "buy_24h_ago": "2.191783609", "sell_24h_ago": "2.1421091976", "7d_ago": "2.3783464238", "buy_7d_ago": "2.4056175986", "sell_7d_ago": "2.351075249", "30d_ago": "2.3195115127", "buy_30d_ago": "2.3471782811", "sell_30d_ago": "2.2918447443", "1y_ago": "7.7108584923", "buy_1y_ago": "7.7866773719", "sell_1y_ago": "7.6350396126", "change_24h_display": "-2.79", "change_7d_display": "-11.43", "change_30d_display": "-9.19", "change_1y_display": "-72.68" }, "KSM": { "name": "Kusama", "last": "5.4596", "buy": "5.5202", "sell": "5.3991", "trading_activity": 50, "typical_hold_time": 52, "market_cap": "105223075", "rank": 338, "volume": "2989749", "circulating_supply": "19039088.567837242", "all_time_high": "798.49", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "105223075.00", "volume_display": "2989749.00", "circulating_supply_display": "19039088.56783724", "all_time_high_display": "798.49", "24h_ago": "5.6606821044", "buy_24h_ago": "5.7308103568", "sell_24h_ago": "5.590553852", "7d_ago": "6.0362164564", "buy_7d_ago": "6.1093546439", "sell_7d_ago": "5.9630782688", "30d_ago": "6.5365811614", "buy_30d_ago": "6.6176586626", "sell_30d_ago": "6.4555036603", "1y_ago": "16.161920182", "buy_1y_ago": "16.3269041588", "sell_1y_ago": "15.9969362053", "change_24h_display": "-3.55", "change_7d_display": "-9.55", "change_30d_display": "-16.48", "change_1y_display": "-66.22" }, "COW": { "name": "CoW Protocol", "last": "0.1810", "buy": "0.1830", "sell": "0.1789", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "104836054", "rank": 340, "volume": "2627035", "circulating_supply": "574488169.0034184456", "all_time_high": "2.97", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "104836054.00", "volume_display": "2627035.00", "circulating_supply_display": "574488169", "all_time_high_display": "2.9700", "24h_ago": "0.1886416403", "buy_24h_ago": "0.1910726582", "sell_24h_ago": "0.1862106224", "7d_ago": "0.185114328", "buy_7d_ago": "0.1873937071", "sell_7d_ago": "0.1828349489", "30d_ago": "0.2061480242", "buy_30d_ago": "0.2088289152", "sell_30d_ago": "0.2034671332", "1y_ago": "0.3465796093", "buy_1y_ago": "0.3504530432", "sell_1y_ago": "0.3427061755", "change_24h_display": "-4.07", "change_7d_display": "-2.24", "change_30d_display": "-12.21", "change_1y_display": "-47.78" }, "NMR": { "name": "Numeraire", "last": "14.09", "buy": "14.24", "sell": "13.95", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "101932152", "rank": 343, "volume": "12480602", "circulating_supply": "7165677.7303172443", "all_time_high": "119.8", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "101932152.00", "volume_display": "12480602.00", "circulating_supply_display": "7165677.73031724", "all_time_high_display": "119.80", "24h_ago": "14.5174386792", "buy_24h_ago": "14.6932806737", "sell_24h_ago": "14.3415966848", "7d_ago": "16.7991035063", "buy_7d_ago": "16.989824338", "sell_7d_ago": "16.6083826746", "30d_ago": "13.7131966661", "buy_30d_ago": "13.8841073908", "sell_30d_ago": "13.5422859414", "1y_ago": "19.4941011476", "buy_1y_ago": "19.6915178406", "sell_1y_ago": "19.2966844545", "change_24h_display": "-2.93", "change_7d_display": "-16.11", "change_30d_display": "2.77", "change_1y_display": "-27.71" }, "CKB": { "name": "Nervos Network", "last": "0.002038", "buy": "0.002059", "sell": "0.002018", "trading_activity": 50, "typical_hold_time": 76, "market_cap": "101901317", "rank": 344, "volume": "2635366", "circulating_supply": "49769381960.5259628296", "all_time_high": "0.06", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "101901317.00", "volume_display": "2635366.00", "circulating_supply_display": "49769381960.52596283", "all_time_high_display": "0.0600", "24h_ago": "0.0020846384", "buy_24h_ago": "0.0021086424", "sell_24h_ago": "0.0020606344", "7d_ago": "0.002128845", "buy_7d_ago": "0.0021528248", "sell_7d_ago": "0.0021048653", "30d_ago": "0.001999466", "buy_30d_ago": "0.0020242209", "sell_30d_ago": "0.0019747111", "1y_ago": "0.0050236142", "buy_1y_ago": "0.0050732794", "sell_1y_ago": "0.004973949", "change_24h_display": "-2.22", "change_7d_display": "-4.25", "change_30d_display": "1.94", "change_1y_display": "-59.43" }, "RIF": { "name": "RSK Infrastructure Framework", "last": "0.1007", "buy": "0.1018", "sell": "0.0995", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "101278453", "rank": 350, "volume": "9971972", "circulating_supply": "1000000000", "all_time_high": "0.6", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "101278453.00", "volume_display": "9971972.00", "circulating_supply_display": "1000000000", "all_time_high_display": "0.6000", "24h_ago": "0.1027723399", "buy_24h_ago": "0.1039876351", "sell_24h_ago": "0.1015570447", "7d_ago": "0.1111549327", "buy_7d_ago": "0.1124412149", "sell_7d_ago": "0.1098686504", "30d_ago": "0.1313723525", "buy_30d_ago": "0.1329298707", "sell_30d_ago": "0.1298148344", "1y_ago": "0.0727098598", "buy_1y_ago": "0.0734943266", "sell_1y_ago": "0.071925393", "change_24h_display": "-2.06", "change_7d_display": "-9.45", "change_30d_display": "-23.38", "change_1y_display": "38.43" }, "AMP": { "name": "AMP", "last": "0.001076", "buy": "0.001088", "sell": "0.001064", "trading_activity": 50, "typical_hold_time": 51, "market_cap": "96426724", "rank": 360, "volume": "10174830", "circulating_supply": "89781193103.1802215576", "all_time_high": "0.16", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "96426724.00", "volume_display": "10174830.00", "circulating_supply_display": "89781193103.18022156", "all_time_high_display": "0.1600", "24h_ago": "0.0011058508", "buy_24h_ago": "0.0011188702", "sell_24h_ago": "0.0010928313", "7d_ago": "0.0010432087", "buy_7d_ago": "0.0010560407", "sell_7d_ago": "0.0010303767", "30d_ago": "0.0007128292", "buy_30d_ago": "0.000722318", "sell_30d_ago": "0.0007033404", "1y_ago": "0.0038312532", "buy_1y_ago": "0.0038700784", "sell_1y_ago": "0.003792428", "change_24h_display": "-2.67", "change_7d_display": "3.17", "change_30d_display": "50.99", "change_1y_display": "-71.91" }, "TFUEL": { "name": "Theta Fuel", "last": "0.0127", "buy": "0.0128", "sell": "0.0126", "trading_activity": 50, "typical_hold_time": 63, "market_cap": "96012753", "rank": 361, "volume": "351224", "circulating_supply": "7508440678", "all_time_high": "0.88", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "96012753.00", "volume_display": "351224.00", "circulating_supply_display": "7508440678", "all_time_high_display": "0.8800", "24h_ago": "0.0125785678", "buy_24h_ago": "0.0127399267", "sell_24h_ago": "0.0124172089", "7d_ago": "0.0123889877", "buy_7d_ago": "0.0125387208", "sell_7d_ago": "0.0122392545", "30d_ago": "0.0151903001", "buy_30d_ago": "0.015383538", "sell_30d_ago": "0.0149970621", "1y_ago": "0.0402628731", "buy_1y_ago": "0.0406854718", "sell_1y_ago": "0.0398402745", "change_24h_display": "1.03", "change_7d_display": "2.58", "change_30d_display": "-16.34", "change_1y_display": "-68.44" }, "VELO": { "name": "Velo", "last": "0.005413", "buy": "0.005474", "sell": "0.005352", "trading_activity": 50, "typical_hold_time": 51, "market_cap": "95789871", "rank": 362, "volume": "2646417", "circulating_supply": "17563876115", "all_time_high": "2.99", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "95789871.00", "volume_display": "2646417.00", "circulating_supply_display": "17563876115", "all_time_high_display": "2.9900", "24h_ago": "0.0054845127", "buy_24h_ago": "0.005554269", "sell_24h_ago": "0.0054147564", "7d_ago": "0.0059211211", "buy_7d_ago": "0.0059948552", "sell_7d_ago": "0.005847387", "30d_ago": "0.0065294393", "buy_30d_ago": "0.0066140219", "sell_30d_ago": "0.0064448566", "1y_ago": "0.0122694876", "buy_1y_ago": "0.0123968518", "sell_1y_ago": "0.0121421235", "change_24h_display": "-1.31", "change_7d_display": "-8.58", "change_30d_display": "-17.10", "change_1y_display": "-55.88" }, "DUSK": { "name": "Dusk Network", "last": "0.1529", "buy": "0.1546", "sell": "0.1513", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "93774122", "rank": 371, "volume": "6776560", "circulating_supply": "610869130.9614409208", "all_time_high": "1.5", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "93774122.00", "volume_display": "6776560.00", "circulating_supply_display": "610869130.96144092", "all_time_high_display": "1.5000", "24h_ago": "0.164776972", "buy_24h_ago": "0.1667536496", "sell_24h_ago": "0.1628002943", "7d_ago": "0.1819393617", "buy_7d_ago": "0.1841324746", "sell_7d_ago": "0.1797462489", "30d_ago": "0.1224629854", "buy_30d_ago": "0.1239909906", "sell_30d_ago": "0.1209349802", "1y_ago": "0.0705600623", "buy_1y_ago": "0.071323611", "sell_1y_ago": "0.0697965136", "change_24h_display": "-7.19", "change_7d_display": "-15.95", "change_30d_display": "24.88", "change_1y_display": "116.73" }, "DGB": { "name": "DigiByte", "last": "0.004828", "buy": "0.004889", "sell": "0.004766", "trading_activity": 100, "typical_hold_time": 109, "market_cap": "91572568", "rank": 375, "volume": "3478627", "circulating_supply": "18529822195.339969635", "all_time_high": "0.23", "tradeable": true, "trading_activity_display": "100.00", "market_cap_display": "91572568.00", "volume_display": "3478627.00", "circulating_supply_display": "18529822195.33996964", "all_time_high_display": "0.2300", "24h_ago": "0.0046451297", "buy_24h_ago": "0.0047110464", "sell_24h_ago": "0.004579213", "7d_ago": "0.0049858289", "buy_7d_ago": "0.0050474921", "sell_7d_ago": "0.0049241658", "30d_ago": "0.0062586659", "buy_30d_ago": "0.0063437272", "sell_30d_ago": "0.0061736045", "1y_ago": "0.0095743406", "buy_1y_ago": "0.0096752061", "sell_1y_ago": "0.0094734751", "change_24h_display": "3.93", "change_7d_display": "-3.17", "change_30d_display": "-22.86", "change_1y_display": "-49.58" }, "LINEA": { "name": "Linea", "last": "0.003617", "buy": "0.003657", "sell": "0.003576", "trading_activity": 50, "typical_hold_time": 52, "market_cap": "89321707", "rank": 382, "volume": "10325711", "circulating_supply": "24527101521.3735198975", "all_time_high": "0.07", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "89321707.00", "volume_display": "10325711.00", "circulating_supply_display": "24527101521.3735199", "all_time_high_display": "0.0700", "24h_ago": "0.0036632717", "buy_24h_ago": "0.0037093068", "sell_24h_ago": "0.0036172367", "7d_ago": "0.0039152438", "buy_7d_ago": "0.0039633677", "sell_7d_ago": "0.00386712", "30d_ago": "0.0040489505", "buy_30d_ago": "0.0041000943", "sell_30d_ago": "0.0039978066", "change_24h_display": "-1.28", "change_7d_display": "-7.63", "change_30d_display": "-10.68" }, "HOT": { "name": "HoloToken", "last": "0.000498", "buy": "0.000503", "sell": "0.000492", "trading_activity": 50, "typical_hold_time": 13, "market_cap": "89016529", "rank": 384, "volume": "3743633", "circulating_supply": "177619433541.1413269043", "all_time_high": "0.04", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "89016529.00", "volume_display": "3743633.00", "circulating_supply_display": "177619433541.1413269", "all_time_high_display": "0.0400", "24h_ago": "0.0005049873", "buy_24h_ago": "0.0005113196", "sell_24h_ago": "0.0004986551", "7d_ago": "0.000528797", "buy_7d_ago": "0.0005352916", "sell_7d_ago": "0.0005223024", "30d_ago": "0.0006187419", "buy_30d_ago": "0.000627166", "sell_30d_ago": "0.0006103178", "1y_ago": "0.0010050371", "buy_1y_ago": "0.0010155898", "sell_1y_ago": "0.0009944844", "change_24h_display": "-1.45", "change_7d_display": "-5.88", "change_30d_display": "-19.56", "change_1y_display": "-50.48" }, "ARC": { "name": "AI Rig Complex", "last": "0.0876", "buy": "0.0886", "sell": "0.0867", "trading_activity": 0, "typical_hold_time": 15, "market_cap": "87905009", "rank": 387, "volume": "7303680", "circulating_supply": "999982053.0835779905", "all_time_high": "0.99", "tradeable": true, "trading_activity_display": "0.00", "market_cap_display": "87905009.00", "volume_display": "7303680.00", "circulating_supply_display": "999982053.08357799", "all_time_high_display": "0.9900", "24h_ago": "0.0827327303", "buy_24h_ago": "0.0837427349", "sell_24h_ago": "0.0817227258", "7d_ago": "0.0571473616", "buy_7d_ago": "0.057940344", "sell_7d_ago": "0.0563543792", "30d_ago": "0.1026819659", "buy_30d_ago": "0.103967257", "sell_30d_ago": "0.1013966749", "change_24h_display": "5.94", "change_7d_display": "53.37", "change_30d_display": "-14.64" }, "SPK": { "name": "Spark", "last": "0.0258", "buy": "0.0261", "sell": "0.0255", "trading_activity": 50, "typical_hold_time": 21, "market_cap": "87901110", "rank": 388, "volume": "6561105", "circulating_supply": "3395626307.426566124", "all_time_high": "0.28", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "87901110.00", "volume_display": "6561105.00", "circulating_supply_display": "3395626307.42656612", "all_time_high_display": "0.2800", "24h_ago": "0.0265198234", "buy_24h_ago": "0.0268536893", "sell_24h_ago": "0.0261859575", "7d_ago": "0.0278174623", "buy_7d_ago": "0.0281556516", "sell_7d_ago": "0.0274792731", "30d_ago": "0.0305855616", "buy_30d_ago": "0.0309678662", "sell_30d_ago": "0.0302032571", "1y_ago": "0.0633926186", "buy_1y_ago": "0.0640841704", "sell_1y_ago": "0.0627010668", "change_24h_display": "-2.85", "change_7d_display": "-7.38", "change_30d_display": "-15.76", "change_1y_display": "-59.36" }, "IO": { "name": "IO.Net", "last": "0.2103", "buy": "0.2127", "sell": "0.2079", "trading_activity": 50, "typical_hold_time": 21, "market_cap": "87530917", "rank": 390, "volume": "11041467", "circulating_supply": "413323046.7410457134", "all_time_high": "9.64", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "87530917.00", "volume_display": "11041467.00", "circulating_supply_display": "413323046.74104571", "all_time_high_display": "9.6400", "24h_ago": "0.2202464866", "buy_24h_ago": "0.2229899894", "sell_24h_ago": "0.2175029837", "7d_ago": "0.2190616772", "buy_7d_ago": "0.2218776618", "sell_7d_ago": "0.2162456926", "30d_ago": "0.2238116935", "buy_30d_ago": "0.2266960961", "sell_30d_ago": "0.2209272908", "1y_ago": "0.5305473847", "buy_1y_ago": "0.5370095315", "sell_1y_ago": "0.5240852379", "change_24h_display": "-4.53", "change_7d_display": "-4.02", "change_30d_display": "-6.05", "change_1y_display": "-60.37" }, "KAITO": { "name": "KAITO", "last": "0.3566", "buy": "0.3605", "sell": "0.3527", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "87197298", "rank": 391, "volume": "14724696", "circulating_supply": "241388889", "all_time_high": "4.58", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "87197298.00", "volume_display": "14724696.00", "circulating_supply_display": "241388889", "all_time_high_display": "4.5800", "24h_ago": "0.3696109542", "buy_24h_ago": "0.3742378626", "sell_24h_ago": "0.3649840458", "7d_ago": "0.4015965086", "buy_7d_ago": "0.4065293246", "sell_7d_ago": "0.3966636927", "30d_ago": "0.4922721968", "buy_30d_ago": "0.4984761998", "sell_30d_ago": "0.4860681938", "change_24h_display": "-3.52", "change_7d_display": "-11.20", "change_30d_display": "-27.56" }, "AXL": { "name": "Axelar", "last": "0.0694", "buy": "0.0701", "sell": "0.0686", "trading_activity": 50, "typical_hold_time": 99, "market_cap": "86571086", "rank": 393, "volume": "15893644", "circulating_supply": "1251041196.8598940372", "all_time_high": "4.07", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "86571086.00", "volume_display": "15893644.00", "circulating_supply_display": "1251041196.859894", "all_time_high_display": "4.0700", "24h_ago": "0.0692490693", "buy_24h_ago": "0.0700911131", "sell_24h_ago": "0.0684070255", "7d_ago": "0.0807943819", "buy_7d_ago": "0.0817489797", "sell_7d_ago": "0.079839784", "30d_ago": "0.0732788492", "buy_30d_ago": "0.0742504192", "sell_30d_ago": "0.0723072791", "1y_ago": "0.2909139622", "buy_1y_ago": "0.2938222494", "sell_1y_ago": "0.288005675", "change_24h_display": "0.17", "change_7d_display": "-14.15", "change_30d_display": "-5.34", "change_1y_display": "-76.16" }, "SUSHI": { "name": "Sushi", "last": "0.2892", "buy": "0.2921", "sell": "0.2863", "trading_activity": 50, "typical_hold_time": 104, "market_cap": "84016872", "rank": 402, "volume": "6144115", "circulating_supply": "286750469.0345650315", "all_time_high": "30.13", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "84016872.00", "volume_display": "6144115.00", "circulating_supply_display": "286750469.03456503", "all_time_high_display": "30.13", "24h_ago": "0.2973075345", "buy_24h_ago": "0.3007598217", "sell_24h_ago": "0.2938552473", "7d_ago": "0.3109790358", "buy_7d_ago": "0.3145535603", "sell_7d_ago": "0.3074045113", "30d_ago": "0.3640347165", "buy_30d_ago": "0.3682244075", "sell_30d_ago": "0.3598450256", "1y_ago": "0.815357841", "buy_1y_ago": "0.823417831", "sell_1y_ago": "0.807297851", "change_24h_display": "-2.74", "change_7d_display": "-7.01", "change_30d_display": "-20.57", "change_1y_display": "-64.53" }, "TURBO": { "name": "Turbo", "last": "0.001178", "buy": "0.001191", "sell": "0.001164", "trading_activity": 50, "typical_hold_time": 19, "market_cap": "82344583", "rank": 404, "volume": "7032726", "circulating_supply": "69000000000", "all_time_high": "0.02", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "82344583.00", "volume_display": "7032726.00", "circulating_supply_display": "69000000000", "all_time_high_display": "0.0200", "24h_ago": "0.0011953467", "buy_24h_ago": "0.0012105621", "sell_24h_ago": "0.0011801312", "7d_ago": "0.0012468106", "buy_7d_ago": "0.0012623999", "sell_7d_ago": "0.0012312212", "30d_ago": "0.0014890816", "buy_30d_ago": "0.0015081324", "sell_30d_ago": "0.0014700308", "1y_ago": "0.0036697298", "buy_1y_ago": "0.0037103567", "sell_1y_ago": "0.0036291029", "change_24h_display": "-1.47", "change_7d_display": "-5.53", "change_30d_display": "-20.90", "change_1y_display": "-67.90" }, "ROSE": { "name": "Oasis Network", "last": "0.009805", "buy": "0.009908", "sell": "0.009701", "trading_activity": 50, "typical_hold_time": 43, "market_cap": "80272770", "rank": 410, "volume": "3815746", "circulating_supply": "8123104839", "all_time_high": "0.83", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "80272770.00", "volume_display": "3815746.00", "circulating_supply_display": "8123104839", "all_time_high_display": "0.8300", "24h_ago": "0.010035304", "buy_24h_ago": "0.0101545966", "sell_24h_ago": "0.0099160113", "7d_ago": "0.0106838264", "buy_7d_ago": "0.0108077415", "sell_7d_ago": "0.0105599113", "30d_ago": "0.0112483602", "buy_30d_ago": "0.0113898679", "sell_30d_ago": "0.0111068524", "1y_ago": "0.0252371198", "buy_1y_ago": "0.0254904325", "sell_1y_ago": "0.0249838071", "change_24h_display": "-2.30", "change_7d_display": "-8.23", "change_30d_display": "-12.84", "change_1y_display": "-61.15" }, "BERA": { "name": "Berachain", "last": "0.2253", "buy": "0.2281", "sell": "0.2226", "trading_activity": 0, "typical_hold_time": 38, "market_cap": "77706549", "rank": 419, "volume": "11605699", "circulating_supply": "350812916.9734148979", "all_time_high": "23.67", "tradeable": true, "trading_activity_display": "0.00", "market_cap_display": "77706549.00", "volume_display": "11605699.00", "circulating_supply_display": "350812916.9734149", "all_time_high_display": "23.67", "24h_ago": "0.2235858054", "buy_24h_ago": "0.2264777413", "sell_24h_ago": "0.2206938696", "7d_ago": "0.2504163", "buy_7d_ago": "0.2539925118", "sell_7d_ago": "0.2468400882", "30d_ago": "0.3201047537", "buy_30d_ago": "0.3245170701", "sell_30d_ago": "0.3156924373", "1y_ago": "2.8751321993", "buy_1y_ago": "2.9069228461", "sell_1y_ago": "2.8433415525", "change_24h_display": "0.79", "change_7d_display": "-10.01", "change_30d_display": "-29.60", "change_1y_display": "-92.16" }, "ASTR": { "name": "Astar", "last": "0.008506", "buy": "0.008592", "sell": "0.008419", "trading_activity": 50, "typical_hold_time": 29, "market_cap": "75484828", "rank": 422, "volume": "3927017", "circulating_supply": "8789754305", "all_time_high": "0.58", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "75484828.00", "volume_display": "3927017.00", "circulating_supply_display": "8789754305", "all_time_high_display": "0.5800", "24h_ago": "0.008564921", "buy_24h_ago": "0.008662541", "sell_24h_ago": "0.0084673009", "7d_ago": "0.0085578643", "buy_7d_ago": "0.0086564093", "sell_7d_ago": "0.0084593194", "30d_ago": "0.0101697485", "buy_30d_ago": "0.010288364", "sell_30d_ago": "0.010051133", "1y_ago": "0.0267573358", "buy_1y_ago": "0.0270254502", "sell_1y_ago": "0.0264892214", "change_24h_display": "-0.69", "change_7d_display": "-0.61", "change_30d_display": "-16.36", "change_1y_display": "-68.21" }, "NXPC": { "name": "Nexpace", "last": "0.2394", "buy": "0.2421", "sell": "0.2367", "trading_activity": 50, "typical_hold_time": 20, "market_cap": "75116342", "rank": 427, "volume": "6506511", "circulating_supply": "313230658.9066873193", "all_time_high": "5.88", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "75116342.00", "volume_display": "6506511.00", "circulating_supply_display": "313230658.90668732", "all_time_high_display": "5.8800", "24h_ago": "0.2398491272", "buy_24h_ago": "0.2428304904", "sell_24h_ago": "0.2368677639", "7d_ago": "0.2383339356", "buy_7d_ago": "0.2412675825", "sell_7d_ago": "0.2354002886", "30d_ago": "0.3584054288", "buy_30d_ago": "0.3629611015", "sell_30d_ago": "0.3538497561", "1y_ago": "0.5518183308", "buy_1y_ago": "0.5579300865", "sell_1y_ago": "0.5457065752", "change_24h_display": "-0.19", "change_7d_display": "0.45", "change_30d_display": "-33.20", "change_1y_display": "-56.62" }, "ONT": { "name": "Ontology", "last": "0.0715", "buy": "0.0722", "sell": "0.0708", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "72909614", "rank": 435, "volume": "3310986", "circulating_supply": "1000000000", "all_time_high": "14.52", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "72909614.00", "volume_display": "3310986.00", "circulating_supply_display": "1000000000", "all_time_high_display": "14.52", "24h_ago": "0.0730308095", "buy_24h_ago": "0.0738685607", "sell_24h_ago": "0.0721930583", "7d_ago": "0.0739878123", "buy_7d_ago": "0.0748104997", "sell_7d_ago": "0.0731651249", "30d_ago": "0.0820193432", "buy_30d_ago": "0.0829874581", "sell_30d_ago": "0.0810512284", "1y_ago": "0.1385096622", "buy_1y_ago": "0.1400113459", "sell_1y_ago": "0.1370079785", "change_24h_display": "-2.09", "change_7d_display": "-3.35", "change_30d_display": "-12.82", "change_1y_display": "-48.37" }, "XVS": { "name": "Venus", "last": "4.2264", "buy": "4.2699", "sell": "4.1829", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "72317167", "rank": 438, "volume": "1975765", "circulating_supply": "16891291.4064238295", "all_time_high": "187.28", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "72317167.00", "volume_display": "1975765.00", "circulating_supply_display": "16891291.40642383", "all_time_high_display": "187.28", "24h_ago": "4.3331904776", "buy_24h_ago": "4.383567218", "sell_24h_ago": "4.2828137372", "7d_ago": "4.2517360907", "buy_7d_ago": "4.2995544986", "sell_7d_ago": "4.2039176828", "30d_ago": "4.6693875314", "buy_30d_ago": "4.7246334264", "sell_30d_ago": "4.6141416364", "1y_ago": "7.3938311031", "buy_1y_ago": "7.4734736989", "sell_1y_ago": "7.3141885072", "change_24h_display": "-2.46", "change_7d_display": "-0.60", "change_30d_display": "-9.49", "change_1y_display": "-42.84" }, "ENJ": { "name": "Enjin Coin", "last": "0.0357", "buy": "0.0361", "sell": "0.0353", "trading_activity": 50, "typical_hold_time": 60, "market_cap": "72132576", "rank": 440, "volume": "4529300", "circulating_supply": "2011386018.7210757732", "all_time_high": "6.71", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "72132576.00", "volume_display": "4529300.00", "circulating_supply_display": "2011386018.72107577", "all_time_high_display": "6.7100", "24h_ago": "0.0367621189", "buy_24h_ago": "0.0371856339", "sell_24h_ago": "0.0363386039", "7d_ago": "0.0401157096", "buy_7d_ago": "0.0405819291", "sell_7d_ago": "0.0396494901", "30d_ago": "0.0397518051", "buy_30d_ago": "0.040220876", "sell_30d_ago": "0.0392827342", "1y_ago": "0.0680871993", "buy_1y_ago": "0.0687652583", "sell_1y_ago": "0.0674091402", "change_24h_display": "-2.90", "change_7d_display": "-11.02", "change_30d_display": "-10.20", "change_1y_display": "-47.57" }, "ID": { "name": "Space ID", "last": "0.0447", "buy": "0.0452", "sell": "0.0441", "trading_activity": 0, "typical_hold_time": 209, "market_cap": "71924846", "rank": 441, "volume": "5318748", "circulating_supply": "1557133439.8499689102", "all_time_high": "2.8", "tradeable": true, "trading_activity_display": "0.00", "market_cap_display": "71924846.00", "volume_display": "5318748.00", "circulating_supply_display": "1557133439.84996891", "all_time_high_display": "2.8000", "24h_ago": "0.0443907177", "buy_24h_ago": "0.0449559852", "sell_24h_ago": "0.0438254501", "7d_ago": "0.0452538343", "buy_7d_ago": "0.0458201587", "sell_7d_ago": "0.0446875098", "30d_ago": "0.0536756695", "buy_30d_ago": "0.0543541866", "sell_30d_ago": "0.0529971523", "1y_ago": "0.1683756977", "buy_1y_ago": "0.1700913005", "sell_1y_ago": "0.1666600948", "change_24h_display": "0.60", "change_7d_display": "-1.32", "change_30d_display": "-16.80", "change_1y_display": "-73.48" }, "TRB": { "name": "Tellor", "last": "25.10", "buy": "25.35", "sell": "24.84", "trading_activity": 50, "typical_hold_time": 20, "market_cap": "71609105", "rank": 444, "volume": "9574325", "circulating_supply": "2832334.4995506573", "all_time_high": "870.65", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "71609105.00", "volume_display": "9574325.00", "circulating_supply_display": "2832334.49955066", "all_time_high_display": "870.65", "24h_ago": "25.6740590267", "buy_24h_ago": "25.9681832497", "sell_24h_ago": "25.3799348038", "7d_ago": "25.3476582557", "buy_7d_ago": "25.6475414455", "sell_7d_ago": "25.0477750659", "30d_ago": "28.4912405615", "buy_30d_ago": "28.8206964448", "sell_30d_ago": "28.1617846782", "1y_ago": "38.6886919453", "buy_1y_ago": "39.0729330348", "sell_1y_ago": "38.3044508558", "change_24h_display": "-2.25", "change_7d_display": "-0.99", "change_30d_display": "-11.91", "change_1y_display": "-35.13" }, "BIO": { "name": "Bio Protocol", "last": "0.0321", "buy": "0.0325", "sell": "0.0318", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "69723884", "rank": 452, "volume": "10119531", "circulating_supply": "2145029070.25", "all_time_high": "1.43", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "69723884.00", "volume_display": "10119531.00", "circulating_supply_display": "2145029070.2", "all_time_high_display": "1.4300", "24h_ago": "0.0330191738", "buy_24h_ago": "0.0334269274", "sell_24h_ago": "0.0326114201", "7d_ago": "0.0343248591", "buy_7d_ago": "0.0347413671", "sell_7d_ago": "0.0339083511", "30d_ago": "0.0438578318", "buy_30d_ago": "0.0444172934", "sell_30d_ago": "0.0432983703", "1y_ago": "0.1309080931", "buy_1y_ago": "0.1323899185", "sell_1y_ago": "0.1294262677", "change_24h_display": "-2.73", "change_7d_display": "-6.43", "change_30d_display": "-26.77", "change_1y_display": "-75.46" }, "HOLO": { "name": "Holoworld", "last": "0.0834", "buy": "0.0844", "sell": "0.0824", "trading_activity": 50, "typical_hold_time": 66, "market_cap": "68690186", "rank": 457, "volume": "3586529", "circulating_supply": "832077112.9999990463", "all_time_high": "1.17", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "68690186.00", "volume_display": "3586529.00", "circulating_supply_display": "832077112.99999905", "all_time_high_display": "1.1700", "24h_ago": "0.0826018519", "buy_24h_ago": "0.0836751634", "sell_24h_ago": "0.0815285403", "7d_ago": "0.0810824264", "buy_7d_ago": "0.0821212502", "sell_7d_ago": "0.0800436026", "30d_ago": "0.0965873937", "buy_30d_ago": "0.097847968", "sell_30d_ago": "0.0953268195", "1y_ago": "0.2325159977", "buy_1y_ago": "0.2351356776", "sell_1y_ago": "0.2298963178", "change_24h_display": "0.99", "change_7d_display": "2.88", "change_30d_display": "-13.63", "change_1y_display": "-64.12" }, "ALT": { "name": "AltLayer", "last": "0.009592", "buy": "0.009693", "sell": "0.009491", "trading_activity": 100, "typical_hold_time": 4, "market_cap": "68660886", "rank": 459, "volume": "28516535", "circulating_supply": "7367187496", "all_time_high": "1.04", "tradeable": true, "trading_activity_display": "100.00", "market_cap_display": "68660886.00", "volume_display": "28516535.00", "circulating_supply_display": "7367187496", "all_time_high_display": "1.0400", "24h_ago": "0.010475634", "buy_24h_ago": "0.0105998493", "sell_24h_ago": "0.0103514186", "7d_ago": "0.0119932133", "buy_7d_ago": "0.012131428", "sell_7d_ago": "0.0118549986", "30d_ago": "0.0110700753", "buy_30d_ago": "0.0112024382", "sell_30d_ago": "0.0109377124", "1y_ago": "0.029214539", "buy_1y_ago": "0.0295068644", "sell_1y_ago": "0.0289222136", "change_24h_display": "-8.44", "change_7d_display": "-20.02", "change_30d_display": "-13.36", "change_1y_display": "-67.17" }, "POLYX": { "name": "Polymesh", "last": "0.0512", "buy": "0.0518", "sell": "0.0506", "trading_activity": 50, "typical_hold_time": 27, "market_cap": "68288376", "rank": 462, "volume": "2080262", "circulating_supply": "1332242314.308868885", "all_time_high": "1.15", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "68288376.00", "volume_display": "2080262.00", "circulating_supply_display": "1332242314.30886889", "all_time_high_display": "1.1500", "24h_ago": "0.0492203358", "buy_24h_ago": "0.0498393741", "sell_24h_ago": "0.0486012974", "7d_ago": "0.0498582792", "buy_7d_ago": "0.0504749107", "sell_7d_ago": "0.0492416478", "30d_ago": "0.0625145609", "buy_30d_ago": "0.0632930768", "sell_30d_ago": "0.061736045", "1y_ago": "0.1313685297", "buy_1y_ago": "0.132723935", "sell_1y_ago": "0.1300131245", "change_24h_display": "4.00", "change_7d_display": "2.67", "change_30d_display": "-18.12", "change_1y_display": "-61.03" }, "RLC": { "name": "iExec RLC", "last": "0.7680", "buy": "0.7757", "sell": "0.7602", "trading_activity": 50, "typical_hold_time": 18, "market_cap": "68236456", "rank": 463, "volume": "19116933", "circulating_supply": "86999784.9868454933", "all_time_high": "19.74", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "68236456.00", "volume_display": "19116933.00", "circulating_supply_display": "86999784.98684549", "all_time_high_display": "19.74", "24h_ago": "0.8789552399", "buy_24h_ago": "0.8890655637", "sell_24h_ago": "0.868844916", "7d_ago": "1.097804016", "buy_7d_ago": "1.1101570118", "sell_7d_ago": "1.0854510202", "30d_ago": "0.4740242744", "buy_30d_ago": "0.4796721188", "sell_30d_ago": "0.46837643", "1y_ago": "1.326745065", "buy_1y_ago": "1.3411939339", "sell_1y_ago": "1.3122961961", "change_24h_display": "-12.63", "change_7d_display": "-30.05", "change_30d_display": "62.01", "change_1y_display": "-42.12" }, "CELO": { "name": "Celo", "last": "0.1087", "buy": "0.1098", "sell": "0.1076", "trading_activity": 50, "typical_hold_time": 42, "market_cap": "67473368", "rank": 470, "volume": "2476705", "circulating_supply": "608422490", "all_time_high": "13.47", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "67473368.00", "volume_display": "2476705.00", "circulating_supply_display": "608422490", "all_time_high_display": "13.47", "24h_ago": "0.1131718646", "buy_24h_ago": "0.114472576", "sell_24h_ago": "0.1118711532", "7d_ago": "0.1181061648", "buy_7d_ago": "0.1194270742", "sell_7d_ago": "0.1167852553", "30d_ago": "0.1313555103", "buy_30d_ago": "0.1329243844", "sell_30d_ago": "0.1297866361", "1y_ago": "0.3835861963", "buy_1y_ago": "0.3874732537", "sell_1y_ago": "0.3796991389", "change_24h_display": "-3.96", "change_7d_display": "-7.97", "change_30d_display": "-17.25", "change_1y_display": "-71.66" }, "BRETT": { "name": "Brett (Based)", "last": "0.006752", "buy": "0.006832", "sell": "0.006671", "trading_activity": 50, "typical_hold_time": 127, "market_cap": "67027969", "rank": 472, "volume": "3987059", "circulating_supply": "9909585816.4319534302", "all_time_high": "0.36", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "67027969.00", "volume_display": "3987059.00", "circulating_supply_display": "9909585816.43195343", "all_time_high_display": "0.3600", "24h_ago": "0.006848547", "buy_24h_ago": "0.0069396058", "sell_24h_ago": "0.0067574882", "7d_ago": "0.0066285773", "buy_7d_ago": "0.0067181014", "sell_7d_ago": "0.0065390532", "30d_ago": "0.0079615202", "buy_30d_ago": "0.008066652", "sell_30d_ago": "0.0078563885", "1y_ago": "0.0414291288", "buy_1y_ago": "0.0418852049", "sell_1y_ago": "0.0409730527", "change_24h_display": "-1.41", "change_7d_display": "1.86", "change_30d_display": "-15.19", "change_1y_display": "-83.70" }, "FLOW": { "name": "Flow", "last": "0.0388", "buy": "0.0392", "sell": "0.0384", "trading_activity": 50, "typical_hold_time": 63, "market_cap": "65812516", "rank": 477, "volume": "5739683", "circulating_supply": "1698050266.2873113155", "all_time_high": "55.5", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "65812516.00", "volume_display": "5739683.00", "circulating_supply_display": "1698050266.28731132", "all_time_high_display": "55.50", "24h_ago": "0.0399013742", "buy_24h_ago": "0.0403598473", "sell_24h_ago": "0.0394429012", "7d_ago": "0.0438791479", "buy_7d_ago": "0.0443801014", "sell_7d_ago": "0.0433781944", "30d_ago": "0.0450858661", "buy_30d_ago": "0.0456315692", "sell_30d_ago": "0.044540163", "1y_ago": "0.4199851186", "buy_1y_ago": "0.4248406192", "sell_1y_ago": "0.415129618", "change_24h_display": "-2.83", "change_7d_display": "-11.64", "change_30d_display": "-14.01", "change_1y_display": "-90.77" }, "TOSHI": { "name": "Toshi", "last": "0.000156", "buy": "0.000158", "sell": "0.000154", "trading_activity": 50, "typical_hold_time": 13, "market_cap": "65698196", "rank": 479, "volume": "3503339", "circulating_supply": "420690000000", "all_time_high": "0", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "65698196.00", "volume_display": "3503339.00", "circulating_supply_display": "420690000000", "all_time_high_display": "0.00", "24h_ago": "0.00015735", "buy_24h_ago": "0.0001593698", "sell_24h_ago": "0.0001553302", "7d_ago": "0.0001540548", "buy_7d_ago": "0.0001560182", "sell_7d_ago": "0.0001520913", "30d_ago": "0.0001831209", "buy_30d_ago": "0.0001854855", "sell_30d_ago": "0.0001807563", "1y_ago": "0.0011986358", "buy_1y_ago": "0.0012116827", "sell_1y_ago": "0.0011855889", "change_24h_display": "-0.71", "change_7d_display": "1.41", "change_30d_display": "-14.68", "change_1y_display": "-86.97" }, "ANKR": { "name": "Ankr", "last": "0.006148", "buy": "0.006223", "sell": "0.006074", "trading_activity": 50, "typical_hold_time": 57, "market_cap": "64079494", "rank": 489, "volume": "14787446", "circulating_supply": "10000000000", "all_time_high": "0.3", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "64079494.00", "volume_display": "14787446.00", "circulating_supply_display": "10000000000", "all_time_high_display": "0.3000", "24h_ago": "0.0060300054", "buy_24h_ago": "0.0061042488", "sell_24h_ago": "0.005955762", "7d_ago": "0.0059211032", "buy_7d_ago": "0.005992981", "sell_7d_ago": "0.0058492254", "30d_ago": "0.0070498092", "buy_30d_ago": "0.0071366906", "sell_30d_ago": "0.0069629277", "1y_ago": "0.0155323381", "buy_1y_ago": "0.015691191", "sell_1y_ago": "0.0153734851", "change_24h_display": "1.96", "change_7d_display": "3.84", "change_30d_display": "-12.79", "change_1y_display": "-60.42" }, "NIL": { "name": "Nillion", "last": "0.1220", "buy": "0.1234", "sell": "0.1206", "trading_activity": 50, "typical_hold_time": 2, "market_cap": "63922161", "rank": 490, "volume": "38870922", "circulating_supply": "513044083.1079049706", "all_time_high": "1.43", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "63922161.00", "volume_display": "38870922.00", "circulating_supply_display": "513044083.107905", "all_time_high_display": "1.4300", "24h_ago": "0.1183478341", "buy_24h_ago": "0.1198193822", "sell_24h_ago": "0.116876286", "7d_ago": "0.113497271", "buy_7d_ago": "0.1148766279", "sell_7d_ago": "0.1121179141", "30d_ago": "0.1643598782", "buy_30d_ago": "0.169688017", "sell_30d_ago": "0.1590317395", "1y_ago": "0.4869007777", "buy_1y_ago": "0.4922507647", "sell_1y_ago": "0.4815507907", "change_24h_display": "3.09", "change_7d_display": "7.50", "change_30d_display": "-25.77", "change_1y_display": "-74.94" }, "XNO": { "name": "Nano", "last": "0.4664", "buy": "0.4717", "sell": "0.4612", "trading_activity": 50, "typical_hold_time": 55, "market_cap": "63030235", "rank": 493, "volume": "210938", "circulating_supply": "133248297", "all_time_high": "43", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "63030235.00", "volume_display": "210938.00", "circulating_supply_display": "133248297", "all_time_high_display": "43.00", "24h_ago": "0.4708962109", "buy_24h_ago": "0.4768493777", "sell_24h_ago": "0.464943044", "7d_ago": "0.4791656368", "buy_7d_ago": "0.4858391568", "sell_7d_ago": "0.4724921168", "30d_ago": "0.5317750594", "buy_30d_ago": "0.5392166313", "sell_30d_ago": "0.5243334875", "1y_ago": "1.0426651221", "buy_1y_ago": "1.0543489918", "sell_1y_ago": "1.0309812524", "change_24h_display": "-0.94", "change_7d_display": "-2.65", "change_30d_display": "-12.28", "change_1y_display": "-55.26" }, "XYO": { "name": "XYO Network", "last": "0.004457", "buy": "0.004527", "sell": "0.004388", "trading_activity": 50, "typical_hold_time": 1, "market_cap": "62217501", "rank": 495, "volume": "2284312", "circulating_supply": "13930752875.4796714783", "all_time_high": "0.11", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "62217501.00", "volume_display": "2284312.00", "circulating_supply_display": "13930752875.47967148", "all_time_high_display": "0.1100", "24h_ago": "0.0044807334", "buy_24h_ago": "0.0045399739", "sell_24h_ago": "0.004421493", "7d_ago": "0.004678515", "buy_7d_ago": "0.0047434891", "sell_7d_ago": "0.004613541", "30d_ago": "0.0050052093", "buy_30d_ago": "0.0050774216", "sell_30d_ago": "0.0049329971", "1y_ago": "0.0117531056", "buy_1y_ago": "0.0118895579", "sell_1y_ago": "0.0116166533", "change_24h_display": "-0.52", "change_7d_display": "-4.72", "change_30d_display": "-10.94", "change_1y_display": "-62.07" }, "BOME": { "name": "BOOK OF MEME", "last": "0.000884", "buy": "0.000893", "sell": "0.000876", "trading_activity": 50, "typical_hold_time": 42, "market_cap": "61678497", "rank": 498, "volume": "12633860", "circulating_supply": "68999659569", "all_time_high": "0.04", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "61678497.00", "volume_display": "12633860.00", "circulating_supply_display": "68999659569", "all_time_high_display": "0.0400", "24h_ago": "0.0008941218", "buy_24h_ago": "0.0009042917", "sell_24h_ago": "0.000883952", "7d_ago": "0.0009101", "buy_7d_ago": "0.0009201857", "sell_7d_ago": "0.0009000143", "30d_ago": "0.0014547828", "buy_30d_ago": "0.0014715931", "sell_30d_ago": "0.0014379724", "1y_ago": "0.0016453688", "buy_1y_ago": "0.0016621492", "sell_1y_ago": "0.0016285883", "change_24h_display": "-1.08", "change_7d_display": "-2.82", "change_30d_display": "-39.20", "change_1y_display": "-46.25" }, "POPCAT": { "name": "Popcat", "last": "0.0610", "buy": "0.0617", "sell": "0.0603", "trading_activity": 50, "typical_hold_time": 4, "market_cap": "60543820", "rank": 507, "volume": "11937352", "circulating_supply": "979978669.9600000381", "all_time_high": "3.18", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "60543820.00", "volume_display": "11937352.00", "circulating_supply_display": "979978669.96000004", "all_time_high_display": "3.1800", "24h_ago": "0.064305638", "buy_24h_ago": "0.0651257826", "sell_24h_ago": "0.0634854933", "7d_ago": "0.0644119385", "buy_7d_ago": "0.0652152546", "sell_7d_ago": "0.0636086224", "30d_ago": "0.0801362511", "buy_30d_ago": "0.0811592169", "sell_30d_ago": "0.0791132853", "1y_ago": "0.2354792056", "buy_1y_ago": "0.2379773495", "sell_1y_ago": "0.2329810617", "change_24h_display": "-5.18", "change_7d_display": "-5.34", "change_30d_display": "-23.91", "change_1y_display": "-74.11" }, "PNUT": { "name": "Peanut the Squirrel", "last": "0.0591", "buy": "0.0598", "sell": "0.0584", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "60018112", "rank": 509, "volume": "6869382", "circulating_supply": "999840973.7216440439", "all_time_high": "3.76", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "60018112.00", "volume_display": "6869382.00", "circulating_supply_display": "999840973.7", "all_time_high_display": "3.7600", "24h_ago": "0.060868483", "buy_24h_ago": "0.0616780777", "sell_24h_ago": "0.0600588883", "7d_ago": "0.0631179106", "buy_7d_ago": "0.0639638885", "sell_7d_ago": "0.0622719327", "30d_ago": "0.0769136829", "buy_30d_ago": "0.0779320069", "sell_30d_ago": "0.0758953588", "1y_ago": "0.2086078935", "buy_1y_ago": "0.2109236883", "sell_1y_ago": "0.2062920986", "change_24h_display": "-2.84", "change_7d_display": "-6.30", "change_30d_display": "-23.11", "change_1y_display": "-71.65" }, "HUMA": { "name": "Huma Finance", "last": "0.0344", "buy": "0.0347", "sell": "0.0340", "trading_activity": 100, "typical_hold_time": 21, "market_cap": "59774238", "rank": 513, "volume": "13389119", "circulating_supply": "1733333333", "all_time_high": "0.18", "tradeable": true, "trading_activity_display": "100.00", "market_cap_display": "59774238.00", "volume_display": "13389119.00", "circulating_supply_display": "1733333333", "all_time_high_display": "0.1800", "24h_ago": "0.0372167813", "buy_24h_ago": "0.0376825756", "sell_24h_ago": "0.036750987", "7d_ago": "0.0399006509", "buy_7d_ago": "0.040390842", "sell_7d_ago": "0.0394104597", "30d_ago": "0.0367749826", "buy_30d_ago": "0.0372356599", "sell_30d_ago": "0.0363143053", "1y_ago": "0.0406235639", "buy_1y_ago": "0.0410672575", "sell_1y_ago": "0.0401798702", "change_24h_display": "-7.67", "change_7d_display": "-13.88", "change_30d_display": "-6.56", "change_1y_display": "-15.41" }, "RONIN": { "name": "Ronin", "last": "0.0769", "buy": "0.0777", "sell": "0.0761", "trading_activity": 50, "typical_hold_time": 66, "market_cap": "59761600", "rank": 514, "volume": "802510", "circulating_supply": "772401679.4337812662", "all_time_high": "6.81", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "59761600.00", "volume_display": "802510.00", "circulating_supply_display": "772401679.43378127", "all_time_high_display": "6.8100", "24h_ago": "0.0780525314", "buy_24h_ago": "0.0789961277", "sell_24h_ago": "0.0771089352", "7d_ago": "0.0851401915", "buy_7d_ago": "0.0861710909", "sell_7d_ago": "0.084109292", "30d_ago": "0.0891737884", "buy_30d_ago": "0.0902539023", "sell_30d_ago": "0.0880936744", "1y_ago": "0.5774178002", "buy_1y_ago": "0.5832340459", "sell_1y_ago": "0.5716015545", "change_24h_display": "-1.49", "change_7d_display": "-9.69", "change_30d_display": "-13.78", "change_1y_display": "-86.68" }, "AVNT": { "name": "Veranta", "last": "0.1611", "buy": "0.1629", "sell": "0.1593", "trading_activity": 50, "typical_hold_time": 2, "market_cap": "59611463", "rank": 515, "volume": "7258519", "circulating_supply": "362297908.8794773817", "all_time_high": "4", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "59611463.00", "volume_display": "7258519.00", "circulating_supply_display": "362297908.87948", "all_time_high_display": "4.0000", "24h_ago": "0.1621488026", "buy_24h_ago": "0.1641873413", "sell_24h_ago": "0.160110264", "7d_ago": "0.156768155", "buy_7d_ago": "0.1587095116", "sell_7d_ago": "0.1548267983", "30d_ago": "0.1653749694", "buy_30d_ago": "0.1675538118", "sell_30d_ago": "0.1631961271", "1y_ago": "1.1823139451", "buy_1y_ago": "1.1952342102", "sell_1y_ago": "1.16939368", "change_24h_display": "-0.65", "change_7d_display": "2.76", "change_30d_display": "-2.59", "change_1y_display": "-86.37" }, "DEEP": { "name": "DeepBook", "last": "0.0234", "buy": "0.0237", "sell": "0.0232", "trading_activity": 50, "typical_hold_time": 36, "market_cap": "59395068", "rank": 516, "volume": "4099676", "circulating_supply": "2500000000", "all_time_high": "0.55", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "59395068.00", "volume_display": "4099676.00", "circulating_supply_display": "2500000000", "all_time_high_display": "0.5500", "24h_ago": "0.0249899988", "buy_24h_ago": "0.0252862185", "sell_24h_ago": "0.0246937791", "7d_ago": "0.0287543586", "buy_7d_ago": "0.029094214", "sell_7d_ago": "0.0284145032", "30d_ago": "0.0300120921", "buy_30d_ago": "0.0304032124", "sell_30d_ago": "0.0296209718", "1y_ago": "0.130253103", "buy_1y_ago": "0.131650813", "sell_1y_ago": "0.128855393", "change_24h_display": "-6.25", "change_7d_display": "-18.52", "change_30d_display": "-21.94", "change_1y_display": "-82.01" }, "REQ": { "name": "Request Network", "last": "0.0736", "buy": "0.0746", "sell": "0.0727", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "58718498", "rank": 523, "volume": "689336", "circulating_supply": "796694831.4790832996", "all_time_high": "1.46", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "58718498.00", "volume_display": "689336.00", "circulating_supply_display": "796694831.4790833", "all_time_high_display": "1.4600", "24h_ago": "0.0740084645", "buy_24h_ago": "0.0749745121", "sell_24h_ago": "0.0730424169", "7d_ago": "0.0780872207", "buy_7d_ago": "0.0790386763", "sell_7d_ago": "0.0771357652", "30d_ago": "0.0811197967", "buy_30d_ago": "0.0821800732", "sell_30d_ago": "0.0800595202", "1y_ago": "0.189336935", "buy_1y_ago": "0.191333326", "sell_1y_ago": "0.187340544", "change_24h_display": "-0.52", "change_7d_display": "-5.71", "change_30d_display": "-9.24", "change_1y_display": "-61.11" }, "SC": { "name": "Siacoin", "last": "0.001179", "buy": "0.001192", "sell": "0.001166", "trading_activity": 50, "typical_hold_time": 64, "market_cap": "57910740", "rank": 525, "volume": "1320659", "circulating_supply": "49751295000.0224990845", "all_time_high": "0.12", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "57910740.00", "volume_display": "1320659.00", "circulating_supply_display": "49751295000.02249908", "all_time_high_display": "0.1200", "24h_ago": "0.0011671801", "buy_24h_ago": "0.0011812359", "sell_24h_ago": "0.0011531244", "7d_ago": "0.0011685946", "buy_7d_ago": "0.0011825974", "sell_7d_ago": "0.0011545918", "30d_ago": "0.0014263452", "buy_30d_ago": "0.0014431938", "sell_30d_ago": "0.0014094966", "1y_ago": "0.0031049306", "buy_1y_ago": "0.0031366871", "sell_1y_ago": "0.0030731741", "change_24h_display": "0.97", "change_7d_display": "0.85", "change_30d_display": "-17.37", "change_1y_display": "-62.04" }, "MASK": { "name": "Mask Network", "last": "0.5729", "buy": "0.5793", "sell": "0.5666", "trading_activity": 50, "typical_hold_time": 28, "market_cap": "57607781", "rank": 526, "volume": "6667422", "circulating_supply": "100000000", "all_time_high": "52.19", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "57607781.00", "volume_display": "6667422.00", "circulating_supply_display": "100000000", "all_time_high_display": "52.19", "24h_ago": "0.5660682069", "buy_24h_ago": "0.5730810326", "sell_24h_ago": "0.5590553812", "7d_ago": "0.5877938709", "buy_7d_ago": "0.5949347738", "sell_7d_ago": "0.5806529679", "30d_ago": "0.6550837695", "buy_30d_ago": "0.6632076219", "sell_30d_ago": "0.6469599171", "1y_ago": "1.3136852671", "buy_1y_ago": "1.3272393093", "sell_1y_ago": "1.3001312248", "change_24h_display": "1.21", "change_7d_display": "-2.53", "change_30d_display": "-12.54", "change_1y_display": "-56.39" }, "AURORA": { "name": "Aurora", "last": "0.0764", "buy": "0.0773", "sell": "0.0755", "trading_activity": 50, "typical_hold_time": 12, "market_cap": "57269100", "rank": 528, "volume": "591437", "circulating_supply": "746181096", "all_time_high": "49.09", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "57269100.00", "volume_display": "591437.00", "circulating_supply_display": "746181096", "all_time_high_display": "49.09", "24h_ago": "0.0791047958", "buy_24h_ago": "0.080131376", "sell_24h_ago": "0.0780782157", "7d_ago": "0.084534608", "buy_7d_ago": "0.085448783", "sell_7d_ago": "0.083620433", "30d_ago": "0.1155058102", "buy_30d_ago": "0.1169599504", "sell_30d_ago": "0.1140516699", "1y_ago": "0.0833048769", "buy_1y_ago": "0.0841549481", "sell_1y_ago": "0.0824548057", "change_24h_display": "-3.38", "change_7d_display": "-9.58", "change_30d_display": "-33.83", "change_1y_display": "-8.25" }, "ZIL": { "name": "Zilliqa", "last": "0.002833", "buy": "0.002862", "sell": "0.002805", "trading_activity": 100, "typical_hold_time": 37, "market_cap": "56105759", "rank": 533, "volume": "8859385", "circulating_supply": "19513551525", "all_time_high": "0.33", "tradeable": true, "trading_activity_display": "100.00", "market_cap_display": "56105759.00", "volume_display": "8859385.00", "circulating_supply_display": "19513551525", "all_time_high_display": "0.3300", "24h_ago": "0.0029148374", "buy_24h_ago": "0.0029487128", "sell_24h_ago": "0.0028809619", "7d_ago": "0.0032447091", "buy_7d_ago": "0.0032815985", "sell_7d_ago": "0.0032078198", "30d_ago": "0.0053297306", "buy_30d_ago": "0.0053921671", "sell_30d_ago": "0.0052672942", "1y_ago": "0.0121464828", "buy_1y_ago": "0.0122800608", "sell_1y_ago": "0.0120129049", "change_24h_display": "-2.79", "change_7d_display": "-12.67", "change_30d_display": "-46.84", "change_1y_display": "-76.67" }, "CFG": { "name": "Centrifuge", "last": "0.1462", "buy": "0.1479", "sell": "0.1445", "trading_activity": 50, "typical_hold_time": 59, "market_cap": "55952512", "rank": 535, "volume": "7272989", "circulating_supply": "380384016", "all_time_high": "0.62", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "55952512.00", "volume_display": "7272989.00", "circulating_supply_display": "380384016", "all_time_high_display": "0.6200", "24h_ago": "0.1566931122", "buy_24h_ago": "0.1586524143", "sell_24h_ago": "0.1547338101", "7d_ago": "0.1700778212", "buy_7d_ago": "0.1721731223", "sell_7d_ago": "0.1679825202", "30d_ago": "0.2162407816", "buy_30d_ago": "0.2189767525", "sell_30d_ago": "0.2135048107", "1y_ago": "0.3147326665", "buy_1y_ago": "0.3183679936", "sell_1y_ago": "0.3110973395", "change_24h_display": "-6.71", "change_7d_display": "-14.05", "change_30d_display": "-32.40", "change_1y_display": "-53.55" }, "MOODENG": { "name": "Moo Deng", "last": "0.0548", "buy": "0.0554", "sell": "0.0542", "trading_activity": 50, "typical_hold_time": 33, "market_cap": "55837963", "rank": 537, "volume": "9858218", "circulating_supply": "989936412.1874200106", "all_time_high": "1.05", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "55837963.00", "volume_display": "9858218.00", "circulating_supply_display": "989936412.18742001", "all_time_high_display": "1.0500", "24h_ago": "0.0564659594", "buy_24h_ago": "0.0571749405", "sell_24h_ago": "0.0557569784", "7d_ago": "0.0530953357", "buy_7d_ago": "0.053747698", "sell_7d_ago": "0.0524429734", "30d_ago": "0.0693217003", "buy_30d_ago": "0.0702081609", "sell_30d_ago": "0.0684352397", "1y_ago": "0.1784600249", "buy_1y_ago": "0.180422201", "sell_1y_ago": "0.1764978487", "change_24h_display": "-2.95", "change_7d_display": "3.21", "change_30d_display": "-20.95", "change_1y_display": "-69.29" }, "SXT": { "name": "Space and Time", "last": "0.0119", "buy": "0.0121", "sell": "0.0118", "trading_activity": 50, "typical_hold_time": 19, "market_cap": "55631113", "rank": 539, "volume": "4243292", "circulating_supply": "4644564876.1164999008", "all_time_high": "0.25", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "55631113.00", "volume_display": "4243292.00", "circulating_supply_display": "4644564876.1164999", "all_time_high_display": "0.2500", "24h_ago": "0.0117403613", "buy_24h_ago": "0.0118899213", "sell_24h_ago": "0.0115908013", "7d_ago": "0.0116304071", "buy_7d_ago": "0.0117874268", "sell_7d_ago": "0.0114733874", "30d_ago": "0.0134994425", "buy_30d_ago": "0.0136784726", "sell_30d_ago": "0.0133204124", "1y_ago": "0.086683705", "buy_1y_ago": "0.0876908636", "sell_1y_ago": "0.0856765463", "change_24h_display": "1.59", "change_7d_display": "2.55", "change_30d_display": "-11.64", "change_1y_display": "-86.24" }, "MOG": { "name": "Mog Coin", "last": "0.0000001400", "buy": "0.0000001413", "sell": "0.0000001387", "trading_activity": 50, "typical_hold_time": 31, "market_cap": "55400399", "rank": 541, "volume": "11664595", "circulating_supply": "390561997990255.0625", "all_time_high": "0", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "55400399.00", "volume_display": "11664595.00", "circulating_supply_display": "390561997990255.0625", "all_time_high_display": "0.00", "24h_ago": "0.00000015", "buy_24h_ago": "0.0000001514", "sell_24h_ago": "0.0000001486", "7d_ago": "0.00000015", "buy_7d_ago": "0.0000001514", "sell_7d_ago": "0.0000001486", "30d_ago": "0.00000018", "buy_30d_ago": "0.0000001817", "sell_30d_ago": "0.0000001783", "1y_ago": "0.0000007", "buy_1y_ago": "0.0000007066", "sell_1y_ago": "0.0000006934", "change_24h_display": "-6.67", "change_7d_display": "-6.67", "change_30d_display": "-22.22", "change_1y_display": "-80.00" }, "CSPR": { "name": "Casper Network", "last": "0.003088", "buy": "0.003123", "sell": "0.003053", "trading_activity": 50, "typical_hold_time": 56, "market_cap": "55125617", "rank": 543, "volume": "1578535", "circulating_supply": "17387137726", "all_time_high": "1.69", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "55125617.00", "volume_display": "1578535.00", "circulating_supply_display": "17387137726", "all_time_high_display": "1.6900", "24h_ago": "0.0030415344", "buy_24h_ago": "0.0030779017", "sell_24h_ago": "0.0030051671", "7d_ago": "0.0033848885", "buy_7d_ago": "0.0034252492", "sell_7d_ago": "0.0033445278", "30d_ago": "0.00385567", "buy_30d_ago": "0.0039025622", "sell_30d_ago": "0.0038087778", "1y_ago": "0.0120980617", "buy_1y_ago": "0.0122234436", "sell_1y_ago": "0.0119726798", "change_24h_display": "1.54", "change_7d_display": "-8.76", "change_30d_display": "-19.90", "change_1y_display": "-74.47" }, "BAND": { "name": "Band Protocol", "last": "0.2923", "buy": "0.2952", "sell": "0.2893", "trading_activity": 50, "typical_hold_time": 26, "market_cap": "54617024", "rank": 544, "volume": "1806186", "circulating_supply": "184422894.7177180052", "all_time_high": "29.48", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "54617024.00", "volume_display": "1806186.00", "circulating_supply_display": "184422894.71771801", "all_time_high_display": "29.48", "24h_ago": "0.2948930095", "buy_24h_ago": "0.2983494765", "sell_24h_ago": "0.2914365426", "7d_ago": "0.3193603176", "buy_7d_ago": "0.3231415833", "sell_7d_ago": "0.315579052", "30d_ago": "0.3090775782", "buy_30d_ago": "0.3127168095", "sell_30d_ago": "0.3054383469", "1y_ago": "0.8238393121", "buy_1y_ago": "0.8326255974", "sell_1y_ago": "0.8150530269", "change_24h_display": "-0.89", "change_7d_display": "-8.48", "change_30d_display": "-5.44", "change_1y_display": "-64.52" }, "ME": { "name": "Magic Eden", "last": "0.0868", "buy": "0.0882", "sell": "0.0855", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "54402797", "rank": 546, "volume": "7011655", "circulating_supply": "620916300.5255680084", "all_time_high": "26.59", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "54402797.00", "volume_display": "7011655.00", "circulating_supply_display": "620916300.52556801", "all_time_high_display": "26.59", "24h_ago": "0.0887979529", "buy_24h_ago": "0.0903549341", "sell_24h_ago": "0.0872409718", "7d_ago": "0.0866577245", "buy_7d_ago": "0.0880156096", "sell_7d_ago": "0.0852998394", "30d_ago": "0.1090206745", "buy_30d_ago": "0.1106552119", "sell_30d_ago": "0.1073861371", "1y_ago": "0.6647612236", "buy_1y_ago": "0.6719930675", "sell_1y_ago": "0.6575293797", "change_24h_display": "-2.24", "change_7d_display": "0.18", "change_30d_display": "-20.37", "change_1y_display": "-86.94" }, "LSK": { "name": "Lisk", "last": "0.2389", "buy": "0.2413", "sell": "0.2365", "trading_activity": 50, "typical_hold_time": 36, "market_cap": "54126262", "rank": 551, "volume": "11186908", "circulating_supply": "219277313.1020263433", "all_time_high": "44.41", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "54126262.00", "volume_display": "11186908.00", "circulating_supply_display": "219277313.10202634", "all_time_high_display": "44.41", "24h_ago": "0.2527747737", "buy_24h_ago": "0.2556602161", "sell_24h_ago": "0.2498893314", "7d_ago": "0.2936353101", "buy_7d_ago": "0.2970864512", "sell_7d_ago": "0.290184169", "30d_ago": "0.4990416101", "buy_30d_ago": "0.5047586672", "sell_30d_ago": "0.493324553", "1y_ago": "0.3263155167", "buy_1y_ago": "0.330259314", "sell_1y_ago": "0.3223717194", "change_24h_display": "-5.49", "change_7d_display": "-18.64", "change_30d_display": "-52.13", "change_1y_display": "-26.79" }, "REZ": { "name": "Renzo", "last": "0.006010", "buy": "0.006077", "sell": "0.005943", "trading_activity": 50, "typical_hold_time": 14, "market_cap": "54061204", "rank": 552, "volume": "28909285", "circulating_supply": "9131513270.6372299194", "all_time_high": "0.43", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "54061204.00", "volume_display": "28909285.00", "circulating_supply_display": "9131513270.63723", "all_time_high_display": "0.4300", "24h_ago": "0.0065174008", "buy_24h_ago": "0.0066015041", "sell_24h_ago": "0.0064332975", "7d_ago": "0.004961318", "buy_7d_ago": "0.0050219193", "sell_7d_ago": "0.0049007167", "30d_ago": "0.0055118067", "buy_30d_ago": "0.0055822422", "sell_30d_ago": "0.0054413712", "1y_ago": "0.015801171", "buy_1y_ago": "0.015986119", "sell_1y_ago": "0.015616223", "change_24h_display": "-7.79", "change_7d_display": "21.13", "change_30d_display": "9.04", "change_1y_display": "-61.97" }, "API3": { "name": "API3", "last": "0.3636", "buy": "0.3672", "sell": "0.3599", "trading_activity": 50, "typical_hold_time": 44, "market_cap": "53901155", "rank": 554, "volume": "6381725", "circulating_supply": "147601762.314006269", "all_time_high": "13.47", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "53901155.00", "volume_display": "6381725.00", "circulating_supply_display": "147601762.31400627", "all_time_high_display": "13.47", "24h_ago": "0.3708078674", "buy_24h_ago": "0.3750322867", "sell_24h_ago": "0.366583448", "7d_ago": "0.3861798346", "buy_7d_ago": "0.3905234115", "sell_7d_ago": "0.3818362576", "30d_ago": "0.3811893779", "buy_30d_ago": "0.3856197416", "sell_30d_ago": "0.3767590142", "1y_ago": "1.0531825672", "buy_1y_ago": "1.0637088803", "sell_1y_ago": "1.0426562541", "change_24h_display": "-1.95", "change_7d_display": "-5.85", "change_30d_display": "-4.62", "change_1y_display": "-65.48" }, "ONG": { "name": "Ontology Gas", "last": "0.1072", "buy": "0.1083", "sell": "0.1061", "trading_activity": 50, "typical_hold_time": 5, "market_cap": "53296016", "rank": 556, "volume": "1269675", "circulating_supply": "483923759", "all_time_high": "6.08", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "53296016.00", "volume_display": "1269675.00", "circulating_supply_display": "483923759", "all_time_high_display": "6.0800", "24h_ago": "0.1101988571", "buy_24h_ago": "0.1114563642", "sell_24h_ago": "0.10894135", "7d_ago": "0.1077803474", "buy_7d_ago": "0.1089937989", "sell_7d_ago": "0.1065668959", "30d_ago": "0.1348442249", "buy_30d_ago": "0.1364203598", "sell_30d_ago": "0.1332680901", "1y_ago": "0.1757464199", "buy_1y_ago": "0.1775337582", "sell_1y_ago": "0.1739590815", "change_24h_display": "-2.75", "change_7d_display": "-0.57", "change_30d_display": "-20.52", "change_1y_display": "-39.02" }, "NOT": { "name": "Notcoin", "last": "0.000530", "buy": "0.000537", "sell": "0.000524", "trading_activity": 50, "typical_hold_time": 29, "market_cap": "53207749", "rank": 557, "volume": "5087975", "circulating_supply": "99429355866.907409668", "all_time_high": "0.04", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "53207749.00", "volume_display": "5087975.00", "circulating_supply_display": "99429355866.90741", "all_time_high_display": "0.0400", "24h_ago": "0.0005532856", "buy_24h_ago": "0.0005607066", "sell_24h_ago": "0.0005458646", "7d_ago": "0.0005561397", "buy_7d_ago": "0.0005634928", "sell_7d_ago": "0.0005487865", "30d_ago": "0.0006778949", "buy_30d_ago": "0.0006869547", "sell_30d_ago": "0.0006688351", "1y_ago": "0.0012499693", "buy_1y_ago": "0.0012649237", "sell_1y_ago": "0.0012350148", "change_24h_display": "-4.15", "change_7d_display": "-4.64", "change_30d_display": "-21.77", "change_1y_display": "-57.57" }, "ARK": { "name": "Ark", "last": "0.2507", "buy": "0.2534", "sell": "0.2480", "trading_activity": 0, "typical_hold_time": 63, "market_cap": "51852962", "rank": 567, "volume": "9096762", "circulating_supply": "199980864.0000000298", "all_time_high": "13.03", "tradeable": true, "trading_activity_display": "0.00", "market_cap_display": "51852962.00", "volume_display": "9096762.00", "circulating_supply_display": "199980864.00000003", "all_time_high_display": "13.03", "24h_ago": "0.3126401098", "buy_24h_ago": "0.3163950914", "sell_24h_ago": "0.3088851281", "7d_ago": "0.2486415281", "buy_7d_ago": "0.2515017672", "sell_7d_ago": "0.2457812891", "30d_ago": "0.2846288794", "buy_30d_ago": "0.2880627866", "sell_30d_ago": "0.2811949722", "1y_ago": "0.4995215266", "buy_1y_ago": "0.5045369989", "sell_1y_ago": "0.4945060542", "change_24h_display": "-19.82", "change_7d_display": "0.82", "change_30d_display": "-11.92", "change_1y_display": "-49.81" }, "SSV": { "name": "SSV Network", "last": "3.5122", "buy": "3.5487", "sell": "3.4757", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "51647170", "rank": 569, "volume": "6449863", "circulating_supply": "14699173.0999999996", "all_time_high": "100.87", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "51647170.00", "volume_display": "6449863.00", "circulating_supply_display": "14699173.1", "all_time_high_display": "100.87", "24h_ago": "3.6676888442", "buy_24h_ago": "3.7099456536", "sell_24h_ago": "3.6254320347", "7d_ago": "3.6957933395", "buy_7d_ago": "3.7368885884", "sell_7d_ago": "3.6546980906", "30d_ago": "4.4034253203", "buy_30d_ago": "4.4564668724", "sell_30d_ago": "4.3503837682", "1y_ago": "8.4190687675", "buy_1y_ago": "8.502091499", "sell_1y_ago": "8.3360460361", "change_24h_display": "-4.24", "change_7d_display": "-4.97", "change_30d_display": "-20.24", "change_1y_display": "-58.28" }, "PROVE": { "name": "Succinct", "last": "0.2588", "buy": "0.2616", "sell": "0.2559", "trading_activity": 50, "typical_hold_time": 3, "market_cap": "50766182", "rank": 574, "volume": "7110792", "circulating_supply": "195000000", "all_time_high": "2.63", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "50766182.00", "volume_display": "7110792.00", "circulating_supply_display": "195000000", "all_time_high_display": "2.6300", "24h_ago": "0.264695688", "buy_24h_ago": "0.2679905416", "sell_24h_ago": "0.2614008344", "7d_ago": "0.2648289544", "buy_7d_ago": "0.268058915", "sell_7d_ago": "0.2615989938", "30d_ago": "0.3291096028", "buy_30d_ago": "0.3333758061", "sell_30d_ago": "0.3248433994", "1y_ago": "1.4349134209", "buy_1y_ago": "1.4503913418", "sell_1y_ago": "1.4194355", "change_24h_display": "-2.23", "change_7d_display": "-2.28", "change_30d_display": "-21.37", "change_1y_display": "-81.97" }, "IOTX": { "name": "IoTeX", "last": "0.005237", "buy": "0.005292", "sell": "0.005181", "trading_activity": 50, "typical_hold_time": 37, "market_cap": "49806396", "rank": 578, "volume": "3172284", "circulating_supply": "9441368550", "all_time_high": "0.35", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "49806396.00", "volume_display": "3172284.00", "circulating_supply_display": "9441368550", "all_time_high_display": "0.3500", "24h_ago": "0.0054948983", "buy_24h_ago": "0.0055584587", "sell_24h_ago": "0.0054313378", "7d_ago": "0.0055361647", "buy_7d_ago": "0.0056002408", "sell_7d_ago": "0.0054720885", "30d_ago": "0.0050788197", "buy_30d_ago": "0.0051384184", "sell_30d_ago": "0.0050192209", "1y_ago": "0.0175439342", "buy_1y_ago": "0.0177223705", "sell_1y_ago": "0.0173654979", "change_24h_display": "-4.70", "change_7d_display": "-5.41", "change_30d_display": "3.11", "change_1y_display": "-70.15" }, "OSMO": { "name": "Osmosis", "last": "0.0643", "buy": "0.0650", "sell": "0.0636", "trading_activity": 50, "typical_hold_time": 36, "market_cap": "48828379", "rank": 586, "volume": "6691662", "circulating_supply": "749046353.361634016", "all_time_high": "15.29", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "48828379.00", "volume_display": "6691662.00", "circulating_supply_display": "749046353.36163402", "all_time_high_display": "15.29", "24h_ago": "0.0683937215", "buy_24h_ago": "0.0692293397", "sell_24h_ago": "0.0675581032", "7d_ago": "0.0634783193", "buy_7d_ago": "0.064337197", "sell_7d_ago": "0.0626194417", "30d_ago": "0.0536051936", "buy_30d_ago": "0.0543541866", "sell_30d_ago": "0.0528562007", "1y_ago": "0.1755168351", "buy_1y_ago": "0.1773787114", "sell_1y_ago": "0.1736549587", "change_24h_display": "-6.06", "change_7d_display": "1.22", "change_30d_display": "19.86", "change_1y_display": "-63.39" }, "LISTA": { "name": "Lista", "last": "0.1128", "buy": "0.1141", "sell": "0.1115", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "48772992", "rank": 588, "volume": "2881968", "circulating_supply": "430043902.1524549127", "all_time_high": "1.27", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "48772992.00", "volume_display": "2881968.00", "circulating_supply_display": "430043902.15245491", "all_time_high_display": "1.2700", "24h_ago": "0.112787937", "buy_24h_ago": "0.1142985377", "sell_24h_ago": "0.1112773362", "7d_ago": "0.1078458229", "buy_7d_ago": "0.1092037931", "sell_7d_ago": "0.1064878527", "30d_ago": "0.1171660134", "buy_30d_ago": "0.1187741459", "sell_30d_ago": "0.115557881", "1y_ago": "0.4322054084", "buy_1y_ago": "0.4369395531", "sell_1y_ago": "0.4274712637", "change_24h_display": "0.02", "change_7d_display": "4.61", "change_30d_display": "-3.71", "change_1y_display": "-73.90" }, "RPL": { "name": "Rocket Pool", "last": "2.1043", "buy": "2.1264", "sell": "2.0823", "trading_activity": 50, "typical_hold_time": 83, "market_cap": "48504435", "rank": 593, "volume": "1920233", "circulating_supply": "22960788.0136132054", "all_time_high": "92.34", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "48504435.00", "volume_display": "1920233.00", "circulating_supply_display": "22960788.0136132", "all_time_high_display": "92.34", "24h_ago": "2.1515420144", "buy_24h_ago": "2.177420673", "sell_24h_ago": "2.1256633557", "7d_ago": "2.2036053651", "buy_7d_ago": "2.2299684142", "sell_7d_ago": "2.177242316", "30d_ago": "2.7664375622", "buy_30d_ago": "2.7984478127", "sell_30d_ago": "2.7344273118", "1y_ago": "5.0751245366", "buy_1y_ago": "5.1321987432", "sell_1y_ago": "5.0180503299", "change_24h_display": "-2.19", "change_7d_display": "-4.51", "change_30d_display": "-23.93", "change_1y_display": "-58.54" }, "SAHARA": { "name": "Sahara AI", "last": "0.0112", "buy": "0.0114", "sell": "0.0111", "trading_activity": 50, "typical_hold_time": 4, "market_cap": "48252740", "rank": 596, "volume": "27746592", "circulating_supply": "4237812500", "all_time_high": "0.24", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "48252740.00", "volume_display": "27746592.00", "circulating_supply_display": "4237812500", "all_time_high_display": "0.2400", "24h_ago": "0.0111153507", "buy_24h_ago": "0.0112573282", "sell_24h_ago": "0.0109733731", "7d_ago": "0.0108133624", "buy_7d_ago": "0.0109495014", "sell_7d_ago": "0.0106772235", "30d_ago": "0.0136647629", "buy_30d_ago": "0.013840144", "sell_30d_ago": "0.0134893818", "1y_ago": "0.1194337471", "buy_1y_ago": "0.1207280432", "sell_1y_ago": "0.1181394509", "change_24h_display": "0.98", "change_7d_display": "3.80", "change_30d_display": "-17.86", "change_1y_display": "-90.60" }, "UMA": { "name": "UMA", "last": "0.5119", "buy": "0.5176", "sell": "0.5062", "trading_activity": 50, "typical_hold_time": 61, "market_cap": "47981129", "rank": 600, "volume": "2942594", "circulating_supply": "92563474.2273798287", "all_time_high": "54.54", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "47981129.00", "volume_display": "2942594.00", "circulating_supply_display": "92563474.22737983", "all_time_high_display": "54.54", "24h_ago": "0.5305325006", "buy_24h_ago": "0.5371737028", "sell_24h_ago": "0.5238912983", "7d_ago": "0.5446272111", "buy_7d_ago": "0.551296525", "sell_7d_ago": "0.5379578972", "30d_ago": "0.5780998787", "buy_30d_ago": "0.5853528136", "sell_30d_ago": "0.5708469437", "1y_ago": "1.8019956559", "buy_1y_ago": "1.820302513", "sell_1y_ago": "1.7836887989", "change_24h_display": "-3.51", "change_7d_display": "-6.01", "change_30d_display": "-11.45", "change_1y_display": "-71.59" }, "SYN": { "name": "Synapse", "last": "0.2152", "buy": "0.2174", "sell": "0.2131", "trading_activity": 50, "typical_hold_time": 23, "market_cap": "47483612", "rank": 603, "volume": "9171182", "circulating_supply": "219066529", "all_time_high": "6.59", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "47483612.00", "volume_display": "9171182.00", "circulating_supply_display": "219066529", "all_time_high_display": "6.5900", "24h_ago": "0.2165832405", "buy_24h_ago": "0.2190942046", "sell_24h_ago": "0.2140722763", "7d_ago": "0.2625258605", "buy_7d_ago": "0.2654514602", "sell_7d_ago": "0.2596002609", "30d_ago": "0.3133610266", "buy_30d_ago": "0.3169988299", "sell_30d_ago": "0.3097232233", "1y_ago": "0.1201588872", "buy_1y_ago": "0.1214051865", "sell_1y_ago": "0.1189125879", "change_24h_display": "-0.62", "change_7d_display": "-18.01", "change_30d_display": "-31.31", "change_1y_display": "79.13" }, "DEGEN": { "name": "Degen", "last": "0.001291", "buy": "0.001307", "sell": "0.001274", "trading_activity": 50, "typical_hold_time": 5, "market_cap": "46698450", "rank": 609, "volume": "5626879", "circulating_supply": "35957026406.6836013794", "all_time_high": "0.1", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "46698450.00", "volume_display": "5626879.00", "circulating_supply_display": "35957026406.68360138", "all_time_high_display": "0.1000", "24h_ago": "0.0013274708", "buy_24h_ago": "0.0013464812", "sell_24h_ago": "0.0013084604", "7d_ago": "0.0014078713", "buy_7d_ago": "0.0014276955", "sell_7d_ago": "0.0013880471", "30d_ago": "0.0015140591", "buy_30d_ago": "0.001536247", "sell_30d_ago": "0.0014918713", "1y_ago": "0.0030235408", "buy_1y_ago": "0.003056554", "sell_1y_ago": "0.0029905275", "change_24h_display": "-2.78", "change_7d_display": "-8.33", "change_30d_display": "-14.76", "change_1y_display": "-57.32" }, "STEEM": { "name": "Steem", "last": "0.0721", "buy": "0.0729", "sell": "0.0713", "trading_activity": 50, "typical_hold_time": 49, "market_cap": "46629283", "rank": 610, "volume": "46584368", "circulating_supply": "561403917.7519999743", "all_time_high": "10.47", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "46629283.00", "volume_display": "46584368.00", "circulating_supply_display": "561403917.75199997", "all_time_high_display": "10.47", "24h_ago": "0.0716492254", "buy_24h_ago": "0.072477688", "sell_24h_ago": "0.0708207628", "7d_ago": "0.075485262", "buy_7d_ago": "0.0763541603", "sell_7d_ago": "0.0746163637", "30d_ago": "0.0897222486", "buy_30d_ago": "0.0907729369", "sell_30d_ago": "0.0886715603", "1y_ago": "0.1370501243", "buy_1y_ago": "0.1384608276", "sell_1y_ago": "0.135639421", "change_24h_display": "0.58", "change_7d_display": "-4.53", "change_30d_display": "-19.68", "change_1y_display": "-47.42" }, "INIT": { "name": "Initia", "last": "0.2100", "buy": "0.2124", "sell": "0.2077", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "46621773", "rank": 612, "volume": "25047874", "circulating_supply": "210794785.7908480167", "all_time_high": "2.22", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "46621773.00", "volume_display": "25047874.00", "circulating_supply_display": "210794785.790848", "all_time_high_display": "2.2200", "24h_ago": "0.204857656", "buy_24h_ago": "0.2074796377", "sell_24h_ago": "0.2022356743", "7d_ago": "0.172553147", "buy_7d_ago": "0.17471151", "sell_7d_ago": "0.1703947839", "30d_ago": "0.1414763098", "buy_30d_ago": "0.1432650096", "sell_30d_ago": "0.13968761", "1y_ago": "0.2583603313", "buy_1y_ago": "0.2612101238", "sell_1y_ago": "0.2555105389", "change_24h_display": "2.52", "change_7d_display": "21.72", "change_30d_display": "48.45", "change_1y_display": "-18.71" }, "MOVE": { "name": "Movement Network", "last": "0.009887", "buy": "0.009998", "sell": "0.009775", "trading_activity": 50, "typical_hold_time": 4, "market_cap": "46451861", "rank": 614, "volume": "5059422", "circulating_supply": "4660416667", "all_time_high": "2.27", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "46451861.00", "volume_display": "5059422.00", "circulating_supply_display": "4660416667", "all_time_high_display": "2.2700", "24h_ago": "0.0101219666", "buy_24h_ago": "0.0102509274", "sell_24h_ago": "0.0099930059", "7d_ago": "0.0106716036", "buy_7d_ago": "0.0108038911", "sell_7d_ago": "0.0105393162", "30d_ago": "0.0130388742", "buy_30d_ago": "0.0132037048", "sell_30d_ago": "0.0128740436", "1y_ago": "0.1117134782", "buy_1y_ago": "0.1129892869", "sell_1y_ago": "0.1104376695", "change_24h_display": "-2.33", "change_7d_display": "-7.36", "change_30d_display": "-24.18", "change_1y_display": "-91.15" }, "AT": { "name": "Apro", "last": "0.1949", "buy": "0.1971", "sell": "0.1927", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "45515538", "rank": 622, "volume": "3305424", "circulating_supply": "230000000", "all_time_high": "1.32", "tradeable": false, "trading_activity_display": "50.00", "market_cap_display": "45515538.00", "volume_display": "3305424.00", "circulating_supply_display": "230000000", "all_time_high_display": "1.3200", "24h_ago": "0.1965244479", "buy_24h_ago": "0.198980102", "sell_24h_ago": "0.1940687938", "7d_ago": "0.2002955012", "buy_7d_ago": "0.2028278516", "sell_7d_ago": "0.1977631508", "30d_ago": "0.2195354453", "buy_30d_ago": "0.2223678346", "sell_30d_ago": "0.2167030559", "change_24h_display": "-0.83", "change_7d_display": "-2.70", "change_30d_display": "-11.23" }, "COTI": { "name": "COTI", "last": "0.0151", "buy": "0.0153", "sell": "0.0150", "trading_activity": 100, "typical_hold_time": 53, "market_cap": "45480611", "rank": 623, "volume": "29543204", "circulating_supply": "2979560602.8299999237", "all_time_high": "0.93", "tradeable": true, "trading_activity_display": "100.00", "market_cap_display": "45480611.00", "volume_display": "29543204.00", "circulating_supply_display": "2979560602.82999992", "all_time_high_display": "0.9300", "24h_ago": "0.0157460729", "buy_24h_ago": "0.015928491", "sell_24h_ago": "0.0155636548", "7d_ago": "0.0157055449", "buy_7d_ago": "0.0158843187", "sell_7d_ago": "0.015526771", "30d_ago": "0.0229656993", "buy_30d_ago": "0.0232384722", "sell_30d_ago": "0.0226929265", "1y_ago": "0.051725803", "buy_1y_ago": "0.0522522911", "sell_1y_ago": "0.051199315", "change_24h_display": "-3.83", "change_7d_display": "-3.58", "change_30d_display": "-34.06", "change_1y_display": "-70.72" }, "MANTA": { "name": "Manta Network", "last": "0.0914", "buy": "0.0923", "sell": "0.0904", "trading_activity": 50, "typical_hold_time": 67, "market_cap": "43850889", "rank": 636, "volume": "3554807", "circulating_supply": "482016891", "all_time_high": "6.13", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "43850889.00", "volume_display": "3554807.00", "circulating_supply_display": "482016891", "all_time_high_display": "6.1300", "24h_ago": "0.0912603874", "buy_24h_ago": "0.0923075411", "sell_24h_ago": "0.0902132337", "7d_ago": "0.0952489767", "buy_7d_ago": "0.096321129", "sell_7d_ago": "0.0941768244", "30d_ago": "0.0986612547", "buy_30d_ago": "0.0998415807", "sell_30d_ago": "0.0974809287", "1y_ago": "0.1735966274", "buy_1y_ago": "0.1753630427", "sell_1y_ago": "0.171830212", "change_24h_display": "0.11", "change_7d_display": "-4.08", "change_30d_display": "-7.40", "change_1y_display": "-47.37" }, "SIGN": { "name": "Sign", "last": "0.0153", "buy": "0.0155", "sell": "0.0152", "trading_activity": 50, "typical_hold_time": 52, "market_cap": "43690174", "rank": 640, "volume": "4420637", "circulating_supply": "2843333332", "all_time_high": "0.2", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "43690174.00", "volume_display": "4420637.00", "circulating_supply_display": "2843333332", "all_time_high_display": "0.2000", "24h_ago": "0.0153341812", "buy_24h_ago": "0.0155273517", "sell_24h_ago": "0.0151410108", "7d_ago": "0.0163962611", "buy_7d_ago": "0.0165989763", "sell_7d_ago": "0.0161935458", "30d_ago": "0.0187257532", "buy_30d_ago": "0.0189634575", "sell_30d_ago": "0.018488049", "1y_ago": "0.0621139386", "buy_1y_ago": "0.0627959677", "sell_1y_ago": "0.0614319095", "change_24h_display": "0.05", "change_7d_display": "-6.43", "change_30d_display": "-18.07", "change_1y_display": "-75.30" }, "MEME": { "name": "Memecoin", "last": "0.000667", "buy": "0.000674", "sell": "0.000659", "trading_activity": 50, "typical_hold_time": 41, "market_cap": "43493818", "rank": 642, "volume": "7128577", "circulating_supply": "64765665500", "all_time_high": "0.09", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "43493818.00", "volume_display": "7128577.00", "circulating_supply_display": "64765665500", "all_time_high_display": "0.0900", "24h_ago": "0.0006810965", "buy_24h_ago": "0.0006894207", "sell_24h_ago": "0.0006727724", "7d_ago": "0.0006959475", "buy_7d_ago": "0.0007045078", "sell_7d_ago": "0.0006873871", "30d_ago": "0.0008874573", "buy_30d_ago": "0.0008982104", "sell_30d_ago": "0.0008767041", "1y_ago": "0.0025536295", "buy_1y_ago": "0.002579985", "sell_1y_ago": "0.002527274", "change_24h_display": "-2.12", "change_7d_display": "-4.21", "change_30d_display": "-24.88", "change_1y_display": "-73.89" }, "ZEREBRO": { "name": "Zerebro", "last": "0.0430", "buy": "0.0435", "sell": "0.0425", "trading_activity": 50, "typical_hold_time": 13, "market_cap": "43228181", "rank": 643, "volume": "8773916", "circulating_supply": "999945901.0446039438", "all_time_high": "1.26", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "43228181.00", "volume_display": "8773916.00", "circulating_supply_display": "999945901.04460394", "all_time_high_display": "1.2600", "24h_ago": "0.0422633988", "buy_24h_ago": "0.0427895049", "sell_24h_ago": "0.0417372928", "7d_ago": "0.0345985622", "buy_7d_ago": "0.0350458929", "sell_7d_ago": "0.0341512316", "30d_ago": "0.0468944666", "buy_30d_ago": "0.0477190448", "sell_30d_ago": "0.0460698884", "1y_ago": "0.052251122", "buy_1y_ago": "0.052854553", "sell_1y_ago": "0.051647691", "change_24h_display": "1.77", "change_7d_display": "24.32", "change_30d_display": "-8.28", "change_1y_display": "-17.68" }, "POWR": { "name": "Power Ledger", "last": "0.0750", "buy": "0.0758", "sell": "0.0741", "trading_activity": 50, "typical_hold_time": 57, "market_cap": "42826820", "rank": 646, "volume": "10843329", "circulating_supply": "568406150.8939299583", "all_time_high": "2.4", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "42826820.00", "volume_display": "10843329.00", "circulating_supply_display": "568406150.89392996", "all_time_high_display": "2.4000", "24h_ago": "0.0786242242", "buy_24h_ago": "0.07957065", "sell_24h_ago": "0.0776777984", "7d_ago": "0.0733848956", "buy_7d_ago": "0.074330484", "sell_7d_ago": "0.0724393073", "30d_ago": "0.0972293869", "buy_30d_ago": "0.0984719167", "sell_30d_ago": "0.0959868572", "1y_ago": "0.1809688448", "buy_1y_ago": "0.1829605572", "sell_1y_ago": "0.1789771324", "change_24h_display": "-4.64", "change_7d_display": "2.16", "change_30d_display": "-22.89", "change_1y_display": "-58.57" }, "BNT": { "name": "Bancor", "last": "0.4249", "buy": "0.4294", "sell": "0.4204", "trading_activity": 50, "typical_hold_time": 55, "market_cap": "42469691", "rank": 653, "volume": "4066972", "circulating_supply": "98885613.7652482688", "all_time_high": "13.71", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "42469691.00", "volume_display": "4066972.00", "circulating_supply_display": "98885613.76524827", "all_time_high_display": "13.71", "24h_ago": "0.4308849103", "buy_24h_ago": "0.4359150182", "sell_24h_ago": "0.4258548024", "7d_ago": "0.4395820539", "buy_7d_ago": "0.4445282839", "sell_7d_ago": "0.4346358238", "30d_ago": "0.4862830361", "buy_30d_ago": "0.4919270477", "sell_30d_ago": "0.4806390244", "1y_ago": "0.9135630225", "buy_1y_ago": "0.923420802", "sell_1y_ago": "0.903705243", "change_24h_display": "-1.39", "change_7d_display": "-3.34", "change_30d_display": "-12.62", "change_1y_display": "-53.49" }, "AVA": { "name": "Travala.com", "last": "0.6281", "buy": "0.6344", "sell": "0.6217", "trading_activity": 50, "typical_hold_time": 23, "market_cap": "42433794", "rank": 654, "volume": "48787699", "circulating_supply": "70228597.6176380068", "all_time_high": "8.39", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "42433794.00", "volume_display": "48787699.00", "circulating_supply_display": "70228597.61763801", "all_time_high_display": "8.3900", "24h_ago": "0.6358544037", "buy_24h_ago": "0.6432376881", "sell_24h_ago": "0.6284711192", "7d_ago": "0.5635438721", "buy_7d_ago": "0.5699170656", "sell_7d_ago": "0.5571706785", "30d_ago": "0.3704516517", "buy_30d_ago": "0.374856485", "sell_30d_ago": "0.3660468184", "1y_ago": "0.5730781831", "buy_1y_ago": "0.5791166833", "sell_1y_ago": "0.5670396829", "change_24h_display": "-1.22", "change_7d_display": "11.45", "change_30d_display": "69.55", "change_1y_display": "9.60" }, "ZORA": { "name": "Zora", "last": "0.009616", "buy": "0.009722", "sell": "0.009509", "trading_activity": 100, "typical_hold_time": 31, "market_cap": "42426214", "rank": 655, "volume": "39439949", "circulating_supply": "4469999998", "all_time_high": "0.22", "tradeable": true, "trading_activity_display": "100.00", "market_cap_display": "42426214.00", "volume_display": "39439949.00", "circulating_supply_display": "4469999998", "all_time_high_display": "0.2200", "24h_ago": "0.0098841178", "buy_24h_ago": "0.0100051545", "sell_24h_ago": "0.0097630812", "7d_ago": "0.0093030204", "buy_7d_ago": "0.0094151219", "sell_7d_ago": "0.0091909188", "30d_ago": "0.0125320037", "buy_30d_ago": "0.0126856496", "sell_30d_ago": "0.0123783577", "1y_ago": "0.1395653963", "buy_1y_ago": "0.1410840151", "sell_1y_ago": "0.1380467774", "change_24h_display": "-2.72", "change_7d_display": "3.36", "change_30d_display": "-23.27", "change_1y_display": "-93.11" }, "LUNA": { "name": "Terra Luna 2", "last": "0.0596", "buy": "0.0602", "sell": "0.0589", "trading_activity": 50, "typical_hold_time": 42, "market_cap": "42353270", "rank": 657, "volume": "3960734", "circulating_supply": "709984438.9168599844", "all_time_high": "26.35", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "42353270.00", "volume_display": "3960734.00", "circulating_supply_display": "709984438.91685998", "all_time_high_display": "26.35", "24h_ago": "0.0610102998", "buy_24h_ago": "0.0617606106", "sell_24h_ago": "0.060259989", "7d_ago": "0.0615132794", "buy_7d_ago": "0.0622572363", "sell_7d_ago": "0.0607693225", "30d_ago": "0.0763431416", "buy_30d_ago": "0.0772781076", "sell_30d_ago": "0.0754081756", "1y_ago": "0.1534806915", "buy_1y_ago": "0.1550513182", "sell_1y_ago": "0.1519100649", "change_24h_display": "-2.37", "change_7d_display": "-3.17", "change_30d_display": "-21.98", "change_1y_display": "-61.19" }, "MAGIC": { "name": "Magic", "last": "0.1198", "buy": "0.1210", "sell": "0.1185", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "41145927", "rank": 669, "volume": "7017599", "circulating_supply": "339564693.737586081", "all_time_high": "8.81", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "41145927.00", "volume_display": "7017599.00", "circulating_supply_display": "339564693.73758608", "all_time_high_display": "8.8100", "24h_ago": "0.1230851698", "buy_24h_ago": "0.1245266352", "sell_24h_ago": "0.1216437044", "7d_ago": "0.1479699789", "buy_7d_ago": "0.1497804938", "sell_7d_ago": "0.146159464", "30d_ago": "0.0700703816", "buy_30d_ago": "0.0709343804", "sell_30d_ago": "0.0692063827", "1y_ago": "0.2183591592", "buy_1y_ago": "0.2206380265", "sell_1y_ago": "0.2160802919", "change_24h_display": "-2.69", "change_7d_display": "-19.06", "change_30d_display": "70.93", "change_1y_display": "-45.15" }, "NEIRO": { "name": "Neiro (First Neiro On Ethereum)", "last": "0.00009520", "buy": "0.00009624", "sell": "0.00009417", "trading_activity": 50, "typical_hold_time": 21, "market_cap": "40597415", "rank": 673, "volume": "4329511", "circulating_supply": "420690000000", "all_time_high": "0", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "40597415.00", "volume_display": "4329511.00", "circulating_supply_display": "420690000000", "all_time_high_display": "0.00", "24h_ago": "0.0000988077", "buy_24h_ago": "0.0001000314", "sell_24h_ago": "0.0000975841", "7d_ago": "0.0001048776", "buy_7d_ago": "0.0001061489", "sell_7d_ago": "0.0001036063", "30d_ago": "0.0001281938", "buy_30d_ago": "0.0001298116", "sell_30d_ago": "0.000126576", "1y_ago": "0.0002962388", "buy_1y_ago": "0.0002994581", "sell_1y_ago": "0.0002930196", "change_24h_display": "-3.65", "change_7d_display": "-9.23", "change_30d_display": "-25.74", "change_1y_display": "-67.86" }, "MMT": { "name": "Momentum", "last": "0.1999", "buy": "0.2021", "sell": "0.1976", "trading_activity": 0, "typical_hold_time": 4, "market_cap": "40567314", "rank": 675, "volume": "8162101", "circulating_supply": "204095424", "all_time_high": "6.21", "tradeable": true, "trading_activity_display": "0.00", "market_cap_display": "40567314.00", "volume_display": "8162101.00", "circulating_supply_display": "204095424", "all_time_high_display": "6.2100", "24h_ago": "0.2033427585", "buy_24h_ago": "0.205881145", "sell_24h_ago": "0.2008043721", "7d_ago": "0.1933160169", "buy_7d_ago": "0.1956932003", "sell_7d_ago": "0.1909388336", "30d_ago": "0.2431422709", "buy_30d_ago": "0.2462074093", "sell_30d_ago": "0.2400771325", "change_24h_display": "-1.72", "change_7d_display": "3.38", "change_30d_display": "-17.80" }, "METIS": { "name": "Metis", "last": "4.9059", "buy": "4.9610", "sell": "4.8507", "trading_activity": 50, "typical_hold_time": 34, "market_cap": "40329709", "rank": 676, "volume": "4798669", "circulating_supply": "8118684.4780000001", "all_time_high": "447.47", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "40329709.00", "volume_display": "4798669.00", "circulating_supply_display": "8118684.478", "all_time_high_display": "447.47", "24h_ago": "5.2843346295", "buy_24h_ago": "5.3573740919", "sell_24h_ago": "5.2112951672", "7d_ago": "5.5182165391", "buy_7d_ago": "5.5856956681", "sell_7d_ago": "5.4507374101", "30d_ago": "4.9683912886", "buy_30d_ago": "5.0317273946", "sell_30d_ago": "4.9050551826", "1y_ago": "15.3634252066", "buy_1y_ago": "15.5206372922", "sell_1y_ago": "15.206213121", "change_24h_display": "-7.16", "change_7d_display": "-11.10", "change_30d_display": "-1.26", "change_1y_display": "-68.07" }, "CPOOL": { "name": "Clearpool", "last": "0.0399", "buy": "0.0404", "sell": "0.0393", "trading_activity": 50, "typical_hold_time": 14, "market_cap": "40124217", "rank": 679, "volume": "22780169", "circulating_supply": "1000000000", "all_time_high": "3.49", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "40124217.00", "volume_display": "22780169.00", "circulating_supply_display": "1000000000", "all_time_high_display": "3.4900", "24h_ago": "0.0444084194", "buy_24h_ago": "0.045023377", "sell_24h_ago": "0.0437934618", "7d_ago": "0.041090628", "buy_7d_ago": "0.0416097123", "sell_7d_ago": "0.0405715436", "30d_ago": "0.0472967947", "buy_30d_ago": "0.0479786983", "sell_30d_ago": "0.0466148912", "1y_ago": "0.1509014069", "buy_1y_ago": "0.1526219843", "sell_1y_ago": "0.1491808294", "change_24h_display": "-10.16", "change_7d_display": "-2.90", "change_30d_display": "-15.64", "change_1y_display": "-73.56" }, "SOMI": { "name": "Somnia", "last": "0.2444", "buy": "0.2471", "sell": "0.2416", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "39706069", "rank": 682, "volume": "3793272", "circulating_supply": "160200000", "all_time_high": "2.82", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "39706069.00", "volume_display": "3793272.00", "circulating_supply_display": "160200000", "all_time_high_display": "2.8200", "24h_ago": "0.2551087336", "buy_24h_ago": "0.258357832", "sell_24h_ago": "0.2518596351", "7d_ago": "0.2728156619", "buy_7d_ago": "0.276212798", "sell_7d_ago": "0.2694185258", "30d_ago": "0.2803530047", "buy_30d_ago": "0.2840188678", "sell_30d_ago": "0.2766871416", "1y_ago": "0.8217606572", "buy_1y_ago": "0.830657515", "sell_1y_ago": "0.8128637993", "change_24h_display": "-4.21", "change_7d_display": "-10.43", "change_30d_display": "-12.84", "change_1y_display": "-70.26" }, "USTC": { "name": "TerraClassicUSD", "last": "0.007127", "buy": "0.007181", "sell": "0.007072", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "39413159", "rank": 683, "volume": "3863423", "circulating_supply": "5574271260.9855880737", "all_time_high": "1.47", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "39413159.00", "volume_display": "3863423.00", "circulating_supply_display": "5574271260.98558807", "all_time_high_display": "1.4700", "24h_ago": "0.0070185545", "buy_24h_ago": "0.0070840368", "sell_24h_ago": "0.0069530722", "7d_ago": "0.0071808699", "buy_7d_ago": "0.007260131", "sell_7d_ago": "0.0071016088", "30d_ago": "0.008250659", "buy_30d_ago": "0.0082796377", "sell_30d_ago": "0.0082216803", "1y_ago": "0.0126885085", "buy_1y_ago": "0.0128014754", "sell_1y_ago": "0.0125755415", "change_24h_display": "1.54", "change_7d_display": "-0.75", "change_30d_display": "-13.62", "change_1y_display": "-43.83" }, "HIVE": { "name": "Hive", "last": "0.0692", "buy": "0.0700", "sell": "0.0685", "trading_activity": 50, "typical_hold_time": 21, "market_cap": "39400472", "rank": 684, "volume": "3186898", "circulating_supply": "550140465", "all_time_high": "4.76", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "39400472.00", "volume_display": "3186898.00", "circulating_supply_display": "550140465", "all_time_high_display": "4.7600", "24h_ago": "0.0706695511", "buy_24h_ago": "0.0715274087", "sell_24h_ago": "0.0698116935", "7d_ago": "0.0705782713", "buy_7d_ago": "0.071421264", "sell_7d_ago": "0.0697352786", "30d_ago": "0.080549548", "buy_30d_ago": "0.0816033725", "sell_30d_ago": "0.0794957235", "1y_ago": "0.2084540028", "buy_1y_ago": "0.2105596927", "sell_1y_ago": "0.2063483129", "change_24h_display": "-2.05", "change_7d_display": "-1.92", "change_30d_display": "-14.06", "change_1y_display": "-66.79" }, "IOST": { "name": "Iostoken", "last": "0.001144", "buy": "0.001156", "sell": "0.001132", "trading_activity": 50, "typical_hold_time": 42, "market_cap": "39042057", "rank": 687, "volume": "19240977", "circulating_supply": "36037355666", "all_time_high": "0.16", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "39042057.00", "volume_display": "19240977.00", "circulating_supply_display": "36037355666", "all_time_high_display": "0.1600", "24h_ago": "0.0010618148", "buy_24h_ago": "0.001074345", "sell_24h_ago": "0.0010492846", "7d_ago": "0.0010583129", "buy_7d_ago": "0.0010705933", "sell_7d_ago": "0.0010460325", "30d_ago": "0.0013094474", "buy_30d_ago": "0.0013249774", "sell_30d_ago": "0.0012939174", "1y_ago": "0.0036323896", "buy_1y_ago": "0.0036685095", "sell_1y_ago": "0.0035962696", "change_24h_display": "7.72", "change_7d_display": "8.07", "change_30d_display": "-12.65", "change_1y_display": "-68.51" }, "FLUX": { "name": "Flux", "last": "0.0917", "buy": "0.0927", "sell": "0.0907", "trading_activity": 50, "typical_hold_time": 79, "market_cap": "38906566", "rank": 689, "volume": "5829215", "circulating_supply": "422514594.4991484284", "all_time_high": "4.58", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "38906566.00", "volume_display": "5829215.00", "circulating_supply_display": "422514594.49914843", "all_time_high_display": "4.5800", "24h_ago": "0.0951042189", "buy_24h_ago": "0.0962365663", "sell_24h_ago": "0.0939718714", "7d_ago": "0.105003643", "buy_7d_ago": "0.1062582628", "sell_7d_ago": "0.1037490232", "30d_ago": "0.0971572994", "buy_30d_ago": "0.0983277415", "sell_30d_ago": "0.0959868572", "1y_ago": "0.1883380719", "buy_1y_ago": "0.1902479682", "sell_1y_ago": "0.1864281756", "change_24h_display": "-3.61", "change_7d_display": "-12.69", "change_30d_display": "-5.64", "change_1y_display": "-51.32" }, "ELON": { "name": "Dogelon Mars", "last": "0.0000000400", "buy": "0.0000000404", "sell": "0.0000000396", "trading_activity": 50, "typical_hold_time": 32, "market_cap": "38482951", "rank": 691, "volume": "3296917", "circulating_supply": "1000000000000000", "all_time_high": "0", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "38482951.00", "volume_display": "3296917.00", "circulating_supply_display": "1000000000000000", "all_time_high_display": "0.00", "24h_ago": "0.00000004", "buy_24h_ago": "0.0000000404", "sell_24h_ago": "0.0000000396", "7d_ago": "0.00000004", "buy_7d_ago": "0.0000000404", "sell_7d_ago": "0.0000000396", "30d_ago": "0.00000005", "buy_30d_ago": "0.0000000505", "sell_30d_ago": "0.0000000495", "1y_ago": "0.000000115", "buy_1y_ago": "0.0000001211", "sell_1y_ago": "0.000000109", "change_24h_display": "0.00", "change_7d_display": "0.00", "change_30d_display": "-20.00", "change_1y_display": "-65.22" }, "G": { "name": "Gravity", "last": "0.005261", "buy": "0.005325", "sell": "0.005197", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "38324593", "rank": 694, "volume": "8855682", "circulating_supply": "7232700000", "all_time_high": "0.14", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "38324593.00", "volume_display": "8855682.00", "circulating_supply_display": "7232700000", "all_time_high_display": "0.1400", "24h_ago": "0.0053482013", "buy_24h_ago": "0.0054201973", "sell_24h_ago": "0.0052762053", "7d_ago": "0.0052880151", "buy_7d_ago": "0.0053582645", "sell_7d_ago": "0.0052177658", "30d_ago": "0.0081618259", "buy_30d_ago": "0.0082694505", "sell_30d_ago": "0.0080542012", "1y_ago": "0.0110331472", "buy_1y_ago": "0.0111592452", "sell_1y_ago": "0.0109070492", "change_24h_display": "-1.63", "change_7d_display": "-0.51", "change_30d_display": "-35.54", "change_1y_display": "-52.32" }, "CTSI": { "name": "Cartesi", "last": "0.0396", "buy": "0.0400", "sell": "0.0391", "trading_activity": 50, "typical_hold_time": 13, "market_cap": "38080996", "rank": 697, "volume": "3295307", "circulating_supply": "954518155.3982262611", "all_time_high": "2.35", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "38080996.00", "volume_display": "3295307.00", "circulating_supply_display": "954518155.39822626", "all_time_high_display": "2.3500", "24h_ago": "0.0413004652", "buy_24h_ago": "0.0417674107", "sell_24h_ago": "0.0408335196", "7d_ago": "0.0442603746", "buy_7d_ago": "0.044758299", "sell_7d_ago": "0.0437624502", "30d_ago": "0.0417710401", "buy_30d_ago": "0.0422578644", "sell_30d_ago": "0.0412842158", "1y_ago": "0.0803876903", "buy_1y_ago": "0.0812468879", "sell_1y_ago": "0.0795284926", "change_24h_display": "-4.23", "change_7d_display": "-10.64", "change_30d_display": "-5.31", "change_1y_display": "-50.80" }, "VANA": { "name": "Vana", "last": "1.2204", "buy": "1.2343", "sell": "1.2065", "trading_activity": 50, "typical_hold_time": 3, "market_cap": "37727906", "rank": 704, "volume": "9214043", "circulating_supply": "30800000", "all_time_high": "55.31", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "37727906.00", "volume_display": "9214043.00", "circulating_supply_display": "30800000", "all_time_high_display": "55.31", "24h_ago": "1.2194918058", "buy_24h_ago": "1.234999344", "sell_24h_ago": "1.2039842677", "7d_ago": "1.3353090559", "buy_7d_ago": "1.3526710048", "sell_7d_ago": "1.3179471069", "30d_ago": "1.6228876282", "buy_30d_ago": "1.6437880608", "sell_30d_ago": "1.6019871956", "1y_ago": "3.9840461308", "buy_1y_ago": "4.027578881", "sell_1y_ago": "3.9405133806", "change_24h_display": "0.08", "change_7d_display": "-8.60", "change_30d_display": "-24.80", "change_1y_display": "-69.37" }, "MANTRA": { "name": "Mantra", "last": "0.005445", "buy": "0.005506", "sell": "0.005385", "trading_activity": 50, "typical_hold_time": 3, "market_cap": "37111060", "rank": 709, "volume": "3161682", "circulating_supply": "6721144573.9866456985", "all_time_high": "0.04", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "37111060.00", "volume_display": "3161682.00", "circulating_supply_display": "6721144573.986646", "all_time_high_display": "0.0400", "24h_ago": "0.0054902283", "buy_24h_ago": "0.0055584587", "sell_24h_ago": "0.0054219979", "7d_ago": "0.0055038246", "buy_7d_ago": "0.0055711456", "sell_7d_ago": "0.0054365036", "30d_ago": "0.0065793479", "buy_30d_ago": "0.0066609105", "sell_30d_ago": "0.0064977853", "change_24h_display": "-0.82", "change_7d_display": "-1.06", "change_30d_display": "-17.23" }, "ILV": { "name": "Illuvium", "last": "4.4373", "buy": "4.4879", "sell": "4.3868", "trading_activity": 50, "typical_hold_time": 82, "market_cap": "37052007", "rank": 710, "volume": "4307089", "circulating_supply": "8287476.5148359491", "all_time_high": "2666.66", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "37052007.00", "volume_display": "4307089.00", "circulating_supply_display": "8287476.51483595", "all_time_high_display": "2666.66", "24h_ago": "4.5385048369", "buy_24h_ago": "4.5961386261", "sell_24h_ago": "4.4808710478", "7d_ago": "4.7556055598", "buy_7d_ago": "4.8147532991", "sell_7d_ago": "4.6964578205", "30d_ago": "5.353310842", "buy_30d_ago": "5.421001436", "sell_30d_ago": "5.285620248", "1y_ago": "16.922100706", "buy_1y_ago": "17.1021607698", "sell_1y_ago": "16.7420406423", "change_24h_display": "-2.23", "change_7d_display": "-6.69", "change_30d_display": "-17.11", "change_1y_display": "-73.78" }, "EWT": { "name": "Energy Web Token", "last": "0.4512", "buy": "0.4575", "sell": "0.4450", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "36642266", "rank": 714, "volume": "331670", "circulating_supply": "81071824.945444569", "all_time_high": "29.3", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "36642266.00", "volume_display": "331670.00", "circulating_supply_display": "81071824.94544457", "all_time_high_display": "29.30", "24h_ago": "0.4558656581", "buy_24h_ago": "0.4624895076", "sell_24h_ago": "0.4492418086", "7d_ago": "0.4871435948", "buy_7d_ago": "0.4941811461", "sell_7d_ago": "0.4801060436", "30d_ago": "0.4311368034", "buy_30d_ago": "0.436395871", "sell_30d_ago": "0.4258777358", "1y_ago": "1.2009485326", "buy_1y_ago": "1.2166047415", "sell_1y_ago": "1.1852923237", "change_24h_display": "-1.02", "change_7d_display": "-7.37", "change_30d_display": "4.66", "change_1y_display": "-62.43" }, "AUCTION": { "name": "Bounce", "last": "4.8206", "buy": "4.8693", "sell": "4.7720", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "36599102", "rank": 716, "volume": "6366597", "circulating_supply": "7411178.9095167164", "all_time_high": "102.44", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "36599102.00", "volume_display": "6366597.00", "circulating_supply_display": "7411178.90951672", "all_time_high_display": "102.44", "24h_ago": "4.9276524219", "buy_24h_ago": "4.983937827", "sell_24h_ago": "4.8713670168", "7d_ago": "4.7267649104", "buy_7d_ago": "4.7798427", "sell_7d_ago": "4.6736871207", "30d_ago": "5.3921910691", "buy_30d_ago": "5.4564773699", "sell_30d_ago": "5.3279047683", "1y_ago": "11.4937957021", "buy_1y_ago": "11.6133439918", "sell_1y_ago": "11.3742474125", "change_24h_display": "-2.17", "change_7d_display": "1.99", "change_30d_display": "-10.60", "change_1y_display": "-58.06" }, "SOLV": { "name": "Solv Protocol", "last": "0.006709", "buy": "0.006789", "sell": "0.006630", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "36463772", "rank": 717, "volume": "6210639", "circulating_supply": "5715080000", "all_time_high": "0.32", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "36463772.00", "volume_display": "6210639.00", "circulating_supply_display": "5715080000", "all_time_high_display": "0.3200", "24h_ago": "0.006186005", "buy_24h_ago": "0.0062684499", "sell_24h_ago": "0.00610356", "7d_ago": "0.0062089014", "buy_7d_ago": "0.0062901339", "sell_7d_ago": "0.0061276688", "30d_ago": "0.0058808149", "buy_30d_ago": "0.0059603505", "sell_30d_ago": "0.0058012793", "1y_ago": "0.0272976443", "buy_1y_ago": "0.0276011029", "sell_1y_ago": "0.0269941856", "change_24h_display": "8.46", "change_7d_display": "8.06", "change_30d_display": "14.09", "change_1y_display": "-75.42" }, "MTL": { "name": "Metal", "last": "0.3844", "buy": "0.3886", "sell": "0.3801", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "35681797", "rank": 729, "volume": "10287200", "circulating_supply": "93397746", "all_time_high": "23.13", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "35681797.00", "volume_display": "10287200.00", "circulating_supply_display": "93397746", "all_time_high_display": "23.13", "24h_ago": "0.3898556002", "buy_24h_ago": "0.3946934077", "sell_24h_ago": "0.3850177928", "7d_ago": "0.3802070241", "buy_7d_ago": "0.3847438795", "sell_7d_ago": "0.3756701687", "30d_ago": "0.4750943059", "buy_30d_ago": "0.4808255302", "sell_30d_ago": "0.4693630816", "1y_ago": "0.7724037814", "buy_1y_ago": "0.7814556689", "sell_1y_ago": "0.7633518939", "change_24h_display": "-1.41", "change_7d_display": "1.09", "change_30d_display": "-19.10", "change_1y_display": "-50.24" }, "SKL": { "name": "SKALE Network", "last": "0.005687", "buy": "0.005750", "sell": "0.005624", "trading_activity": 50, "typical_hold_time": 36, "market_cap": "34899599", "rank": 741, "volume": "5171008", "circulating_supply": "6094019337", "all_time_high": "1.56", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "34899599.00", "volume_display": "5171008.00", "circulating_supply_display": "6094019337", "all_time_high_display": "1.5600", "24h_ago": "0.0057601143", "buy_24h_ago": "0.0058313487", "sell_24h_ago": "0.00568888", "7d_ago": "0.0065686065", "buy_7d_ago": "0.006647558", "sell_7d_ago": "0.006489655", "30d_ago": "0.0065365819", "buy_30d_ago": "0.006617656", "sell_30d_ago": "0.0064555078", "1y_ago": "0.028016499", "buy_1y_ago": "0.0282968661", "sell_1y_ago": "0.0277361318", "change_24h_display": "-1.27", "change_7d_display": "-13.42", "change_30d_display": "-13.00", "change_1y_display": "-79.70" }, "FRAX": { "name": "Frax", "last": "0.3683", "buy": "0.3726", "sell": "0.3641", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "34471924", "rank": 748, "volume": "560823", "circulating_supply": "93629330.8590233773", "all_time_high": "58.86", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "34471924.00", "volume_display": "560823.00", "circulating_supply_display": "93629330.85902338", "all_time_high_display": "58.86", "24h_ago": "0.3721678182", "buy_24h_ago": "0.3768257562", "sell_24h_ago": "0.3675098803", "7d_ago": "0.4016371915", "buy_7d_ago": "0.4066106903", "sell_7d_ago": "0.3966636927", "30d_ago": "0.4232012478", "buy_30d_ago": "0.4286260379", "sell_30d_ago": "0.4177764577", "change_24h_display": "-1.03", "change_7d_display": "-8.29", "change_30d_display": "-12.97" }, "GTC": { "name": "Gitcoin", "last": "0.3550", "buy": "0.3587", "sell": "0.3513", "trading_activity": 50, "typical_hold_time": 23, "market_cap": "34427256", "rank": 750, "volume": "78549246", "circulating_supply": "87491501.904242903", "all_time_high": "31.41", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "34427256.00", "volume_display": "78549246.00", "circulating_supply_display": "87491501.9042429", "all_time_high_display": "31.41", "24h_ago": "0.3773435094", "buy_24h_ago": "0.3817237145", "sell_24h_ago": "0.3729633043", "7d_ago": "0.4004188377", "buy_7d_ago": "0.4051320282", "sell_7d_ago": "0.3957056472", "30d_ago": "0.1230614669", "buy_30d_ago": "0.1245388582", "sell_30d_ago": "0.1215840756", "1y_ago": "0.315566549", "buy_1y_ago": "0.3194057261", "sell_1y_ago": "0.311727372", "change_24h_display": "-5.92", "change_7d_display": "-11.34", "change_30d_display": "188.48", "change_1y_display": "12.50" }, "BMT": { "name": "Bubblemaps", "last": "0.0455", "buy": "0.0460", "sell": "0.0450", "trading_activity": 75, "typical_hold_time": 1, "market_cap": "33728370", "rank": 759, "volume": "384511044", "circulating_supply": "754090239", "all_time_high": "0.5", "tradeable": true, "trading_activity_display": "75.00", "market_cap_display": "33728370.00", "volume_display": "384511044.00", "circulating_supply_display": "754090239", "all_time_high_display": "0.5000", "24h_ago": "0.0588293198", "buy_24h_ago": "0.0595502637", "sell_24h_ago": "0.0581083758", "7d_ago": "0.0237633858", "buy_7d_ago": "0.0240539521", "sell_7d_ago": "0.0234728195", "30d_ago": "0.0286892753", "buy_30d_ago": "0.0290513203", "sell_30d_ago": "0.0283272303", "1y_ago": "0.0630359379", "buy_1y_ago": "0.0637892854", "sell_1y_ago": "0.0622825905", "change_24h_display": "-22.72", "change_7d_display": "91.33", "change_30d_display": "58.48", "change_1y_display": "-27.87" }, "STRAX": { "name": "Stratis", "last": "0.0149", "buy": "0.0151", "sell": "0.0148", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "33433137", "rank": 761, "volume": "10642298", "circulating_supply": "2220249874.1035423279", "all_time_high": "29.03", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "33433137.00", "volume_display": "10642298.00", "circulating_supply_display": "2220249874.10354233", "all_time_high_display": "29.03", "24h_ago": "0.0148583535", "buy_24h_ago": "0.0150379956", "sell_24h_ago": "0.0146787113", "7d_ago": "0.0151948205", "buy_7d_ago": "0.0153752078", "sell_7d_ago": "0.0150144332", "30d_ago": "0.0165374366", "buy_30d_ago": "0.0167387804", "sell_30d_ago": "0.0163360928", "1y_ago": "0.0486556591", "buy_1y_ago": "0.0491532412", "sell_1y_ago": "0.0481580771", "change_24h_display": "0.53", "change_7d_display": "-1.69", "change_30d_display": "-9.67", "change_1y_display": "-69.30" }, "CVC": { "name": "Civic", "last": "0.0328", "buy": "0.0331", "sell": "0.0325", "trading_activity": 50, "typical_hold_time": 63, "market_cap": "33005613", "rank": 766, "volume": "11526472", "circulating_supply": "1000000000", "all_time_high": "1.72", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "33005613.00", "volume_display": "11526472.00", "circulating_supply_display": "1000000000", "all_time_high_display": "1.7200", "24h_ago": "0.0325574997", "buy_24h_ago": "0.0329342013", "sell_24h_ago": "0.0321807982", "7d_ago": "0.031576487", "buy_7d_ago": "0.0319286461", "sell_7d_ago": "0.0312243279", "30d_ago": "0.0427547186", "buy_30d_ago": "0.043252669", "sell_30d_ago": "0.0422567682", "1y_ago": "0.091904446", "buy_1y_ago": "0.0928757401", "sell_1y_ago": "0.090933152", "change_24h_display": "0.77", "change_7d_display": "3.90", "change_30d_display": "-23.27", "change_1y_display": "-64.30" }, "BLUR": { "name": "Blur", "last": "0.0111", "buy": "0.0112", "sell": "0.0110", "trading_activity": 50, "typical_hold_time": 20, "market_cap": "32566766", "rank": 767, "volume": "15246236", "circulating_supply": "2917301090.0399541855", "all_time_high": "7.2", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "32566766.00", "volume_display": "15246236.00", "circulating_supply_display": "2917301090.03995", "all_time_high_display": "7.2000", "24h_ago": "0.011683502", "buy_24h_ago": "0.011820689", "sell_24h_ago": "0.011546315", "7d_ago": "0.0143817676", "buy_7d_ago": "0.0145460796", "sell_7d_ago": "0.0142174556", "30d_ago": "0.0285910343", "buy_30d_ago": "0.0289216218", "sell_30d_ago": "0.0282604469", "1y_ago": "0.0790053848", "buy_1y_ago": "0.0798204252", "sell_1y_ago": "0.0781903444", "change_24h_display": "-4.84", "change_7d_display": "-22.69", "change_30d_display": "-61.11", "change_1y_display": "-85.93" }, "RVN": { "name": "Ravencoin", "last": "0.001934", "buy": "0.001954", "sell": "0.001914", "trading_activity": 50, "typical_hold_time": 88, "market_cap": "32266783", "rank": 770, "volume": "3105671", "circulating_supply": "16528737325.4126739502", "all_time_high": "0.36", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "32266783.00", "volume_display": "3105671.00", "circulating_supply_display": "16528737325.41267395", "all_time_high_display": "0.3600", "24h_ago": "0.0019801614", "buy_24h_ago": "0.0020036273", "sell_24h_ago": "0.0019566955", "7d_ago": "0.0020806501", "buy_7d_ago": "0.0021048202", "sell_7d_ago": "0.0020564801", "30d_ago": "0.0034286491", "buy_30d_ago": "0.0034688669", "sell_30d_ago": "0.0033884314", "1y_ago": "0.0151523318", "buy_1y_ago": "0.0153113395", "sell_1y_ago": "0.0149933242", "change_24h_display": "-2.33", "change_7d_display": "-7.05", "change_30d_display": "-43.59", "change_1y_display": "-87.24" }, "DODO": { "name": "DODO", "last": "0.0321", "buy": "0.0325", "sell": "0.0318", "trading_activity": 50, "typical_hold_time": 25, "market_cap": "31882227", "rank": 776, "volume": "6888129", "circulating_supply": "1000000000", "all_time_high": "10.64", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "31882227.00", "volume_display": "6888129.00", "circulating_supply_display": "1000000000", "all_time_high_display": "10.64", "24h_ago": "0.0306896533", "buy_24h_ago": "0.031052663", "sell_24h_ago": "0.0303266436", "7d_ago": "0.0300441566", "buy_7d_ago": "0.0303867706", "sell_7d_ago": "0.0297015426", "30d_ago": "0.0260819293", "buy_30d_ago": "0.0263841249", "sell_30d_ago": "0.0257797337", "1y_ago": "0.0496763484", "buy_1y_ago": "0.0502366324", "sell_1y_ago": "0.0491160644", "change_24h_display": "4.75", "change_7d_display": "7.00", "change_30d_display": "23.25", "change_1y_display": "-35.29" }, "YGG": { "name": "Yield Guild Games", "last": "0.0348", "buy": "0.0351", "sell": "0.0344", "trading_activity": 50, "typical_hold_time": 29, "market_cap": "31877410", "rank": 777, "volume": "5623814", "circulating_supply": "899591442.4945688248", "all_time_high": "15.45", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "31877410.00", "volume_display": "5623814.00", "circulating_supply_display": "899591442.49456882", "all_time_high_display": "15.45", "24h_ago": "0.0351853836", "buy_24h_ago": "0.0355913466", "sell_24h_ago": "0.0347794206", "7d_ago": "0.0350658751", "buy_7d_ago": "0.0354633478", "sell_7d_ago": "0.0346684023", "30d_ago": "0.0382997177", "buy_30d_ago": "0.038754396", "sell_30d_ago": "0.0378450394", "1y_ago": "0.2160558101", "buy_1y_ago": "0.2183122641", "sell_1y_ago": "0.213799356", "change_24h_display": "-1.17", "change_7d_display": "-0.83", "change_30d_display": "-9.21", "change_1y_display": "-83.91" }, "ORDER": { "name": "Orderly Network", "last": "0.0802", "buy": "0.0812", "sell": "0.0792", "trading_activity": 90, "typical_hold_time": 30, "market_cap": "31520356", "rank": 779, "volume": "397444896", "circulating_supply": "413470860.4303610325", "all_time_high": "0.75", "tradeable": true, "trading_activity_display": "90.00", "market_cap_display": "31520356.00", "volume_display": "397444896.00", "circulating_supply_display": "413470860.43036103", "all_time_high_display": "0.7500", "24h_ago": "0.0496724277", "buy_24h_ago": "0.0503261593", "sell_24h_ago": "0.049018696", "7d_ago": "0.043828922", "buy_7d_ago": "0.044374965", "sell_7d_ago": "0.0432828789", "30d_ago": "0.0578382148", "buy_30d_ago": "0.0585813254", "sell_30d_ago": "0.0570951043", "1y_ago": "0.447710481", "buy_1y_ago": "0.4525137859", "sell_1y_ago": "0.4429071761", "change_24h_display": "61.53", "change_7d_display": "83.07", "change_30d_display": "38.73", "change_1y_display": "-82.08" }, "GMT": { "name": "Green Metaverse Token", "last": "0.009890", "buy": "0.009994", "sell": "0.009786", "trading_activity": 50, "typical_hold_time": 22, "market_cap": "31165709", "rank": 790, "volume": "8662518", "circulating_supply": "3111400155", "all_time_high": "5.79", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "31165709.00", "volume_display": "8662518.00", "circulating_supply_display": "3111400155", "all_time_high_display": "5.7900", "24h_ago": "0.0100073395", "buy_24h_ago": "0.0101258644", "sell_24h_ago": "0.0098888145", "7d_ago": "0.0106550508", "buy_7d_ago": "0.0107786463", "sell_7d_ago": "0.0105314552", "30d_ago": "0.0123304242", "buy_30d_ago": "0.0124827793", "sell_30d_ago": "0.012178069", "1y_ago": "0.0422512081", "buy_1y_ago": "0.0426701191", "sell_1y_ago": "0.0418322972", "change_24h_display": "-1.17", "change_7d_display": "-7.18", "change_30d_display": "-19.79", "change_1y_display": "-76.59" }, "AUDIO": { "name": "Audius", "last": "0.0205", "buy": "0.0207", "sell": "0.0203", "trading_activity": 50, "typical_hold_time": 34, "market_cap": "30459569", "rank": 794, "volume": "4005263", "circulating_supply": "1466723736", "all_time_high": "6.49", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "30459569.00", "volume_display": "4005263.00", "circulating_supply_display": "1466723736", "all_time_high_display": "6.4900", "24h_ago": "0.0209024034", "buy_24h_ago": "0.0211422343", "sell_24h_ago": "0.0206625725", "7d_ago": "0.0225120811", "buy_7d_ago": "0.0227800283", "sell_7d_ago": "0.0222441339", "30d_ago": "0.0197378926", "buy_30d_ago": "0.0199683202", "sell_30d_ago": "0.019507465", "1y_ago": "0.0625751135", "buy_1y_ago": "0.0632609359", "sell_1y_ago": "0.0618892912", "change_24h_display": "-2.04", "change_7d_display": "-9.05", "change_30d_display": "3.74", "change_1y_display": "-67.28" }, "WAXP": { "name": "WAX", "last": "0.006425", "buy": "0.006495", "sell": "0.006355", "trading_activity": 50, "typical_hold_time": 68, "market_cap": "30442983", "rank": 796, "volume": "3214381", "circulating_supply": "4702973197.9240102768", "all_time_high": "3.55", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "30442983.00", "volume_display": "3214381.00", "circulating_supply_display": "4702973197.92401028", "all_time_high_display": "3.5500", "24h_ago": "0.0064987659", "buy_24h_ago": "0.0065782236", "sell_24h_ago": "0.0064193081", "7d_ago": "0.0068419972", "buy_7d_ago": "0.0069239374", "sell_7d_ago": "0.0067600569", "30d_ago": "0.0088105369", "buy_30d_ago": "0.0089244686", "sell_30d_ago": "0.0086966051", "1y_ago": "0.0203233083", "buy_1y_ago": "0.020528794", "sell_1y_ago": "0.0201178225", "change_24h_display": "-1.13", "change_7d_display": "-6.09", "change_30d_display": "-27.07", "change_1y_display": "-68.39" }, "LA": { "name": "Lagrange", "last": "0.0845", "buy": "0.0855", "sell": "0.0834", "trading_activity": 50, "typical_hold_time": 9, "market_cap": "30424534", "rank": 797, "volume": "87653610", "circulating_supply": "357170459.4576666355", "all_time_high": "2.64", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "30424534.00", "volume_display": "87653610.00", "circulating_supply_display": "357170459.45766664", "all_time_high_display": "2.6400", "24h_ago": "0.0961078506", "buy_24h_ago": "0.0973614294", "sell_24h_ago": "0.0948542717", "7d_ago": "0.0779885376", "buy_7d_ago": "0.078969682", "sell_7d_ago": "0.0770073932", "30d_ago": "0.1027311024", "buy_30d_ago": "0.1040067458", "sell_30d_ago": "0.101455459", "1y_ago": "0.6980197999", "buy_1y_ago": "0.705802979", "sell_1y_ago": "0.6902366208", "change_24h_display": "-12.09", "change_7d_display": "8.33", "change_30d_display": "-17.76", "change_1y_display": "-87.90" }, "CETUS": { "name": "Cetus Protocol", "last": "0.0307", "buy": "0.0311", "sell": "0.0304", "trading_activity": 50, "typical_hold_time": 15, "market_cap": "30154161", "rank": 801, "volume": "1901065", "circulating_supply": "965217391", "all_time_high": "0.75", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "30154161.00", "volume_display": "1901065.00", "circulating_supply_display": "965217391", "all_time_high_display": "0.7500", "24h_ago": "0.0315986933", "buy_24h_ago": "0.0319892177", "sell_24h_ago": "0.0312081688", "7d_ago": "0.0320371931", "buy_7d_ago": "0.0324408074", "sell_7d_ago": "0.0316335787", "30d_ago": "0.0397682461", "buy_30d_ago": "0.0402793024", "sell_30d_ago": "0.0392571898", "1y_ago": "0.0730171398", "buy_1y_ago": "0.0738776126", "sell_1y_ago": "0.0721566671", "change_24h_display": "-2.69", "change_7d_display": "-4.02", "change_30d_display": "-22.68", "change_1y_display": "-57.89" }, "AEVO": { "name": "Aevo", "last": "0.0310", "buy": "0.0313", "sell": "0.0307", "trading_activity": 50, "typical_hold_time": 38, "market_cap": "29308408", "rank": 811, "volume": "4017941", "circulating_supply": "932701806", "all_time_high": "5.76", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "29308408.00", "volume_display": "4017941.00", "circulating_supply_display": "932701806", "all_time_high_display": "5.7600", "24h_ago": "0.0317122404", "buy_24h_ago": "0.0320724279", "sell_24h_ago": "0.0313520529", "7d_ago": "0.0323855362", "buy_7d_ago": "0.0327497668", "sell_7d_ago": "0.0320213055", "30d_ago": "0.0359597038", "buy_30d_ago": "0.0363899173", "sell_30d_ago": "0.0355294903", "1y_ago": "0.0994287249", "buy_1y_ago": "0.1004732547", "sell_1y_ago": "0.0983841951", "change_24h_display": "-2.17", "change_7d_display": "-4.20", "change_30d_display": "-13.72", "change_1y_display": "-68.80" }, "DAG": { "name": "Constellation", "last": "0.007189", "buy": "0.007296", "sell": "0.007082", "trading_activity": 50, "typical_hold_time": 47, "market_cap": "29148839", "rank": 813, "volume": "494073", "circulating_supply": "3942905884.0514059067", "all_time_high": "0.62", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "29148839.00", "volume_display": "494073.00", "circulating_supply_display": "3942905884.05140591", "all_time_high_display": "0.6200", "24h_ago": "0.0078571293", "buy_24h_ago": "0.0080143196", "sell_24h_ago": "0.007699939", "7d_ago": "0.0085039007", "buy_7d_ago": "0.0086421276", "sell_7d_ago": "0.0083656739", "30d_ago": "0.0085779238", "buy_30d_ago": "0.008682447", "sell_30d_ago": "0.0084734006", "1y_ago": "0.0337693617", "buy_1y_ago": "0.0341708684", "sell_1y_ago": "0.033367855", "change_24h_display": "-8.50", "change_7d_display": "-15.46", "change_30d_display": "-16.19", "change_1y_display": "-78.71" }, "USUAL": { "name": "Usual", "last": "0.0145", "buy": "0.0146", "sell": "0.0143", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "28903652", "rank": 818, "volume": "2593448", "circulating_supply": "1974695065.730992794", "all_time_high": "2.58", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "28903652.00", "volume_display": "2593448.00", "circulating_supply_display": "1974695065.7", "all_time_high_display": "2.5800", "24h_ago": "0.0145813274", "buy_24h_ago": "0.0147653609", "sell_24h_ago": "0.0143972939", "7d_ago": "0.0148710359", "buy_7d_ago": "0.0150555619", "sell_7d_ago": "0.01468651", "30d_ago": "0.0200659265", "buy_30d_ago": "0.0203272314", "sell_30d_ago": "0.0198046216", "1y_ago": "0.0487551456", "buy_1y_ago": "0.0493552121", "sell_1y_ago": "0.0481550791", "change_24h_display": "-0.77", "change_7d_display": "-2.70", "change_30d_display": "-27.89", "change_1y_display": "-70.32" }, "OGN": { "name": "Origin Protocol", "last": "0.0378", "buy": "0.0382", "sell": "0.0375", "trading_activity": 0, "typical_hold_time": 15, "market_cap": "28639065", "rank": 822, "volume": "4511059", "circulating_supply": "745714576", "all_time_high": "4.39", "tradeable": true, "trading_activity_display": "0.00", "market_cap_display": "28639065.00", "volume_display": "4511059.00", "circulating_supply_display": "745714576", "all_time_high_display": "4.3900", "24h_ago": "0.0405319905", "buy_24h_ago": "0.0410030282", "sell_24h_ago": "0.0400609527", "7d_ago": "0.0435553201", "buy_7d_ago": "0.0440455416", "sell_7d_ago": "0.0430650985", "30d_ago": "0.0279281991", "buy_30d_ago": "0.028258412", "sell_30d_ago": "0.0275979861", "1y_ago": "0.0720956284", "buy_1y_ago": "0.0728741192", "sell_1y_ago": "0.0713171375", "change_24h_display": "-6.64", "change_7d_display": "-13.12", "change_30d_display": "35.49", "change_1y_display": "-47.51" }, "HEMI": { "name": "Hemi", "last": "0.006709", "buy": "0.006789", "sell": "0.006630", "trading_activity": 50, "typical_hold_time": 22, "market_cap": "28476173", "rank": 825, "volume": "3182282", "circulating_supply": "4251006116.3708333969", "all_time_high": "0.29", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "28476173.00", "volume_display": "3182282.00", "circulating_supply_display": "4251006116.3708334", "all_time_high_display": "0.2900", "24h_ago": "0.0069391362", "buy_24h_ago": "0.0070304407", "sell_24h_ago": "0.0068478317", "7d_ago": "0.0073600179", "buy_7d_ago": "0.0074549758", "sell_7d_ago": "0.00726506", "30d_ago": "0.0089744376", "buy_30d_ago": "0.0090920718", "sell_30d_ago": "0.0088568034", "1y_ago": "0.0919046361", "buy_1y_ago": "0.092967833", "sell_1y_ago": "0.0908414393", "change_24h_display": "-3.31", "change_7d_display": "-8.84", "change_30d_display": "-25.24", "change_1y_display": "-92.70" }, "BIGTIME": { "name": "Big Time", "last": "0.009704", "buy": "0.009804", "sell": "0.009603", "trading_activity": 50, "typical_hold_time": 48, "market_cap": "28426204", "rank": 826, "volume": "30883993", "circulating_supply": "2904443594.8623065948", "all_time_high": "1.49", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "28426204.00", "volume_display": "30883993.00", "circulating_supply_display": "2904443594.86230659", "all_time_high_display": "1.4900", "24h_ago": "0.0097374534", "buy_24h_ago": "0.0098529744", "sell_24h_ago": "0.0096219324", "7d_ago": "0.0097126525", "buy_7d_ago": "0.0098331473", "sell_7d_ago": "0.0095921577", "30d_ago": "0.0123416321", "buy_30d_ago": "0.0124856031", "sell_30d_ago": "0.012197661", "1y_ago": "0.0508851672", "buy_1y_ago": "0.0514073597", "sell_1y_ago": "0.0503629748", "change_24h_display": "-0.35", "change_7d_display": "-0.09", "change_30d_display": "-21.37", "change_1y_display": "-80.93" }, "WOO": { "name": "WOO Network", "last": "0.0151", "buy": "0.0152", "sell": "0.0149", "trading_activity": 50, "typical_hold_time": 76, "market_cap": "28419186", "rank": 827, "volume": "16933102", "circulating_supply": "1888776122.7068104744", "all_time_high": "2.42", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "28419186.00", "volume_display": "16933102.00", "circulating_supply_display": "1888776122.70681047", "all_time_high_display": "2.4200", "24h_ago": "0.0147517357", "buy_24h_ago": "0.0149230871", "sell_24h_ago": "0.0145803843", "7d_ago": "0.0155472666", "buy_7d_ago": "0.0157243101", "sell_7d_ago": "0.0153702231", "30d_ago": "0.0181554448", "buy_30d_ago": "0.0183679719", "sell_30d_ago": "0.0179429177", "1y_ago": "0.0635739766", "buy_1y_ago": "0.0643462937", "sell_1y_ago": "0.0628016596", "change_24h_display": "2.13", "change_7d_display": "-3.10", "change_30d_display": "-17.02", "change_1y_display": "-76.30" }, "LQTY": { "name": "Liquity", "last": "0.2810", "buy": "0.2839", "sell": "0.2781", "trading_activity": 50, "typical_hold_time": 66, "market_cap": "28066388", "rank": 832, "volume": "1156815", "circulating_supply": "98848711.3475649357", "all_time_high": "191.99", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "28066388.00", "volume_display": "1156815.00", "circulating_supply_display": "98848711.34756494", "all_time_high_display": "191.99", "24h_ago": "0.2898508162", "buy_24h_ago": "0.2932910926", "sell_24h_ago": "0.2864105398", "7d_ago": "0.2746391738", "buy_7d_ago": "0.2778034068", "sell_7d_ago": "0.2714749408", "30d_ago": "0.330878161", "buy_30d_ago": "0.3348935934", "sell_30d_ago": "0.3268627285", "1y_ago": "0.7946635363", "buy_1y_ago": "0.8031658501", "sell_1y_ago": "0.7861612225", "change_24h_display": "-3.05", "change_7d_display": "2.32", "change_30d_display": "-15.07", "change_1y_display": "-64.64" }, "ONE": { "name": "Harmony", "last": "0.001868", "buy": "0.001887", "sell": "0.001849", "trading_activity": 50, "typical_hold_time": 37, "market_cap": "28038706", "rank": 835, "volume": "3128086", "circulating_supply": "14870211425.7629146576", "all_time_high": "0.52", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "28038706.00", "volume_display": "3128086.00", "circulating_supply_display": "14870211425.76291466", "all_time_high_display": "0.5200", "24h_ago": "0.0019561398", "buy_24h_ago": "0.0019792115", "sell_24h_ago": "0.0019330681", "7d_ago": "0.0020396332", "buy_7d_ago": "0.0020626346", "sell_7d_ago": "0.0020166317", "30d_ago": "0.0036924197", "buy_30d_ago": "0.0037384692", "sell_30d_ago": "0.0036463701", "1y_ago": "0.0101271414", "buy_1y_ago": "0.0102333907", "sell_1y_ago": "0.0100208922", "change_24h_display": "-4.51", "change_7d_display": "-8.42", "change_30d_display": "-49.41", "change_1y_display": "-81.56" }, "CELR": { "name": "Celer Network", "last": "0.003519", "buy": "0.003556", "sell": "0.003483", "trading_activity": 50, "typical_hold_time": 65, "market_cap": "27937620", "rank": 838, "volume": "3533578", "circulating_supply": "7917424106.9911994934", "all_time_high": "0.27", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "27937620.00", "volume_display": "3533578.00", "circulating_supply_display": "7917424106.99119949", "all_time_high_display": "0.2700", "24h_ago": "0.0036073239", "buy_24h_ago": "0.0036496203", "sell_24h_ago": "0.0035650275", "7d_ago": "0.0037217101", "buy_7d_ago": "0.0037645288", "sell_7d_ago": "0.0036788913", "30d_ago": "0.0042648023", "buy_30d_ago": "0.004316612", "sell_30d_ago": "0.0042129926", "1y_ago": "0.0087343688", "buy_1y_ago": "0.0088255247", "sell_1y_ago": "0.0086432129", "change_24h_display": "-2.44", "change_7d_display": "-5.44", "change_30d_display": "-17.48", "change_1y_display": "-59.71" }, "SLP": { "name": "Smooth Love Potion", "last": "0.000758", "buy": "0.000766", "sell": "0.000749", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "27808524", "rank": 842, "volume": "1171761", "circulating_supply": "36198655282", "all_time_high": "0.53", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "27808524.00", "volume_display": "1171761.00", "circulating_supply_display": "36198655282", "all_time_high_display": "0.5300", "24h_ago": "0.0007777184", "buy_24h_ago": "0.0007870838", "sell_24h_ago": "0.000768353", "7d_ago": "0.0008108178", "buy_7d_ago": "0.0008203946", "sell_7d_ago": "0.0008012411", "30d_ago": "0.0009701492", "buy_30d_ago": "0.0009818353", "sell_30d_ago": "0.0009584632", "1y_ago": "0.0018357938", "buy_1y_ago": "0.0018559627", "sell_1y_ago": "0.0018156249", "change_24h_display": "-2.60", "change_7d_display": "-6.57", "change_30d_display": "-21.92", "change_1y_display": "-58.74" }, "CGPT": { "name": "Chain GPT", "last": "0.0289", "buy": "0.0292", "sell": "0.0285", "trading_activity": 50, "typical_hold_time": 21, "market_cap": "27426204", "rank": 855, "volume": "1760129", "circulating_supply": "932951646.1932432652", "all_time_high": "0.84", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "27426204.00", "volume_display": "1760129.00", "circulating_supply_display": "932951646.19324327", "all_time_high_display": "0.8400", "24h_ago": "0.0302888666", "buy_24h_ago": "0.0306772917", "sell_24h_ago": "0.0299004414", "7d_ago": "0.0316914655", "buy_7d_ago": "0.0320767918", "sell_7d_ago": "0.0313061392", "30d_ago": "0.0312500107", "buy_30d_ago": "0.0316490566", "sell_30d_ago": "0.0308509648", "1y_ago": "0.0872696252", "buy_1y_ago": "0.0882465933", "sell_1y_ago": "0.0862926572", "change_24h_display": "-4.72", "change_7d_display": "-8.93", "change_30d_display": "-7.65", "change_1y_display": "-66.93" }, "CYBER": { "name": "CyberConnect", "last": "0.4352", "buy": "0.4402", "sell": "0.4302", "trading_activity": 50, "typical_hold_time": 22, "market_cap": "26750323", "rank": 860, "volume": "13176436", "circulating_supply": "61074734.213333331", "all_time_high": "24.43", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "26750323.00", "volume_display": "13176436.00", "circulating_supply_display": "61074734.21333333", "all_time_high_display": "24.43", "24h_ago": "0.4424866647", "buy_24h_ago": "0.4481235158", "sell_24h_ago": "0.4368498136", "7d_ago": "0.4539772276", "buy_7d_ago": "0.4596562075", "sell_7d_ago": "0.4482982477", "30d_ago": "0.4897110147", "buy_30d_ago": "0.4959639623", "sell_30d_ago": "0.4834580671", "1y_ago": "1.6361543925", "buy_1y_ago": "1.6528470886", "sell_1y_ago": "1.6194616964", "change_24h_display": "-1.64", "change_7d_display": "-4.13", "change_30d_display": "-11.13", "change_1y_display": "-73.40" }, "AIXBT": { "name": "aixbt by Virtuals", "last": "0.0264", "buy": "0.0267", "sell": "0.0261", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "26641926", "rank": 862, "volume": "3119482", "circulating_supply": "1000000000", "all_time_high": "1.52", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "26641926.00", "volume_display": "3119482.00", "circulating_supply_display": "1000000000", "all_time_high_display": "1.5200", "24h_ago": "0.0275233887", "buy_24h_ago": "0.0278773425", "sell_24h_ago": "0.0271694348", "7d_ago": "0.0264600184", "buy_7d_ago": "0.0267885766", "sell_7d_ago": "0.0261314601", "30d_ago": "0.0319985584", "buy_30d_ago": "0.0324139446", "sell_30d_ago": "0.0315831721", "1y_ago": "0.0923653116", "buy_1y_ago": "0.0934334548", "sell_1y_ago": "0.0912971683", "change_24h_display": "-4.15", "change_7d_display": "-0.30", "change_30d_display": "-17.56", "change_1y_display": "-71.44" }, "DOGS": { "name": "Dogs", "last": "0.00005128", "buy": "0.00005185", "sell": "0.00005070", "trading_activity": 50, "typical_hold_time": 20, "market_cap": "26572980", "rank": 863, "volume": "4336310", "circulating_supply": "516750000000", "all_time_high": "0", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "26572980.00", "volume_display": "4336310.00", "circulating_supply_display": "516750000000", "all_time_high_display": "0.00", "24h_ago": "0.0000522565", "buy_24h_ago": "0.0000529079", "sell_24h_ago": "0.000051605", "7d_ago": "0.0000549914", "buy_7d_ago": "0.0000556638", "sell_7d_ago": "0.000054319", "30d_ago": "0.0000674722", "buy_30d_ago": "0.0000683432", "sell_30d_ago": "0.0000666012", "1y_ago": "0.0000896018", "buy_1y_ago": "0.000090643", "sell_1y_ago": "0.0000885606", "change_24h_display": "-1.88", "change_7d_display": "-6.76", "change_30d_display": "-24.00", "change_1y_display": "-42.77" }, "BANK": { "name": "Lorenzo Protocol", "last": "0.0339", "buy": "0.0343", "sell": "0.0334", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "26453907", "rank": 865, "volume": "8141579", "circulating_supply": "775979167.0004379749", "all_time_high": "0.79", "tradeable": false, "trading_activity_display": "50.00", "market_cap_display": "26453907.00", "volume_display": "8141579.00", "circulating_supply_display": "775979167.00043797", "all_time_high_display": "0.7900", "24h_ago": "0.0351577746", "buy_24h_ago": "0.0356553987", "sell_24h_ago": "0.0346601505", "7d_ago": "0.0379286744", "buy_7d_ago": "0.0384657558", "sell_7d_ago": "0.0373915929", "30d_ago": "0.0496841251", "buy_30d_ago": "0.0503671652", "sell_30d_ago": "0.0490010849", "change_24h_display": "-3.67", "change_7d_display": "-10.71", "change_30d_display": "-31.84" }, "LUMIA": { "name": "Lumia", "last": "0.1121", "buy": "0.1135", "sell": "0.1108", "trading_activity": 67, "typical_hold_time": 1, "market_cap": "26046986", "rank": 874, "volume": "15330038", "circulating_supply": "238888888", "all_time_high": "3.87", "tradeable": true, "trading_activity_display": "67.00", "market_cap_display": "26046986.00", "volume_display": "15330038.00", "circulating_supply_display": "238888888", "all_time_high_display": "3.8700", "24h_ago": "0.1095909923", "buy_24h_ago": "0.1109917893", "sell_24h_ago": "0.1081901953", "7d_ago": "0.1348259079", "buy_7d_ago": "0.1365775466", "sell_7d_ago": "0.1330742693", "30d_ago": "0.1191123608", "buy_30d_ago": "0.1206502916", "sell_30d_ago": "0.11757443", "1y_ago": "0.2126845706", "buy_1y_ago": "0.2157350461", "sell_1y_ago": "0.2096340952", "change_24h_display": "2.33", "change_7d_display": "-16.82", "change_30d_display": "-5.85", "change_1y_display": "-47.27" }, "GIGA": { "name": "Gigachad", "last": "0.002598", "buy": "0.002641", "sell": "0.002555", "trading_activity": 50, "typical_hold_time": 22, "market_cap": "25425825", "rank": 884, "volume": "2447825", "circulating_supply": "9604136902.3500003815", "all_time_high": "0.15", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "25425825.00", "volume_display": "2447825.00", "circulating_supply_display": "9604136902.35", "all_time_high_display": "0.1500", "24h_ago": "0.0026349545", "buy_24h_ago": "0.0026867742", "sell_24h_ago": "0.0025831349", "7d_ago": "0.002755545", "buy_7d_ago": "0.0027943566", "sell_7d_ago": "0.0027167335", "30d_ago": "0.0034550689", "buy_30d_ago": "0.0035151396", "sell_30d_ago": "0.0033949982", "1y_ago": "0.009902949", "buy_1y_ago": "0.0100337637", "sell_1y_ago": "0.0097721343", "change_24h_display": "-1.40", "change_7d_display": "-5.71", "change_30d_display": "-24.80", "change_1y_display": "-73.76" }, "CTK": { "name": "CertiK", "last": "0.1536", "buy": "0.1553", "sell": "0.1520", "trading_activity": 50, "typical_hold_time": 13, "market_cap": "25318883", "rank": 886, "volume": "1086503", "circulating_supply": "165437008", "all_time_high": "5.14", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "25318883.00", "volume_display": "1086503.00", "circulating_supply_display": "165437008", "all_time_high_display": "5.1400", "24h_ago": "0.163214452", "buy_24h_ago": "0.1651737335", "sell_24h_ago": "0.1612551705", "7d_ago": "0.1651859879", "buy_7d_ago": "0.1671344895", "sell_7d_ago": "0.1632374864", "30d_ago": "0.1916763897", "buy_30d_ago": "0.1939161449", "sell_30d_ago": "0.1894366345", "1y_ago": "0.5046664231", "buy_1y_ago": "0.5098087411", "sell_1y_ago": "0.4995241051", "change_24h_display": "-5.87", "change_7d_display": "-6.99", "change_30d_display": "-19.85", "change_1y_display": "-69.56" }, "FORT": { "name": "Forta", "last": "0.0415", "buy": "0.0423", "sell": "0.0407", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "25138325", "rank": 888, "volume": "21208379", "circulating_supply": "651971228", "all_time_high": "1.38", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "25138325.00", "volume_display": "21208379.00", "circulating_supply_display": "651971228", "all_time_high_display": "1.3800", "24h_ago": "0.0354000484", "buy_24h_ago": "0.0358614376", "sell_24h_ago": "0.0349386593", "7d_ago": "0.0280402124", "buy_7d_ago": "0.0284178894", "sell_7d_ago": "0.0276625354", "30d_ago": "0.0227464145", "buy_30d_ago": "0.0230661261", "sell_30d_ago": "0.0224267029", "1y_ago": "0.0584441775", "buy_1y_ago": "0.0591370148", "sell_1y_ago": "0.0577513402", "change_24h_display": "17.30", "change_7d_display": "48.09", "change_30d_display": "82.55", "change_1y_display": "-28.95" }, "DIA": { "name": "DIA", "last": "0.2061", "buy": "0.2082", "sell": "0.2040", "trading_activity": 50, "typical_hold_time": 28, "market_cap": "25007461", "rank": 894, "volume": "1041580", "circulating_supply": "119676104", "all_time_high": "7.4", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "25007461.00", "volume_display": "1041580.00", "circulating_supply_display": "119676104", "all_time_high_display": "7.4000", "24h_ago": "0.2164105445", "buy_24h_ago": "0.2188911028", "sell_24h_ago": "0.2139299862", "7d_ago": "0.2298632496", "buy_7d_ago": "0.2324464017", "sell_7d_ago": "0.2272800974", "30d_ago": "0.2161971662", "buy_30d_ago": "0.218714343", "sell_30d_ago": "0.2136799894", "1y_ago": "0.6293427059", "buy_1y_ago": "0.635686857", "sell_1y_ago": "0.6229985548", "change_24h_display": "-4.76", "change_7d_display": "-10.34", "change_30d_display": "-4.67", "change_1y_display": "-67.25" }, "QKC": { "name": "Quark Chain", "last": "0.003651", "buy": "0.003695", "sell": "0.003608", "trading_activity": 50, "typical_hold_time": 27, "market_cap": "24918577", "rank": 897, "volume": "3266723", "circulating_supply": "7281232799", "all_time_high": "0.44", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "24918577.00", "volume_display": "3266723.00", "circulating_supply_display": "7281232799", "all_time_high_display": "0.4400", "24h_ago": "0.0033826496", "buy_24h_ago": "0.0034290008", "sell_24h_ago": "0.0033362984", "7d_ago": "0.0033735273", "buy_7d_ago": "0.0034154164", "sell_7d_ago": "0.0033316383", "30d_ago": "0.0043447027", "buy_30d_ago": "0.0044031211", "sell_30d_ago": "0.0042862842", "1y_ago": "0.008155441", "buy_1y_ago": "0.008242531", "sell_1y_ago": "0.0080683511", "change_24h_display": "7.94", "change_7d_display": "8.23", "change_30d_display": "-15.96", "change_1y_display": "-55.23" }, "ARPA": { "name": "ARPA Chain", "last": "0.0139", "buy": "0.0141", "sell": "0.0138", "trading_activity": 50, "typical_hold_time": 44, "market_cap": "24492240", "rank": 907, "volume": "4818699", "circulating_supply": "1742888888.9877386093", "all_time_high": "0.36", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "24492240.00", "volume_display": "4818699.00", "circulating_supply_display": "1742888888.98773861", "all_time_high_display": "0.3600", "24h_ago": "0.014296546", "buy_24h_ago": "0.0144634733", "sell_24h_ago": "0.0141296186", "7d_ago": "0.0145329319", "buy_7d_ago": "0.0147060882", "sell_7d_ago": "0.0143597755", "30d_ago": "0.0158459295", "buy_30d_ago": "0.0160323262", "sell_30d_ago": "0.0156595329", "1y_ago": "0.0299668199", "buy_1y_ago": "0.0302815236", "sell_1y_ago": "0.0296521163", "change_24h_display": "-2.72", "change_7d_display": "-4.30", "change_30d_display": "-12.23", "change_1y_display": "-53.59" }, "CHR": { "name": "Chromia", "last": "0.0246", "buy": "0.0249", "sell": "0.0243", "trading_activity": 50, "typical_hold_time": 28, "market_cap": "24248491", "rank": 910, "volume": "22018471", "circulating_supply": "974831915.3782000542", "all_time_high": "2.06", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "24248491.00", "volume_display": "22018471.00", "circulating_supply_display": "974831915.37820005", "all_time_high_display": "2.0600", "24h_ago": "0.0257392071", "buy_24h_ago": "0.0260399944", "sell_24h_ago": "0.0254384198", "7d_ago": "0.0268785963", "buy_7d_ago": "0.0271866287", "sell_7d_ago": "0.026570564", "30d_ago": "0.03024492", "buy_30d_ago": "0.0306084692", "sell_30d_ago": "0.0298813709", "1y_ago": "0.1092563579", "buy_1y_ago": "0.1103965417", "sell_1y_ago": "0.1081161742", "change_24h_display": "-4.42", "change_7d_display": "-8.48", "change_30d_display": "-18.66", "change_1y_display": "-77.48" }, "ANIME": { "name": "Animecoin", "last": "0.004342", "buy": "0.004396", "sell": "0.004288", "trading_activity": 50, "typical_hold_time": 13, "market_cap": "24204876", "rank": 912, "volume": "126638604", "circulating_supply": "5538604656", "all_time_high": "0.3", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "24204876.00", "volume_display": "126638604.00", "circulating_supply_display": "5538604656", "all_time_high_display": "0.3000", "24h_ago": "0.004230161", "buy_24h_ago": "0.0042893958", "sell_24h_ago": "0.0041709262", "7d_ago": "0.0038931986", "buy_7d_ago": "0.0039426628", "sell_7d_ago": "0.0038437343", "30d_ago": "0.0047865948", "buy_30d_ago": "0.0048483559", "sell_30d_ago": "0.0047248336", "1y_ago": "0.0147430564", "buy_1y_ago": "0.0149069433", "sell_1y_ago": "0.0145791695", "change_24h_display": "2.64", "change_7d_display": "11.53", "change_30d_display": "-9.29", "change_1y_display": "-70.55" }, "WCT": { "name": "WalletConnect Token", "last": "0.0521", "buy": "0.0527", "sell": "0.0515", "trading_activity": 50, "typical_hold_time": 75, "market_cap": "24115712", "rank": 915, "volume": "26329456", "circulating_supply": "469507457", "all_time_high": "2.09", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "24115712.00", "volume_display": "26329456.00", "circulating_supply_display": "469507457", "all_time_high_display": "2.0900", "24h_ago": "0.0540282645", "buy_24h_ago": "0.0547051482", "sell_24h_ago": "0.0533513807", "7d_ago": "0.0506347882", "buy_7d_ago": "0.0512529813", "sell_7d_ago": "0.0500165951", "30d_ago": "0.0599266699", "buy_30d_ago": "0.0606859411", "sell_30d_ago": "0.0591673986", "1y_ago": "0.2542142978", "buy_1y_ago": "0.2570195884", "sell_1y_ago": "0.2514090072", "change_24h_display": "-3.55", "change_7d_display": "2.92", "change_30d_display": "-13.04", "change_1y_display": "-79.50" }, "ANYONE": { "name": "ANyONe Protocol", "last": "0.2433", "buy": "0.2467", "sell": "0.2399", "trading_activity": 50, "typical_hold_time": 51, "market_cap": "23151365", "rank": 932, "volume": "293249", "circulating_supply": "96349965.540416494", "all_time_high": "6.02", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "23151365.00", "volume_display": "293249.00", "circulating_supply_display": "96349965.54041649", "all_time_high_display": "6.0200", "24h_ago": "0.2321579603", "buy_24h_ago": "0.2359728257", "sell_24h_ago": "0.228343095", "7d_ago": "0.2592886692", "buy_7d_ago": "0.2624075523", "sell_7d_ago": "0.256169786", "30d_ago": "0.4416733463", "buy_30d_ago": "0.4481954882", "sell_30d_ago": "0.4351512045", "1y_ago": "0.6534483639", "buy_1y_ago": "0.6616658219", "sell_1y_ago": "0.6452309058", "change_24h_display": "4.80", "change_7d_display": "-6.16", "change_30d_display": "-44.91", "change_1y_display": "-62.77" }, "ACE": { "name": "Fusionist", "last": "0.2033", "buy": "0.2053", "sell": "0.2012", "trading_activity": 50, "typical_hold_time": 4, "market_cap": "23141853", "rank": 933, "volume": "7775804", "circulating_supply": "113490541", "all_time_high": "24.8", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "23141853.00", "volume_display": "7775804.00", "circulating_supply_display": "113490541", "all_time_high_display": "24.80", "24h_ago": "0.2083726187", "buy_24h_ago": "0.210821822", "sell_24h_ago": "0.2059234155", "7d_ago": "0.223819915", "buy_7d_ago": "0.2263370398", "sell_7d_ago": "0.2213027901", "30d_ago": "0.2736499401", "buy_30d_ago": "0.2768170938", "sell_30d_ago": "0.2704827864", "1y_ago": "0.4752655431", "buy_1y_ago": "0.4806590974", "sell_1y_ago": "0.4698719888", "change_24h_display": "-2.45", "change_7d_display": "-9.19", "change_30d_display": "-25.72", "change_1y_display": "-57.23" }, "AGLD": { "name": "Adventure Gold", "last": "0.2464", "buy": "0.2489", "sell": "0.2438", "trading_activity": 50, "typical_hold_time": 26, "market_cap": "23025196", "rank": 936, "volume": "5789663", "circulating_supply": "92840001", "all_time_high": "10.36", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "23025196.00", "volume_display": "5789663.00", "circulating_supply_display": "92840001", "all_time_high_display": "10.36", "24h_ago": "0.2446780524", "buy_24h_ago": "0.2474733442", "sell_24h_ago": "0.2418827607", "7d_ago": "0.2468554415", "buy_7d_ago": "0.2497797131", "sell_7d_ago": "0.2439311699", "30d_ago": "0.3067965936", "buy_30d_ago": "0.310410007", "sell_30d_ago": "0.3031831802", "1y_ago": "0.6272867017", "buy_1y_ago": "0.6341599073", "sell_1y_ago": "0.6204134961", "change_24h_display": "0.69", "change_7d_display": "-0.20", "change_30d_display": "-19.70", "change_1y_display": "-60.73" }, "RAD": { "name": "Radicle", "last": "0.3912", "buy": "0.3957", "sell": "0.3867", "trading_activity": 50, "typical_hold_time": 12, "market_cap": "22975714", "rank": 938, "volume": "2635304", "circulating_supply": "59053424.1917950064", "all_time_high": "35.61", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "22975714.00", "volume_display": "2635304.00", "circulating_supply_display": "59053424.19179501", "all_time_high_display": "35.61", "24h_ago": "0.3870880393", "buy_24h_ago": "0.3921080776", "sell_24h_ago": "0.3820680009", "7d_ago": "0.4093716781", "buy_7d_ago": "0.4145633487", "sell_7d_ago": "0.4041800076", "30d_ago": "0.3499995337", "buy_30d_ago": "0.3546719021", "sell_30d_ago": "0.3453271653", "1y_ago": "0.789296521", "buy_1y_ago": "0.7985143052", "sell_1y_ago": "0.7800787369", "change_24h_display": "1.06", "change_7d_display": "-4.44", "change_30d_display": "11.77", "change_1y_display": "-50.44" }, "MIRA": { "name": "Mira", "last": "0.0639", "buy": "0.0646", "sell": "0.0632", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "22912394", "rank": 940, "volume": "7735200", "circulating_supply": "358247125", "all_time_high": "4.1", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "22912394.00", "volume_display": "7735200.00", "circulating_supply_display": "358247125", "all_time_high_display": "4.1000", "24h_ago": "0.068275866", "buy_24h_ago": "0.0691398373", "sell_24h_ago": "0.0674118947", "7d_ago": "0.0627042485", "buy_7d_ago": "0.0634692436", "sell_7d_ago": "0.0619392535", "30d_ago": "0.0776756039", "buy_30d_ago": "0.0786391717", "sell_30d_ago": "0.076712036", "1y_ago": "0.5253958149", "buy_1y_ago": "0.5311117398", "sell_1y_ago": "0.5196798901", "change_24h_display": "-6.40", "change_7d_display": "1.91", "change_30d_display": "-17.73", "change_1y_display": "-87.84" }, "QI": { "name": "BENQI", "last": "0.003108", "buy": "0.003141", "sell": "0.003075", "trading_activity": 50, "typical_hold_time": 22, "market_cap": "22554645", "rank": 947, "volume": "1953387", "circulating_supply": "7200000000", "all_time_high": "0.55", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "22554645.00", "volume_display": "1953387.00", "circulating_supply_display": "7200000000", "all_time_high_display": "0.5500", "24h_ago": "0.0032300527", "buy_24h_ago": "0.0032690023", "sell_24h_ago": "0.0031911031", "7d_ago": "0.003519552", "buy_7d_ago": "0.0035608824", "sell_7d_ago": "0.0034782217", "30d_ago": "0.0044699511", "buy_30d_ago": "0.0045286592", "sell_30d_ago": "0.004411243", "1y_ago": "0.008246142", "buy_1y_ago": "0.0083417573", "sell_1y_ago": "0.0081505266", "change_24h_display": "-3.77", "change_7d_display": "-11.69", "change_30d_display": "-30.46", "change_1y_display": "-62.31" }, "RIO": { "name": "Realio", "last": "0.0676", "buy": "0.0691", "sell": "0.0661", "trading_activity": 50, "typical_hold_time": 54, "market_cap": "22406058", "rank": 950, "volume": "279245", "circulating_supply": "330500000", "all_time_high": "6.99", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "22406058.00", "volume_display": "279245.00", "circulating_supply_display": "330500000", "all_time_high_display": "6.9900", "24h_ago": "0.0664774492", "buy_24h_ago": "0.0678851499", "sell_24h_ago": "0.0650697485", "7d_ago": "0.0729089299", "buy_7d_ago": "0.0744288501", "sell_7d_ago": "0.0713890098", "30d_ago": "0.0908708739", "buy_30d_ago": "0.0923871282", "sell_30d_ago": "0.0893546195", "1y_ago": "0.3009971748", "buy_1y_ago": "0.304797063", "sell_1y_ago": "0.2971972865", "change_24h_display": "1.69", "change_7d_display": "-7.28", "change_30d_display": "-25.60", "change_1y_display": "-77.54" }, "BICO": { "name": "Biconomy", "last": "0.0217", "buy": "0.0219", "sell": "0.0214", "trading_activity": 50, "typical_hold_time": 35, "market_cap": "21801742", "rank": 962, "volume": "5051072", "circulating_supply": "999999999.8999999762", "all_time_high": "30.15", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "21801742.00", "volume_display": "5051072.00", "circulating_supply_display": "999999999.89999998", "all_time_high_display": "30.15", "24h_ago": "0.0222366569", "buy_24h_ago": "0.0224923536", "sell_24h_ago": "0.0219809601", "7d_ago": "0.0234899354", "buy_7d_ago": "0.0237537552", "sell_7d_ago": "0.0232261155", "30d_ago": "0.031841462", "buy_30d_ago": "0.0322088175", "sell_30d_ago": "0.0314741066", "1y_ago": "0.0989680601", "buy_1y_ago": "0.1000081042", "sell_1y_ago": "0.0979280159", "change_24h_display": "-2.59", "change_7d_display": "-7.79", "change_30d_display": "-31.97", "change_1y_display": "-78.11" }, "C98": { "name": "Coin98", "last": "0.0205", "buy": "0.0207", "sell": "0.0203", "trading_activity": 50, "typical_hold_time": 25, "market_cap": "20580791", "rank": 989, "volume": "12579679", "circulating_supply": "999998884", "all_time_high": "8.86", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "20580791.00", "volume_display": "12579679.00", "circulating_supply_display": "999998884", "all_time_high_display": "8.8600", "24h_ago": "0.0210586569", "buy_24h_ago": "0.021300226", "sell_24h_ago": "0.0208170878", "7d_ago": "0.0214683748", "buy_7d_ago": "0.0217173012", "sell_7d_ago": "0.0212194484", "30d_ago": "0.0226176565", "buy_30d_ago": "0.0228806665", "sell_30d_ago": "0.0223546465", "1y_ago": "0.0579684103", "buy_1y_ago": "0.0586094011", "sell_1y_ago": "0.0573274195", "change_24h_display": "-2.60", "change_7d_display": "-4.46", "change_30d_display": "-9.32", "change_1y_display": "-64.62" }, "GOAT": { "name": "Goatseus Maximus", "last": "0.0203", "buy": "0.0205", "sell": "0.0200", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "20222328", "rank": 1000, "volume": "1884715", "circulating_supply": "999976801.9096720219", "all_time_high": "2.09", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "20222328.00", "volume_display": "1884715.00", "circulating_supply_display": "999976801.90967202", "all_time_high_display": "2.0900", "24h_ago": "0.0206580858", "buy_24h_ago": "0.0209381001", "sell_24h_ago": "0.0203780716", "7d_ago": "0.0205560064", "buy_7d_ago": "0.0208266916", "sell_7d_ago": "0.0202853211", "30d_ago": "0.0270821274", "buy_30d_ago": "0.027412811", "sell_30d_ago": "0.0267514438", "1y_ago": "0.0829591267", "buy_1y_ago": "0.0838505641", "sell_1y_ago": "0.0820676893", "change_24h_display": "-1.81", "change_7d_display": "-1.32", "change_30d_display": "-25.10", "change_1y_display": "-75.55" }, "MBL": { "name": "MovieBloc", "last": "0.001020", "buy": "0.001032", "sell": "0.001008", "trading_activity": 50, "typical_hold_time": 25, "market_cap": "20109666", "rank": 1006, "volume": "2463443", "circulating_supply": "19749887214", "all_time_high": "0.06", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "20109666.00", "volume_display": "2463443.00", "circulating_supply_display": "19749887214", "all_time_high_display": "0.0600", "24h_ago": "0.0009943543", "buy_24h_ago": "0.0010068461", "sell_24h_ago": "0.0009818626", "7d_ago": "0.0010043579", "buy_7d_ago": "0.0010167697", "sell_7d_ago": "0.0009919462", "30d_ago": "0.0011847105", "buy_30d_ago": "0.0011995402", "sell_30d_ago": "0.0011698808", "1y_ago": "0.0022887705", "buy_1y_ago": "0.0023118148", "sell_1y_ago": "0.0022657262", "change_24h_display": "2.60", "change_7d_display": "1.58", "change_30d_display": "-13.88", "change_1y_display": "-55.42" }, "SPELL": { "name": "Spell", "last": "0.000116", "buy": "0.000117", "sell": "0.000114", "trading_activity": 50, "typical_hold_time": 22, "market_cap": "19990454", "rank": 1009, "volume": "899041", "circulating_supply": "171510541047", "all_time_high": "0.05", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "19990454.00", "volume_display": "899041.00", "circulating_supply_display": "171510541047", "all_time_high_display": "0.0500", "24h_ago": "0.0001189683", "buy_24h_ago": "0.0001203645", "sell_24h_ago": "0.0001175721", "7d_ago": "0.0001207981", "buy_7d_ago": "0.0001221899", "sell_7d_ago": "0.0001194063", "30d_ago": "0.0001309437", "buy_30d_ago": "0.0001324967", "sell_30d_ago": "0.0001293908", "1y_ago": "0.0005280858", "buy_1y_ago": "0.0005338394", "sell_1y_ago": "0.0005223321", "change_24h_display": "-2.91", "change_7d_display": "-4.38", "change_30d_display": "-11.79", "change_1y_display": "-78.13" }, "MOVR": { "name": "Moonriver", "last": "1.5555", "buy": "1.5715", "sell": "1.5396", "trading_activity": 50, "typical_hold_time": 40, "market_cap": "19784294", "rank": 1021, "volume": "4840208", "circulating_supply": "12568389", "all_time_high": "671.92", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "19784294.00", "volume_display": "4840208.00", "circulating_supply_display": "12568389", "all_time_high_display": "671.92", "24h_ago": "1.6473796114", "buy_24h_ago": "1.6667562298", "sell_24h_ago": "1.628002993", "7d_ago": "1.9525876076", "buy_7d_ago": "1.9753579962", "sell_7d_ago": "1.929817219", "30d_ago": "1.3743207632", "buy_30d_ago": "1.3912942473", "sell_30d_ago": "1.3573472791", "1y_ago": "5.5395663761", "buy_1y_ago": "5.5942516812", "sell_1y_ago": "5.484881071", "change_24h_display": "-5.58", "change_7d_display": "-20.34", "change_30d_display": "13.19", "change_1y_display": "-71.92" }, "GRIFFAIN": { "name": "GRIFFAIN", "last": "0.0198", "buy": "0.0200", "sell": "0.0195", "trading_activity": 50, "typical_hold_time": 13, "market_cap": "19505346", "rank": 1032, "volume": "4772441", "circulating_supply": "999845236.5247540474", "all_time_high": "1", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "19505346.00", "volume_display": "4772441.00", "circulating_supply_display": "999845236.52475405", "all_time_high_display": "1.0000", "24h_ago": "0.019993582", "buy_24h_ago": "0.0202626739", "sell_24h_ago": "0.0197244901", "7d_ago": "0.0208785449", "buy_7d_ago": "0.0211468748", "sell_7d_ago": "0.020610215", "30d_ago": "0.022385884", "buy_30d_ago": "0.0226910665", "sell_30d_ago": "0.0220807014", "1y_ago": "0.0293217919", "buy_1y_ago": "0.0296463297", "sell_1y_ago": "0.028997254", "change_24h_display": "-1.18", "change_7d_display": "-5.36", "change_30d_display": "-11.74", "change_1y_display": "-32.62" }, "JOE": { "name": "JOE", "last": "0.0422", "buy": "0.0427", "sell": "0.0416", "trading_activity": 50, "typical_hold_time": 50, "market_cap": "19427108", "rank": 1033, "volume": "6255320", "circulating_supply": "457181657.2243409753", "all_time_high": "7.03", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "19427108.00", "volume_display": "6255320.00", "circulating_supply_display": "457181657.22434098", "all_time_high_display": "7.0300", "24h_ago": "0.0431122841", "buy_24h_ago": "0.0436633201", "sell_24h_ago": "0.042561248", "7d_ago": "0.0459732792", "buy_7d_ago": "0.0465474688", "sell_7d_ago": "0.0453990895", "30d_ago": "0.052820294", "buy_30d_ago": "0.0534891356", "sell_30d_ago": "0.0521514524", "1y_ago": "0.1751321935", "buy_1y_ago": "0.176913561", "sell_1y_ago": "0.173350826", "change_24h_display": "-2.21", "change_7d_display": "-8.29", "change_30d_display": "-20.18", "change_1y_display": "-75.93" }, "ALICE": { "name": "My Neighbor Alice", "last": "0.1930", "buy": "0.1950", "sell": "0.1911", "trading_activity": 50, "typical_hold_time": 28, "market_cap": "19354977", "rank": 1036, "volume": "29213158", "circulating_supply": "99597503.1874190122", "all_time_high": "52.79", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "19354977.00", "volume_display": "29213158.00", "circulating_supply_display": "99597503.18741901", "all_time_high_display": "52.79", "24h_ago": "0.1978741031", "buy_24h_ago": "0.20021929", "sell_24h_ago": "0.1955289161", "7d_ago": "0.2082799147", "buy_7d_ago": "0.2106272723", "sell_7d_ago": "0.2059325571", "30d_ago": "0.2146289836", "buy_30d_ago": "0.2171284061", "sell_30d_ago": "0.212129561", "1y_ago": "0.5642302898", "buy_1y_ago": "0.5701737894", "sell_1y_ago": "0.5582867903", "change_24h_display": "-2.44", "change_7d_display": "-7.32", "change_30d_display": "-10.06", "change_1y_display": "-65.79" }, "BANANA": { "name": "Banana Gun", "last": "4.8022", "buy": "4.8583", "sell": "4.7461", "trading_activity": 50, "typical_hold_time": 49, "market_cap": "19279958", "rank": 1038, "volume": "4588949", "circulating_supply": "4016415.7328564273", "all_time_high": "117.62", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "19279958.00", "volume_display": "4588949.00", "circulating_supply_display": "4016415.73285643", "all_time_high_display": "117.62", "24h_ago": "4.8671042147", "buy_24h_ago": "4.9299333372", "sell_24h_ago": "4.8042750922", "7d_ago": "5.0735851337", "buy_7d_ago": "5.1384025575", "sell_7d_ago": "5.0087677099", "30d_ago": "5.7388870463", "buy_30d_ago": "5.8102640367", "sell_30d_ago": "5.6675100559", "1y_ago": "18.5866268328", "buy_1y_ago": "18.7953335024", "sell_1y_ago": "18.3779201633", "change_24h_display": "-1.33", "change_7d_display": "-5.35", "change_30d_display": "-16.32", "change_1y_display": "-74.16" }, "AITECH": { "name": "Solidus Ai Tech", "last": null, "buy": null, "sell": null, "trading_activity": 50, "typical_hold_time": 61, "market_cap": "20904167", "rank": 1044, "volume": "3879138", "circulating_supply": "1784154431", "all_time_high": "0.75", "tradeable": false, "trading_activity_display": "50.00", "market_cap_display": "20904167.00", "volume_display": "3879138.00", "circulating_supply_display": "1784154431", "all_time_high_display": "0.7500", "1y_ago": "0.0392874301", "buy_1y_ago": "0.0396990922", "sell_1y_ago": "0.038875768", "change_1y_display": null }, "ENSO": { "name": "Enso", "last": "0.8967", "buy": "0.9071", "sell": "0.8863", "trading_activity": 50, "typical_hold_time": 3, "market_cap": "18796942", "rank": 1050, "volume": "6295324", "circulating_supply": "20590000", "all_time_high": "7.17", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "18796942.00", "volume_display": "6295324.00", "circulating_supply_display": "20590000", "all_time_high_display": "7.1700", "24h_ago": "0.8998432089", "buy_24h_ago": "0.9115129027", "sell_24h_ago": "0.8881735151", "7d_ago": "0.9834913515", "buy_7d_ago": "0.9959386092", "sell_7d_ago": "0.9710440938", "30d_ago": "1.464844804", "buy_30d_ago": "1.4835944933", "sell_30d_ago": "1.4460951146", "change_24h_display": "-0.35", "change_7d_display": "-8.83", "change_30d_display": "-38.79" }, "CAT": { "name": "Simon's Cat", "last": "0.00000245", "buy": "0.00000248", "sell": "0.00000242", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "18585764", "rank": 1059, "volume": "880009", "circulating_supply": "7502923718616.595703125", "all_time_high": "0", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "18585764.00", "volume_display": "880009.00", "circulating_supply_display": "7502923718616.59570312", "all_time_high_display": "0.00", "24h_ago": "0.0000024903", "buy_24h_ago": "0.0000025439", "sell_24h_ago": "0.0000024366", "7d_ago": "0.0000025751", "buy_7d_ago": "0.0000026146", "sell_7d_ago": "0.0000025357", "30d_ago": "0.0000032751", "buy_30d_ago": "0.0000033213", "sell_30d_ago": "0.000003229", "1y_ago": "0.0000083551", "buy_1y_ago": "0.0000084495", "sell_1y_ago": "0.0000082608", "change_24h_display": "-1.61", "change_7d_display": "-4.85", "change_30d_display": "-25.19", "change_1y_display": "-70.68" }, "ERA": { "name": "Caldera", "last": "0.1066", "buy": "0.1078", "sell": "0.1053", "trading_activity": 25, "typical_hold_time": 15, "market_cap": "17927797", "rank": 1077, "volume": "75964300", "circulating_supply": "174750000", "all_time_high": "2.89", "tradeable": true, "trading_activity_display": "25.00", "market_cap_display": "17927797.00", "volume_display": "75964300.00", "circulating_supply_display": "174750000", "all_time_high_display": "2.8900", "24h_ago": "0.1370781649", "buy_24h_ago": "0.138883507", "sell_24h_ago": "0.1352728227", "7d_ago": "0.0980613575", "buy_7d_ago": "0.0993026474", "sell_7d_ago": "0.0968200675", "30d_ago": "0.097157644", "buy_30d_ago": "0.0984252405", "sell_30d_ago": "0.0958900475", "1y_ago": "0.5037340886", "buy_1y_ago": "0.5093593366", "sell_1y_ago": "0.4981088405", "change_24h_display": "-22.26", "change_7d_display": "8.67", "change_30d_display": "9.68", "change_1y_display": "-78.84" }, "OG": { "name": "OG Fan Token", "last": "3.6719", "buy": "3.7093", "sell": "3.6345", "trading_activity": 50, "typical_hold_time": 23, "market_cap": "17856058", "rank": 1081, "volume": "699895", "circulating_supply": "4867970", "all_time_high": "37.46", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "17856058.00", "volume_display": "699895.00", "circulating_supply_display": "4867970", "all_time_high_display": "37.46", "24h_ago": "3.6968007193", "buy_24h_ago": "3.7386715155", "sell_24h_ago": "3.6549299231", "7d_ago": "3.7814150744", "buy_7d_ago": "3.824165086", "sell_7d_ago": "3.7386650627", "30d_ago": "4.100811137", "buy_30d_ago": "4.1493137557", "sell_30d_ago": "4.0523085183", "1y_ago": "25.6976434349", "buy_1y_ago": "25.9552923203", "sell_1y_ago": "25.4399945494", "change_24h_display": "-0.67", "change_7d_display": "-2.90", "change_30d_display": "-10.46", "change_1y_display": "-85.71" }, "PORTAL": { "name": "Portal", "last": "0.0197", "buy": "0.0199", "sell": "0.0195", "trading_activity": 100, "typical_hold_time": 16, "market_cap": "17756694", "rank": 1086, "volume": "5535700", "circulating_supply": "891047806.163695097", "all_time_high": "5.17", "tradeable": true, "trading_activity_display": "100.00", "market_cap_display": "17756694.00", "volume_display": "5535700.00", "circulating_supply_display": "891047806.1636951", "all_time_high_display": "5.1700", "24h_ago": "0.0206893386", "buy_24h_ago": "0.0209267986", "sell_24h_ago": "0.0204518787", "7d_ago": "0.0212381501", "buy_7d_ago": "0.0214845596", "sell_7d_ago": "0.0209917406", "30d_ago": "0.0255118419", "buy_30d_ago": "0.0258218458", "sell_30d_ago": "0.0252018379", "1y_ago": "0.0389273757", "buy_1y_ago": "0.0393830344", "sell_1y_ago": "0.038471717", "change_24h_display": "-4.64", "change_7d_display": "-7.10", "change_30d_display": "-22.66", "change_1y_display": "-49.32" }, "DYM": { "name": "Dymension", "last": "0.0259", "buy": "0.0262", "sell": "0.0257", "trading_activity": 0, "typical_hold_time": 163, "market_cap": "17414646", "rank": 1099, "volume": "6326715", "circulating_supply": "679158502", "all_time_high": "13.13", "tradeable": true, "trading_activity_display": "0.00", "market_cap_display": "17414646.00", "volume_display": "6326715.00", "circulating_supply_display": "679158502", "all_time_high_display": "13.13", "24h_ago": "0.0267477497", "buy_24h_ago": "0.0270597694", "sell_24h_ago": "0.0264357299", "7d_ago": "0.0249360963", "buy_7d_ago": "0.0252229077", "sell_7d_ago": "0.0246492849", "30d_ago": "0.0280850178", "buy_30d_ago": "0.0284170088", "sell_30d_ago": "0.0277530269", "1y_ago": "0.1636154378", "buy_1y_ago": "0.1652847089", "sell_1y_ago": "0.1619461667", "change_24h_display": "-3.09", "change_7d_display": "3.95", "change_30d_display": "-7.71", "change_1y_display": "-84.16" }, "POND": { "name": "Marlin", "last": "0.002141", "buy": "0.002176", "sell": "0.002107", "trading_activity": 50, "typical_hold_time": 40, "market_cap": "17220492", "rank": 1102, "volume": "2037712", "circulating_supply": "8227704524", "all_time_high": "0.43", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "17220492.00", "volume_display": "2037712.00", "circulating_supply_display": "8227704524", "all_time_high_display": "0.4300", "24h_ago": "0.0021430862", "buy_24h_ago": "0.0021790861", "sell_24h_ago": "0.0021070862", "7d_ago": "0.0021555296", "buy_7d_ago": "0.0021867507", "sell_7d_ago": "0.0021243086", "30d_ago": "0.0012603209", "buy_30d_ago": "0.0012811379", "sell_30d_ago": "0.0012395039", "1y_ago": "0.0089217941", "buy_1y_ago": "0.0090239874", "sell_1y_ago": "0.0088196007", "change_24h_display": "-0.08", "change_7d_display": "-0.66", "change_30d_display": "69.90", "change_1y_display": "-76.00" }, "BERT": { "name": "Bertram The Pomeranian", "last": "0.0173", "buy": "0.0175", "sell": "0.0171", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "16980331", "rank": 1114, "volume": "925684", "circulating_supply": "976867894.5802890062", "all_time_high": "0.29", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "16980331.00", "volume_display": "925684.00", "circulating_supply_display": "976867894.58028901", "all_time_high_display": "0.2900", "24h_ago": "0.017406216", "buy_24h_ago": "0.0176422037", "sell_24h_ago": "0.0171702284", "7d_ago": "0.0185110089", "buy_7d_ago": "0.018748323", "sell_7d_ago": "0.0182736949", "30d_ago": "0.0236992705", "buy_30d_ago": "0.0239960371", "sell_30d_ago": "0.0234025039", "1y_ago": "0.0670196764", "buy_1y_ago": "0.0677165029", "sell_1y_ago": "0.0663228499", "change_24h_display": "-0.54", "change_7d_display": "-6.48", "change_30d_display": "-26.95", "change_1y_display": "-74.17" }, "LRC": { "name": "Loopring", "last": "0.0117", "buy": "0.0119", "sell": "0.0115", "trading_activity": 50, "typical_hold_time": 72, "market_cap": "16060722", "rank": 1141, "volume": "3212100", "circulating_supply": "1373873397.4424574375", "all_time_high": "5.12", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "16060722.00", "volume_display": "3212100.00", "circulating_supply_display": "1373873397.44245744", "all_time_high_display": "5.1200", "24h_ago": "0.0117958881", "buy_24h_ago": "0.0119559289", "sell_24h_ago": "0.0116358474", "7d_ago": "0.0128317391", "buy_7d_ago": "0.0130436364", "sell_7d_ago": "0.0126198417", "30d_ago": "0.0136633808", "buy_30d_ago": "0.0138490246", "sell_30d_ago": "0.0134777371", "1y_ago": "0.1043425464", "buy_1y_ago": "0.1054349032", "sell_1y_ago": "0.1032501896", "change_24h_display": "-0.79", "change_7d_display": "-8.80", "change_30d_display": "-14.35", "change_1y_display": "-88.78" }, "WAN": { "name": "Wanchain", "last": "0.0796", "buy": "0.0805", "sell": "0.0786", "trading_activity": 50, "typical_hold_time": 19, "market_cap": "15973155", "rank": 1144, "volume": "301579", "circulating_supply": "199317138.8520818353", "all_time_high": "13.03", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "15973155.00", "volume_display": "301579.00", "circulating_supply_display": "199317138.85208184", "all_time_high_display": "13.03", "24h_ago": "0.0828117797", "buy_24h_ago": "0.0839709069", "sell_24h_ago": "0.0816526525", "7d_ago": "0.0814729483", "buy_7d_ago": "0.0829334428", "sell_7d_ago": "0.0800124537", "30d_ago": "0.0810489417", "buy_30d_ago": "0.082272724", "sell_30d_ago": "0.0798251593", "1y_ago": "0.1120979003", "buy_1y_ago": "0.1133425114", "sell_1y_ago": "0.1108532892", "change_24h_display": "-3.93", "change_7d_display": "-2.35", "change_30d_display": "-1.84", "change_1y_display": "-29.03" }, "LINGO": { "name": "Lingo", "last": "0.0246", "buy": "0.0249", "sell": "0.0242", "trading_activity": 0, "typical_hold_time": 59, "market_cap": "15856405", "rank": 1148, "volume": "280903", "circulating_supply": "643532385.6668800116", "all_time_high": "1.08", "tradeable": true, "trading_activity_display": "0.00", "market_cap_display": "15856405.00", "volume_display": "280903.00", "circulating_supply_display": "643532385.66688001", "all_time_high_display": "1.0800", "24h_ago": "0.021854512", "buy_24h_ago": "0.0221796942", "sell_24h_ago": "0.0215293297", "7d_ago": "0.0178517852", "buy_7d_ago": "0.0180803368", "sell_7d_ago": "0.0176232335", "30d_ago": "0.0170434153", "buy_30d_ago": "0.0172527184", "sell_30d_ago": "0.0168341121", "1y_ago": "0.0280979366", "buy_1y_ago": "0.0283992439", "sell_1y_ago": "0.0277966293", "change_24h_display": "12.35", "change_7d_display": "37.55", "change_30d_display": "44.07", "change_1y_display": "-12.61" }, "MAV": { "name": "Maverick Protocol", "last": "0.0134", "buy": "0.0136", "sell": "0.0132", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "15856004", "rank": 1149, "volume": "1234681", "circulating_supply": "1172717582.8511638641", "all_time_high": "1.24", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "15856004.00", "volume_display": "1234681.00", "circulating_supply_display": "1172717582.85116386", "all_time_high_display": "1.2400", "24h_ago": "0.013637729", "buy_24h_ago": "0.0138970493", "sell_24h_ago": "0.0133784086", "7d_ago": "0.0142676416", "buy_7d_ago": "0.0145249818", "sell_7d_ago": "0.0140103015", "30d_ago": "0.0162818952", "buy_30d_ago": "0.0170049841", "sell_30d_ago": "0.0155588064", "1y_ago": "0.0591815075", "buy_1y_ago": "0.0598383592", "sell_1y_ago": "0.0585246558", "change_24h_display": "-1.81", "change_7d_display": "-6.15", "change_30d_display": "-17.76", "change_1y_display": "-77.37" }, "PONKE": { "name": "PONKE", "last": "0.0268", "buy": "0.0275", "sell": "0.0261", "trading_activity": 50, "typical_hold_time": 20, "market_cap": "14869774", "rank": 1184, "volume": "2125525", "circulating_supply": "555535111.2672225237", "all_time_high": "1.28", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "14869774.00", "volume_display": "2125525.00", "circulating_supply_display": "555535111.26722252", "all_time_high_display": "1.2800", "24h_ago": "0.0276729491", "buy_24h_ago": "0.0287830356", "sell_24h_ago": "0.0265628625", "7d_ago": "0.0287401683", "buy_7d_ago": "0.0292314252", "sell_7d_ago": "0.0282489114", "30d_ago": "0.0349179779", "buy_30d_ago": "0.0354726186", "sell_30d_ago": "0.0343633373", "1y_ago": "0.0982775397", "buy_1y_ago": "0.0994416455", "sell_1y_ago": "0.0971134338", "change_24h_display": "-3.14", "change_7d_display": "-6.74", "change_30d_display": "-23.24", "change_1y_display": "-72.73" }, "DRIFT": { "name": "Drift Protocol", "last": "0.0195", "buy": "0.0198", "sell": "0.0193", "trading_activity": 50, "typical_hold_time": 42, "market_cap": "14667557", "rank": 1190, "volume": "2755638", "circulating_supply": "743214012.5668900013", "all_time_high": "3.96", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "14667557.00", "volume_display": "2755638.00", "circulating_supply_display": "743214012.56689", "all_time_high_display": "3.9600", "24h_ago": "0.02025824", "buy_24h_ago": "0.0205112128", "sell_24h_ago": "0.0200052672", "7d_ago": "0.0220056156", "buy_7d_ago": "0.0223057808", "sell_7d_ago": "0.0217054505", "30d_ago": "0.0264122415", "buy_30d_ago": "0.0267633088", "sell_30d_ago": "0.0260611743", "1y_ago": "0.7505499212", "buy_1y_ago": "0.7587896453", "sell_1y_ago": "0.7423101971", "change_24h_display": "-3.63", "change_7d_display": "-11.28", "change_30d_display": "-26.09", "change_1y_display": "-97.40" }, "RARE": { "name": "SuperRare", "last": "0.0175", "buy": "0.0177", "sell": "0.0173", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "14538126", "rank": 1197, "volume": "7185041", "circulating_supply": "820451652.6897726059", "all_time_high": "4.97", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "14538126.00", "volume_display": "7185041.00", "circulating_supply_display": "820451652.68977261", "all_time_high_display": "4.9700", "24h_ago": "0.018203503", "buy_24h_ago": "0.0184132838", "sell_24h_ago": "0.0179937222", "7d_ago": "0.0195329938", "buy_7d_ago": "0.0197535803", "sell_7d_ago": "0.0193124073", "30d_ago": "0.0184905434", "buy_30d_ago": "0.0187139882", "sell_30d_ago": "0.0182670986", "1y_ago": "0.0548972781", "buy_1y_ago": "0.0555083745", "sell_1y_ago": "0.0542861817", "change_24h_display": "-3.78", "change_7d_display": "-10.33", "change_30d_display": "-5.28", "change_1y_display": "-68.10" }, "GNS": { "name": "Gains Network", "last": "0.5955", "buy": "0.6022", "sell": "0.5887", "trading_activity": 50, "typical_hold_time": 74, "market_cap": "14199659", "rank": 1215, "volume": "690363", "circulating_supply": "23954434", "all_time_high": "18.23", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "14199659.00", "volume_display": "690363.00", "circulating_supply_display": "23954434", "all_time_high_display": "18.23", "24h_ago": "0.6072692291", "buy_24h_ago": "0.6149071986", "sell_24h_ago": "0.5996312595", "7d_ago": "0.6274823634", "buy_7d_ago": "0.6356638027", "sell_7d_ago": "0.6193009241", "30d_ago": "0.6722998994", "buy_30d_ago": "0.6807259527", "sell_30d_ago": "0.6638738462", "1y_ago": "2.182959313", "buy_1y_ago": "2.205115737", "sell_1y_ago": "2.1608028891", "change_24h_display": "-1.94", "change_7d_display": "-5.10", "change_30d_display": "-11.43", "change_1y_display": "-72.72" }, "STORJ": { "name": "Storj", "last": "0.0328", "buy": "0.0333", "sell": "0.0323", "trading_activity": 50, "typical_hold_time": 33, "market_cap": "14024131", "rank": 1220, "volume": "3676247", "circulating_supply": "424999998", "all_time_high": "4.99", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "14024131.00", "volume_display": "3676247.00", "circulating_supply_display": "424999998", "all_time_high_display": "4.9900", "24h_ago": "0.0328317326", "buy_24h_ago": "0.0333069731", "sell_24h_ago": "0.032356492", "7d_ago": "0.0362737763", "buy_7d_ago": "0.0368098869", "sell_7d_ago": "0.0357376657", "30d_ago": "0.0456213879", "buy_30d_ago": "0.0462594916", "sell_30d_ago": "0.0449832842", "1y_ago": "0.2741002536", "buy_1y_ago": "0.2769216652", "sell_1y_ago": "0.2712788419", "change_24h_display": "-0.09", "change_7d_display": "-9.57", "change_30d_display": "-28.10", "change_1y_display": "-88.03" }, "CHILLGUY": { "name": "Just a chill guy", "last": "0.0138", "buy": "0.0140", "sell": "0.0137", "trading_activity": 50, "typical_hold_time": 40, "market_cap": "13960534", "rank": 1222, "volume": "4524330", "circulating_supply": "999936039.0684349537", "all_time_high": "1.01", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "13960534.00", "volume_display": "4524330.00", "circulating_supply_display": "999936039.06843495", "all_time_high_display": "1.0100", "24h_ago": "0.0138639875", "buy_24h_ago": "0.0140401664", "sell_24h_ago": "0.0136878086", "7d_ago": "0.0143458457", "buy_7d_ago": "0.0145248374", "sell_7d_ago": "0.0141668541", "30d_ago": "0.018839866", "buy_30d_ago": "0.0190847287", "sell_30d_ago": "0.0185950032", "1y_ago": "0.0406200381", "buy_1y_ago": "0.0410573038", "sell_1y_ago": "0.0401827724", "change_24h_display": "-0.35", "change_7d_display": "-3.69", "change_30d_display": "-26.67", "change_1y_display": "-65.99" }, "GLMR": { "name": "Moonbeam", "last": "0.0123", "buy": "0.0124", "sell": "0.0122", "trading_activity": 50, "typical_hold_time": 35, "market_cap": "13692275", "rank": 1229, "volume": "4467499", "circulating_supply": "1102199267.4392402172", "all_time_high": "27.24", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "13692275.00", "volume_display": "4467499.00", "circulating_supply_display": "1102199267.43924022", "all_time_high_display": "27.24", "24h_ago": "0.0126436333", "buy_24h_ago": "0.012795606", "sell_24h_ago": "0.0124916606", "7d_ago": "0.0146364202", "buy_7d_ago": "0.0148355493", "sell_7d_ago": "0.014437291", "30d_ago": "0.0096170848", "buy_30d_ago": "0.0097376222", "sell_30d_ago": "0.0094965473", "1y_ago": "0.0603492878", "buy_1y_ago": "0.0610902203", "sell_1y_ago": "0.0596083554", "change_24h_display": "-2.72", "change_7d_display": "-15.96", "change_30d_display": "27.90", "change_1y_display": "-79.62" }, "GODS": { "name": "Gods Unchained", "last": "0.0305", "buy": "0.0308", "sell": "0.0302", "trading_activity": 50, "typical_hold_time": 39, "market_cap": "13667562", "rank": 1231, "volume": "20638", "circulating_supply": "448437492.40200001", "all_time_high": "12.27", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "13667562.00", "volume_display": "20638.00", "circulating_supply_display": "448437492.40200001", "all_time_high_display": "12.27", "24h_ago": "0.0310474132", "buy_24h_ago": "0.03139757", "sell_24h_ago": "0.0306972564", "7d_ago": "0.0305880654", "buy_7d_ago": "0.0309922236", "sell_7d_ago": "0.0301839073", "30d_ago": "0.0361673715", "buy_30d_ago": "0.0365896709", "sell_30d_ago": "0.0357450722", "1y_ago": "0.1411657968", "buy_1y_ago": "0.142892943", "sell_1y_ago": "0.1394386507", "change_24h_display": "-1.77", "change_7d_display": "-0.30", "change_30d_display": "-15.68", "change_1y_display": "-78.40" }, "NEWT": { "name": "Newton Protocol", "last": "0.0622", "buy": "0.0629", "sell": "0.0615", "trading_activity": 50, "typical_hold_time": 3, "market_cap": "13498111", "rank": 1243, "volume": "13927189", "circulating_supply": "215000000", "all_time_high": "1.26", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "13498111.00", "volume_display": "13927189.00", "circulating_supply_display": "215000000", "all_time_high_display": "1.2600", "24h_ago": "0.0626719833", "buy_24h_ago": "0.0634608547", "sell_24h_ago": "0.0618831119", "7d_ago": "0.0592826991", "buy_7d_ago": "0.0600184092", "sell_7d_ago": "0.0585469891", "30d_ago": "0.0702910069", "buy_30d_ago": "0.0711778967", "sell_30d_ago": "0.0694041171", "1y_ago": "0.2444642579", "buy_1y_ago": "0.2472416723", "sell_1y_ago": "0.2416868435", "change_24h_display": "-0.77", "change_7d_display": "4.90", "change_30d_display": "-11.53", "change_1y_display": "-74.56" }, "WELL": { "name": "Moonwell", "last": "0.002915", "buy": "0.002965", "sell": "0.002866", "trading_activity": 50, "typical_hold_time": 5, "market_cap": "13228547", "rank": 1255, "volume": "2037116", "circulating_supply": "4529877852", "all_time_high": "0.43", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "13228547.00", "volume_display": "2037116.00", "circulating_supply_display": "4529877852", "all_time_high_display": "0.4300", "24h_ago": "0.0030029143", "buy_24h_ago": "0.0030408361", "sell_24h_ago": "0.0029649924", "7d_ago": "0.0029565119", "buy_7d_ago": "0.0029937429", "sell_7d_ago": "0.0029192808", "30d_ago": "0.0030366572", "buy_30d_ago": "0.0030783693", "sell_30d_ago": "0.0029949451", "1y_ago": "0.0275081392", "buy_1y_ago": "0.0278220118", "sell_1y_ago": "0.0271942666", "change_24h_display": "-2.92", "change_7d_display": "-1.40", "change_30d_display": "-4.00", "change_1y_display": "-89.40" }, "HMSTR": { "name": "Hamster Kombat", "last": "0.000202", "buy": "0.000204", "sell": "0.000200", "trading_activity": 50, "typical_hold_time": 12, "market_cap": "13111993", "rank": 1262, "volume": "3685578", "circulating_supply": "64375000000", "all_time_high": "0.01", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "13111993.00", "volume_display": "3685578.00", "circulating_supply_display": "64375000000", "all_time_high_display": "0.0100", "24h_ago": "0.0002077162", "buy_24h_ago": "0.0002103394", "sell_24h_ago": "0.0002050929", "7d_ago": "0.0002098655", "buy_7d_ago": "0.0002124392", "sell_7d_ago": "0.0002072918", "30d_ago": "0.0002521981", "buy_30d_ago": "0.0002554439", "sell_30d_ago": "0.0002489523", "1y_ago": "0.0006318947", "buy_1y_ago": "0.0006394476", "sell_1y_ago": "0.0006243419", "change_24h_display": "-2.83", "change_7d_display": "-3.82", "change_30d_display": "-19.97", "change_1y_display": "-68.06" }, "ATM": { "name": "Atletico Madrid Fan Token", "last": "1.3880", "buy": "1.4023", "sell": "1.3737", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "12687952", "rank": 1276, "volume": "3789340", "circulating_supply": "9121487", "all_time_high": "75.18", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "12687952.00", "volume_display": "3789340.00", "circulating_supply_display": "9121487", "all_time_high_display": "75.18", "24h_ago": "1.3942066204", "buy_24h_ago": "1.410440045", "sell_24h_ago": "1.3779731958", "7d_ago": "1.4050826222", "buy_7d_ago": "1.4211522614", "sell_7d_ago": "1.3890129831", "30d_ago": "1.5453960294", "buy_30d_ago": "1.5643049335", "sell_30d_ago": "1.5264871252", "1y_ago": "1.8864668035", "buy_1y_ago": "1.9071312568", "sell_1y_ago": "1.8658023501", "change_24h_display": "-0.45", "change_7d_display": "-1.22", "change_30d_display": "-10.19", "change_1y_display": "-26.42" }, "HEI": { "name": "Heima", "last": "0.1503", "buy": "0.1520", "sell": "0.1486", "trading_activity": 50, "typical_hold_time": 1, "market_cap": "12312245", "rank": 1296, "volume": "4624771", "circulating_supply": "81477531", "all_time_high": "1.99", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "12312245.00", "volume_display": "4624771.00", "circulating_supply_display": "81477531", "all_time_high_display": "1.9900", "24h_ago": "0.1513995088", "buy_24h_ago": "0.1533534176", "sell_24h_ago": "0.1494456", "7d_ago": "0.1557432058", "buy_7d_ago": "0.1577970044", "sell_7d_ago": "0.1536894071", "30d_ago": "0.2055056149", "buy_30d_ago": "0.2081073246", "sell_30d_ago": "0.2029039052", "1y_ago": "0.3736533501", "buy_1y_ago": "0.3778645822", "sell_1y_ago": "0.3694421179", "change_24h_display": "-0.73", "change_7d_display": "-3.50", "change_30d_display": "-26.86", "change_1y_display": "-59.78" }, "BEL": { "name": "Bella Protocol", "last": "0.1496", "buy": "0.1511", "sell": "0.1481", "trading_activity": 50, "typical_hold_time": 9, "market_cap": "12161073", "rank": 1303, "volume": "2305389", "circulating_supply": "80000000", "all_time_high": "13.63", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "12161073.00", "volume_display": "2305389.00", "circulating_supply_display": "80000000", "all_time_high_display": "13.63", "24h_ago": "0.1540515831", "buy_24h_ago": "0.1558378271", "sell_24h_ago": "0.1522653391", "7d_ago": "0.156192146", "buy_7d_ago": "0.1579704517", "sell_7d_ago": "0.1544138403", "30d_ago": "0.1826244491", "buy_30d_ago": "0.1848330795", "sell_30d_ago": "0.1804158188", "1y_ago": "0.3910344469", "buy_1y_ago": "0.3950707682", "sell_1y_ago": "0.3869981256", "change_24h_display": "-2.90", "change_7d_display": "-4.23", "change_30d_display": "-18.09", "change_1y_display": "-61.75" }, "NAKA": { "name": "Naka Games", "last": "0.1227", "buy": "0.1241", "sell": "0.1214", "trading_activity": 50, "typical_hold_time": 62, "market_cap": "12137608", "rank": 1305, "volume": "680834", "circulating_supply": "98315000", "all_time_high": "8.92", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "12137608.00", "volume_display": "680834.00", "circulating_supply_display": "98315000", "all_time_high_display": "8.9200", "24h_ago": "0.1223702468", "buy_24h_ago": "0.1238429327", "sell_24h_ago": "0.120897561", "7d_ago": "0.1402570344", "buy_7d_ago": "0.1419202851", "sell_7d_ago": "0.1385937836", "30d_ago": "0.1124189069", "buy_30d_ago": "0.1138270149", "sell_30d_ago": "0.1110107989", "1y_ago": "0.2533234684", "buy_1y_ago": "0.2560294279", "sell_1y_ago": "0.2506175088", "change_24h_display": "0.30", "change_7d_display": "-12.49", "change_30d_display": "9.18", "change_1y_display": "-51.55" }, "TLM": { "name": "Alien Worlds", "last": "0.001675", "buy": "0.001692", "sell": "0.001658", "trading_activity": 50, "typical_hold_time": 32, "market_cap": "11921187", "rank": 1315, "volume": "3725244", "circulating_supply": "7065707669.8288011551", "all_time_high": "0.96", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "11921187.00", "volume_display": "3725244.00", "circulating_supply_display": "7065707669.82880116", "all_time_high_display": "0.9600", "24h_ago": "0.001737965", "buy_24h_ago": "0.0017580273", "sell_24h_ago": "0.0017179026", "7d_ago": "0.0017389069", "buy_7d_ago": "0.0017586223", "sell_7d_ago": "0.0017191916", "30d_ago": "0.0021427333", "buy_30d_ago": "0.002168396", "sell_30d_ago": "0.0021170706", "1y_ago": "0.0053975968", "buy_1y_ago": "0.0054578104", "sell_1y_ago": "0.0053373833", "change_24h_display": "-3.63", "change_7d_display": "-3.69", "change_30d_display": "-21.84", "change_1y_display": "-68.97" }, "ADX": { "name": "heyAura", "last": "0.0800", "buy": "0.0809", "sell": "0.0792", "trading_activity": 50, "typical_hold_time": 31, "market_cap": "11838035", "rank": 1320, "volume": "1673598", "circulating_supply": "147900000", "all_time_high": "4.47", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "11838035.00", "volume_display": "1673598.00", "circulating_supply_display": "147900000", "all_time_high_display": "4.4700", "24h_ago": "0.0806128887", "buy_24h_ago": "0.0815814578", "sell_24h_ago": "0.0796443196", "7d_ago": "0.0880189541", "buy_7d_ago": "0.0890822774", "sell_7d_ago": "0.0869556307", "30d_ago": "0.0874630375", "buy_30d_ago": "0.0885238004", "sell_30d_ago": "0.0864022746", "1y_ago": "0.1490993046", "buy_1y_ago": "0.1506983397", "sell_1y_ago": "0.1475002695", "change_24h_display": "-0.74", "change_7d_display": "-9.10", "change_30d_display": "-8.52", "change_1y_display": "-46.34" }, "GUN": { "name": "Gunz", "last": "0.003017", "buy": "0.003057", "sell": "0.002978", "trading_activity": 50, "typical_hold_time": 15, "market_cap": "11684108", "rank": 1326, "volume": "5061385", "circulating_supply": "3834414311", "all_time_high": "0.18", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "11684108.00", "volume_display": "5061385.00", "circulating_supply_display": "3834414311", "all_time_high_display": "0.1800", "24h_ago": "0.0031180405", "buy_24h_ago": "0.0031629755", "sell_24h_ago": "0.0030731055", "7d_ago": "0.0032879541", "buy_7d_ago": "0.0033343583", "sell_7d_ago": "0.0032415499", "30d_ago": "0.0043268784", "buy_30d_ago": "0.004387287", "sell_30d_ago": "0.0042664698", "1y_ago": "0.0285619114", "buy_1y_ago": "0.0288991786", "sell_1y_ago": "0.0282246442", "change_24h_display": "-3.23", "change_7d_display": "-8.23", "change_30d_display": "-30.26", "change_1y_display": "-89.44" }, "ACT": { "name": "Act I: The AI Prophecy", "last": "0.0121", "buy": "0.0122", "sell": "0.0120", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "11584313", "rank": 1331, "volume": "12461028", "circulating_supply": "948224287.5456180573", "all_time_high": "1.42", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "11584313.00", "volume_display": "12461028.00", "circulating_supply_display": "948224287.54561806", "all_time_high_display": "1.4200", "24h_ago": "0.0125216309", "buy_24h_ago": "0.0126806727", "sell_24h_ago": "0.012362589", "7d_ago": "0.0128709749", "buy_7d_ago": "0.0130316557", "sell_7d_ago": "0.0127102941", "30d_ago": "0.0154182898", "buy_30d_ago": "0.015615269", "sell_30d_ago": "0.0152213106", "1y_ago": "0.0330923371", "buy_1y_ago": "0.0335242937", "sell_1y_ago": "0.0326603805", "change_24h_display": "-3.33", "change_7d_display": "-5.95", "change_30d_display": "-21.49", "change_1y_display": "-63.42" }, "ORAI": { "name": "Oraichain", "last": "0.5895", "buy": "0.5994", "sell": "0.5795", "trading_activity": 50, "typical_hold_time": 104, "market_cap": "11341692", "rank": 1338, "volume": "200987", "circulating_supply": "19436019", "all_time_high": "134.39", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "11341692.00", "volume_display": "200987.00", "circulating_supply_display": "19436019", "all_time_high_display": "134.39", "24h_ago": "0.5826857537", "buy_24h_ago": "0.5929215759", "sell_24h_ago": "0.5724499315", "7d_ago": "0.7388264164", "buy_7d_ago": "0.7515090884", "sell_7d_ago": "0.7261437445", "30d_ago": "0.5898087576", "buy_30d_ago": "0.5978633973", "sell_30d_ago": "0.5817541179", "1y_ago": "2.3486757086", "buy_1y_ago": "2.3743165219", "sell_1y_ago": "2.3230348953", "change_24h_display": "1.16", "change_7d_display": "-20.22", "change_30d_display": "-0.06", "change_1y_display": "-74.90" }, "COQ": { "name": "Coq Inu", "last": "0.0000001600", "buy": "0.0000001615", "sell": "0.0000001585", "trading_activity": 50, "typical_hold_time": 65, "market_cap": "11197041", "rank": 1349, "volume": "2028219", "circulating_supply": "69420000000000", "all_time_high": "0", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "11197041.00", "volume_display": "2028219.00", "circulating_supply_display": "69420000000000", "all_time_high_display": "0.00", "24h_ago": "0.00000016", "buy_24h_ago": "0.0000001615", "sell_24h_ago": "0.0000001585", "7d_ago": "0.00000017", "buy_7d_ago": "0.0000001716", "sell_7d_ago": "0.0000001684", "30d_ago": "0.00000018", "buy_30d_ago": "0.0000001817", "sell_30d_ago": "0.0000001783", "1y_ago": "0.00000051", "buy_1y_ago": "0.0000005148", "sell_1y_ago": "0.0000005052", "change_24h_display": "0.00", "change_7d_display": "-5.88", "change_30d_display": "-11.11", "change_1y_display": "-68.63" }, "PARTI": { "name": "Particle Network", "last": "0.0481", "buy": "0.0487", "sell": "0.0475", "trading_activity": 50, "typical_hold_time": 20, "market_cap": "11155081", "rank": 1351, "volume": "16989289", "circulating_supply": "233000000", "all_time_high": "0.65", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "11155081.00", "volume_display": "16989289.00", "circulating_supply_display": "233000000", "all_time_high_display": "0.6500", "24h_ago": "0.0492205365", "buy_24h_ago": "0.0498887934", "sell_24h_ago": "0.0485522795", "7d_ago": "0.0430956763", "buy_7d_ago": "0.0436815193", "sell_7d_ago": "0.0425098333", "30d_ago": "0.0361406281", "buy_30d_ago": "0.0366569034", "sell_30d_ago": "0.0356243527", "1y_ago": "0.1266085027", "buy_1y_ago": "0.1280441825", "sell_1y_ago": "0.125172823", "change_24h_display": "-2.35", "change_7d_display": "11.53", "change_30d_display": "32.99", "change_1y_display": "-62.04" }, "ACN": { "name": "AITECH Cloud Network", "last": "0.006165", "buy": "0.006242", "sell": "0.006088", "trading_activity": 50, "typical_hold_time": 4, "market_cap": "11139689", "rank": 1353, "volume": "2250835", "circulating_supply": "1784154431", "all_time_high": "0.75", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "11139689.00", "volume_display": "2250835.00", "circulating_supply_display": "1784154431", "all_time_high_display": "0.7500", "24h_ago": "0.0064742056", "buy_24h_ago": "0.0065647179", "sell_24h_ago": "0.0063836933", "7d_ago": "0.0068137372", "buy_7d_ago": "0.006897116", "sell_7d_ago": "0.0067303584", "30d_ago": "0.0062102556", "buy_30d_ago": "0.0062908911", "sell_30d_ago": "0.0061296201", "change_24h_display": "-4.78", "change_7d_display": "-9.52", "change_30d_display": "-0.73" }, "PAAL": { "name": "PAAL AI", "last": "0.0111", "buy": "0.0112", "sell": "0.0109", "trading_activity": 50, "typical_hold_time": 19, "market_cap": "11068966", "rank": 1357, "volume": "168292", "circulating_supply": "998859733.202293992", "all_time_high": "1.3", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "11068966.00", "volume_display": "168292.00", "circulating_supply_display": "998859733.20229399", "all_time_high_display": "1.3000", "24h_ago": "0.0114493523", "buy_24h_ago": "0.0116115214", "sell_24h_ago": "0.0112871833", "7d_ago": "0.0123027941", "buy_7d_ago": "0.0124727258", "sell_7d_ago": "0.0121328623", "30d_ago": "0.0113910715", "buy_30d_ago": "0.0115547067", "sell_30d_ago": "0.0112274364", "1y_ago": "0.0585840538", "buy_1y_ago": "0.0594167674", "sell_1y_ago": "0.0577513402", "change_24h_display": "-3.19", "change_7d_display": "-9.91", "change_30d_display": "-2.70", "change_1y_display": "-81.08" }, "SOPH": { "name": "Sophon", "last": "0.002066", "buy": "0.002095", "sell": "0.002037", "trading_activity": 50, "typical_hold_time": 3, "market_cap": "10833856", "rank": 1364, "volume": "9552062", "circulating_supply": "4989202842", "all_time_high": "0.17", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "10833856.00", "volume_display": "9552062.00", "circulating_supply_display": "4989202842", "all_time_high_display": "0.1700", "24h_ago": "0.0021521164", "buy_24h_ago": "0.0021853353", "sell_24h_ago": "0.0021188974", "7d_ago": "0.0031008948", "buy_7d_ago": "0.003145067", "sell_7d_ago": "0.0030567226", "30d_ago": "0.0054388731", "buy_30d_ago": "0.0055129704", "sell_30d_ago": "0.0053647758", "1y_ago": "0.0458752104", "buy_1y_ago": "0.0463752691", "sell_1y_ago": "0.0453751517", "change_24h_display": "-4.00", "change_7d_display": "-33.37", "change_30d_display": "-62.01", "change_1y_display": "-95.50" }, "BAR": { "name": "FC Barcelona Fan Token", "last": "0.3699", "buy": "0.3742", "sell": "0.3656", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "10700011", "rank": 1379, "volume": "1457740", "circulating_supply": "28848680", "all_time_high": "93.93", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "10700011.00", "volume_display": "1457740.00", "circulating_supply_display": "28848680", "all_time_high_display": "93.93", "24h_ago": "0.374303743", "buy_24h_ago": "0.3791814373", "sell_24h_ago": "0.3694260487", "7d_ago": "0.384910569", "buy_7d_ago": "0.3898350094", "sell_7d_ago": "0.3799861286", "30d_ago": "0.399896482", "buy_30d_ago": "0.4051333493", "sell_30d_ago": "0.3946596147", "1y_ago": "1.1908398893", "buy_1y_ago": "1.2031982568", "sell_1y_ago": "1.1784815218", "change_24h_display": "-1.18", "change_7d_display": "-3.90", "change_30d_display": "-7.50", "change_1y_display": "-68.94" }, "SAGA": { "name": "Saga", "last": "0.0254", "buy": "0.0257", "sell": "0.0251", "trading_activity": 50, "typical_hold_time": 72, "market_cap": "10670569", "rank": 1380, "volume": "8816664", "circulating_supply": "416505429", "all_time_high": "11.47", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "10670569.00", "volume_display": "8816664.00", "circulating_supply_display": "416505429", "all_time_high_display": "11.47", "24h_ago": "0.0266626072", "buy_24h_ago": "0.0270003394", "sell_24h_ago": "0.0263248751", "7d_ago": "0.0269362322", "buy_7d_ago": "0.0272718242", "sell_7d_ago": "0.0266006402", "30d_ago": "0.0471030294", "buy_30d_ago": "0.0476972699", "sell_30d_ago": "0.0465087888", "1y_ago": "0.1694508797", "buy_1y_ago": "0.1713463922", "sell_1y_ago": "0.1675553671", "change_24h_display": "-4.70", "change_7d_display": "-5.67", "change_30d_display": "-46.06", "change_1y_display": "-85.00" }, "AVAAI": { "name": "Ava AI", "last": "0.0105", "buy": "0.0106", "sell": "0.0103", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "10480724", "rank": 1393, "volume": "2765566", "circulating_supply": "999190969.5539540052", "all_time_high": "0.53", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "10480724.00", "volume_display": "2765566.00", "circulating_supply_display": "999190969.55395401", "all_time_high_display": "0.5300", "24h_ago": "0.010753148", "buy_24h_ago": "0.0108929795", "sell_24h_ago": "0.0106133165", "7d_ago": "0.0102191652", "buy_7d_ago": "0.0103478495", "sell_7d_ago": "0.010090481", "30d_ago": "0.0138359287", "buy_30d_ago": "0.0140214402", "sell_30d_ago": "0.0136504173", "1y_ago": "0.0214447396", "buy_1y_ago": "0.0216878961", "sell_1y_ago": "0.0212015832", "change_24h_display": "-2.81", "change_7d_display": "2.27", "change_30d_display": "-24.47", "change_1y_display": "-51.27" }, "PSG": { "name": "Paris Saint-Germain Fan Token", "last": "0.5971", "buy": "0.6036", "sell": "0.5905", "trading_activity": 50, "typical_hold_time": 23, "market_cap": "10431870", "rank": 1398, "volume": "1736136", "circulating_supply": "17338414.5027481988", "all_time_high": "79.24", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "10431870.00", "volume_display": "1736136.00", "circulating_supply_display": "17338414.5027482", "all_time_high_display": "79.24", "24h_ago": "0.6086825361", "buy_24h_ago": "0.6161698305", "sell_24h_ago": "0.6011952417", "7d_ago": "0.6158600594", "buy_7d_ago": "0.6240269431", "sell_7d_ago": "0.6076931758", "30d_ago": "0.6664887575", "buy_30d_ago": "0.674741665", "sell_30d_ago": "0.65823585", "1y_ago": "1.8818601001", "buy_1y_ago": "1.9024797119", "sell_1y_ago": "1.8612404884", "change_24h_display": "-1.91", "change_7d_display": "-3.05", "change_30d_display": "-10.41", "change_1y_display": "-68.27" }, "STO": { "name": "StakeStone", "last": "0.0459", "buy": "0.0465", "sell": "0.0454", "trading_activity": 50, "typical_hold_time": 2, "market_cap": "10392005", "rank": 1404, "volume": "2705023", "circulating_supply": "225333333", "all_time_high": "2.58", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "10392005.00", "volume_display": "2705023.00", "circulating_supply_display": "225333333", "all_time_high_display": "2.5800", "24h_ago": "0.0460954783", "buy_24h_ago": "0.046725818", "sell_24h_ago": "0.0454651386", "7d_ago": "0.0472684674", "buy_7d_ago": "0.047904066", "sell_7d_ago": "0.0466328688", "30d_ago": "0.0608040473", "buy_30d_ago": "0.0616240089", "sell_30d_ago": "0.0599840857", "1y_ago": "0.2721045067", "buy_1y_ago": "0.2751785854", "sell_1y_ago": "0.2690304281", "change_24h_display": "-0.35", "change_7d_display": "-2.82", "change_30d_display": "-24.45", "change_1y_display": "-83.12" }, "SANTOS": { "name": "Santos FC Fan Token", "last": "0.6361", "buy": "0.6438", "sell": "0.6285", "trading_activity": 50, "typical_hold_time": 2, "market_cap": "10267723", "rank": 1411, "volume": "913799", "circulating_supply": "16094854.2915490009", "all_time_high": "34.12", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "10267723.00", "volume_display": "913799.00", "circulating_supply_display": "16094854.291549", "all_time_high_display": "34.12", "24h_ago": "0.6456149532", "buy_24h_ago": "0.6535134661", "sell_24h_ago": "0.6377164402", "7d_ago": "0.6755660801", "buy_7d_ago": "0.6836658814", "sell_7d_ago": "0.6674662788", "30d_ago": "0.7463238817", "buy_30d_ago": "0.7554799865", "sell_30d_ago": "0.7371677769", "1y_ago": "2.1564289122", "buy_1y_ago": "2.1794261257", "sell_1y_ago": "2.1334316987", "change_24h_display": "-1.47", "change_7d_display": "-5.84", "change_30d_display": "-14.76", "change_1y_display": "-70.50" }, "AIN": { "name": "Infinity Ground", "last": "0.0534", "buy": "0.0541", "sell": "0.0528", "trading_activity": 50, "typical_hold_time": 24, "market_cap": "9769223", "rank": 1431, "volume": "1661471", "circulating_supply": "185300000", "all_time_high": "0.31", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "9769223.00", "volume_display": "1661471.00", "circulating_supply_display": "185300000", "all_time_high_display": "0.3100", "24h_ago": "0.050982216", "buy_24h_ago": "0.0516118989", "sell_24h_ago": "0.050352533", "7d_ago": "0.0563437995", "buy_7d_ago": "0.057030057", "sell_7d_ago": "0.0556575421", "30d_ago": "0.0320839083", "buy_30d_ago": "0.0324858816", "sell_30d_ago": "0.0316819349", "1y_ago": "0.1970608678", "buy_1y_ago": "0.1993021527", "sell_1y_ago": "0.1948195829", "change_24h_display": "4.76", "change_7d_display": "-5.21", "change_30d_display": "66.46", "change_1y_display": "-72.90" }, "ASR": { "name": "AS Roma Fan Token", "last": "1.0657", "buy": "1.0768", "sell": "1.0545", "trading_activity": 50, "typical_hold_time": 9, "market_cap": "9708928", "rank": 1440, "volume": "2436852", "circulating_supply": "9045379.6293394398", "all_time_high": "35", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "9708928.00", "volume_display": "2436852.00", "circulating_supply_display": "9045379.62933944", "all_time_high_display": "35.00", "24h_ago": "1.0934006783", "buy_24h_ago": "1.1066164507", "sell_24h_ago": "1.0801849059", "7d_ago": "1.156550541", "buy_7d_ago": "1.1702963477", "sell_7d_ago": "1.1428047343", "30d_ago": "1.2388861298", "buy_30d_ago": "1.2543274621", "sell_30d_ago": "1.2234447975", "1y_ago": "2.2849390346", "buy_1y_ago": "2.3087141818", "sell_1y_ago": "2.2611638873", "change_24h_display": "-2.54", "change_7d_display": "-7.86", "change_30d_display": "-13.98", "change_1y_display": "-53.36" }, "SWARMS": { "name": "Swarms", "last": "0.009301", "buy": "0.009412", "sell": "0.009189", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "9292153", "rank": 1472, "volume": "4072751", "circulating_supply": "999984830.5599999428", "all_time_high": "0.96", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "9292153.00", "volume_display": "4072751.00", "circulating_supply_display": "999984830.55999994", "all_time_high_display": "0.9600", "24h_ago": "0.0096025641", "buy_24h_ago": "0.0097289553", "sell_24h_ago": "0.0094761729", "7d_ago": "0.0100723556", "buy_7d_ago": "0.0102023098", "sell_7d_ago": "0.0099424013", "30d_ago": "0.0116617672", "buy_30d_ago": "0.0118143602", "sell_30d_ago": "0.0115091742", "1y_ago": "0.0252066421", "buy_1y_ago": "0.02550422", "sell_1y_ago": "0.0249090643", "change_24h_display": "-3.14", "change_7d_display": "-7.66", "change_30d_display": "-20.25", "change_1y_display": "-63.10" }, "ZEUS": { "name": "Zeus Network", "last": "0.009890", "buy": "0.0100", "sell": "0.009751", "trading_activity": 100, "typical_hold_time": 41, "market_cap": "9126752", "rank": 1481, "volume": "4736779", "circulating_supply": "931399379", "all_time_high": "1.69", "tradeable": true, "trading_activity_display": "100.00", "market_cap_display": "9126752.00", "volume_display": "4736779.00", "circulating_supply_display": "931399379", "all_time_high_display": "1.6900", "24h_ago": "0.0111240185", "buy_24h_ago": "0.0112837468", "sell_24h_ago": "0.0109642902", "7d_ago": "0.013632639", "buy_7d_ago": "0.0138262432", "sell_7d_ago": "0.0134390347", "30d_ago": "0.0034235774", "buy_30d_ago": "0.0035042471", "sell_30d_ago": "0.0033429078", "1y_ago": "0.0981385492", "buy_1y_ago": "0.0992244516", "sell_1y_ago": "0.0970526468", "change_24h_display": "-11.09", "change_7d_display": "-27.45", "change_30d_display": "188.88", "change_1y_display": "-89.92" }, "WILD": { "name": "Wilder World", "last": "0.0159", "buy": "0.0164", "sell": "0.0154", "trading_activity": 50, "typical_hold_time": 31, "market_cap": "8059610", "rank": 1550, "volume": "116962", "circulating_supply": "499968908.6318912506", "all_time_high": "10.44", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "8059610.00", "volume_display": "116962.00", "circulating_supply_display": "499968908.63189125", "all_time_high_display": "10.44", "24h_ago": "0.0166784313", "buy_24h_ago": "0.0169244554", "sell_24h_ago": "0.0164324071", "7d_ago": "0.0183393753", "buy_7d_ago": "0.0186105867", "sell_7d_ago": "0.018068164", "30d_ago": "0.0187317117", "buy_30d_ago": "0.0191034709", "sell_30d_ago": "0.0183599525", "1y_ago": "0.3231677691", "buy_1y_ago": "0.3263910308", "sell_1y_ago": "0.3199445075", "change_24h_display": "-4.53", "change_7d_display": "-13.17", "change_30d_display": "-14.99", "change_1y_display": "-95.07" }, "BRISE": { "name": "Bitgert", "last": "0.0000000200", "buy": "0.0000000202", "sell": "0.0000000198", "trading_activity": 50, "typical_hold_time": 139, "market_cap": "7680480", "rank": 1585, "volume": "420266", "circulating_supply": "427063549263988", "all_time_high": "0", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "7680480.00", "volume_display": "420266.00", "circulating_supply_display": "427063549263988", "all_time_high_display": "0.00", "24h_ago": "0.00000002", "buy_24h_ago": "0.0000000202", "sell_24h_ago": "0.0000000198", "7d_ago": "0.00000002", "buy_7d_ago": "0.0000000202", "sell_7d_ago": "0.0000000198", "30d_ago": "0.00000002", "buy_30d_ago": "0.0000000202", "sell_30d_ago": "0.0000000198", "1y_ago": "0.00000007", "buy_1y_ago": "0.0000000706", "sell_1y_ago": "0.0000000694", "change_24h_display": "0.00", "change_7d_display": "0.00", "change_30d_display": "0.00", "change_1y_display": "-71.43" }, "LAZIO": { "name": "Lazio Fan Token", "last": "0.5655", "buy": "0.5728", "sell": "0.5582", "trading_activity": 50, "typical_hold_time": 3, "market_cap": "7492296", "rank": 1603, "volume": "921174", "circulating_supply": "13178918.91763", "all_time_high": "35.84", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "7492296.00", "volume_display": "921174.00", "circulating_supply_display": "13178918.91763", "all_time_high_display": "35.84", "24h_ago": "0.5738887438", "buy_24h_ago": "0.5816987963", "sell_24h_ago": "0.5660786913", "7d_ago": "0.6115433904", "buy_7d_ago": "0.6196631131", "sell_7d_ago": "0.6034236677", "30d_ago": "0.5588619772", "buy_30d_ago": "0.5666099924", "sell_30d_ago": "0.551113962", "1y_ago": "1.3336476414", "buy_1y_ago": "1.347395987", "sell_1y_ago": "1.3198992957", "change_24h_display": "-1.46", "change_7d_display": "-7.53", "change_30d_display": "1.19", "change_1y_display": "-57.60" }, "HFT": { "name": "Hashflow", "last": "0.007806", "buy": "0.007912", "sell": "0.007701", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "7279268", "rank": 1623, "volume": "2432399", "circulating_supply": "939430858.9488999844", "all_time_high": "5.59", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "7279268.00", "volume_display": "2432399.00", "circulating_supply_display": "939430858.94889998", "all_time_high_display": "5.5900", "24h_ago": "0.007973623", "buy_24h_ago": "0.0081152785", "sell_24h_ago": "0.0078319676", "7d_ago": "0.0083315434", "buy_7d_ago": "0.0084474582", "sell_7d_ago": "0.0082156285", "30d_ago": "0.0089172478", "buy_30d_ago": "0.0091480632", "sell_30d_ago": "0.0086864324", "1y_ago": "0.0759345486", "buy_1y_ago": "0.0767503999", "sell_1y_ago": "0.0751186972", "change_24h_display": "-2.10", "change_7d_display": "-6.31", "change_30d_display": "-12.46", "change_1y_display": "-89.72" }, "PORTO": { "name": "FC Porto Fan Token", "last": "0.6234", "buy": "0.6309", "sell": "0.6158", "trading_activity": 50, "typical_hold_time": 8, "market_cap": "7115492", "rank": 1641, "volume": "1253295", "circulating_supply": "11328206.3499999996", "all_time_high": "19.95", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "7115492.00", "volume_display": "1253295.00", "circulating_supply_display": "11328206.35", "all_time_high_display": "19.95", "24h_ago": "0.6342385856", "buy_24h_ago": "0.6434594068", "sell_24h_ago": "0.6250177643", "7d_ago": "0.652767334", "buy_7d_ago": "0.660839089", "sell_7d_ago": "0.644695579", "30d_ago": "0.6636375291", "buy_30d_ago": "0.6718581517", "sell_30d_ago": "0.6554169065", "1y_ago": "1.5547842715", "buy_1y_ago": "1.5722203979", "sell_1y_ago": "1.5373481451", "change_24h_display": "-1.72", "change_7d_display": "-4.51", "change_30d_display": "-6.07", "change_1y_display": "-59.91" }, "SPA": { "name": "Sperax", "last": "0.003609", "buy": "0.003657", "sell": "0.003561", "trading_activity": 50, "typical_hold_time": 1, "market_cap": "6937648", "rank": 1653, "volume": "166591", "circulating_supply": "1912749169.2935893536", "all_time_high": "0.32", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "6937648.00", "volume_display": "166591.00", "circulating_supply_display": "1912749169.29358935", "all_time_high_display": "0.3200", "24h_ago": "0.0036719789", "buy_24h_ago": "0.0037220063", "sell_24h_ago": "0.0036219514", "7d_ago": "0.0039288144", "buy_7d_ago": "0.0039865963", "sell_7d_ago": "0.0038710325", "30d_ago": "0.0045094295", "buy_30d_ago": "0.0045801116", "sell_30d_ago": "0.0044387475", "1y_ago": "0.0120632069", "buy_1y_ago": "0.0122137891", "sell_1y_ago": "0.0119126246", "change_24h_display": "-1.71", "change_7d_display": "-8.13", "change_30d_display": "-19.96", "change_1y_display": "-70.08" }, "JUV": { "name": "Juventus Fan Token", "last": "0.4153", "buy": "0.4201", "sell": "0.4106", "trading_activity": 50, "typical_hold_time": 5, "market_cap": "6781836", "rank": 1672, "volume": "1281488", "circulating_supply": "16435504.3690594006", "all_time_high": "50.35", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "6781836.00", "volume_display": "1281488.00", "circulating_supply_display": "16435504.3690594", "all_time_high_display": "50.35", "24h_ago": "0.418338544", "buy_24h_ago": "0.4237065307", "sell_24h_ago": "0.4129705574", "7d_ago": "0.4410272256", "buy_7d_ago": "0.4465647278", "sell_7d_ago": "0.4354897235", "30d_ago": "0.4576424466", "buy_30d_ago": "0.4642453363", "sell_30d_ago": "0.4510395568", "1y_ago": "1.3259698058", "buy_1y_ago": "1.3396434156", "sell_1y_ago": "1.3122961961", "change_24h_display": "-0.72", "change_7d_display": "-5.83", "change_30d_display": "-9.25", "change_1y_display": "-68.68" }, "NOM": { "name": "Nomina", "last": "0.002204", "buy": "0.002229", "sell": "0.002180", "trading_activity": 50, "typical_hold_time": 18, "market_cap": "6508859", "rank": 1699, "volume": "4065262", "circulating_supply": "2900000000", "all_time_high": "0.07", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "6508859.00", "volume_display": "4065262.00", "circulating_supply_display": "2900000000", "all_time_high_display": "0.0700", "24h_ago": "0.0022933741", "buy_24h_ago": "0.0023219106", "sell_24h_ago": "0.0022648377", "7d_ago": "0.0024914493", "buy_7d_ago": "0.0025218824", "sell_7d_ago": "0.0024610161", "30d_ago": "0.003012374", "buy_30d_ago": "0.0030508907", "sell_30d_ago": "0.0029738574", "1y_ago": "0.0321089171", "buy_1y_ago": "0.0324689018", "sell_1y_ago": "0.0317489323", "change_24h_display": "-3.88", "change_7d_display": "-11.52", "change_30d_display": "-26.82", "change_1y_display": "-93.13" }, "BLZ": { "name": "Bluzelle", "last": "0.0125", "buy": "0.0127", "sell": "0.0124", "trading_activity": 50, "typical_hold_time": 61, "market_cap": "6081830", "rank": 1742, "volume": "29400", "circulating_supply": "484563624.7774030566", "all_time_high": "1.04", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "6081830.00", "volume_display": "29400.00", "circulating_supply_display": "484563624.77740306", "all_time_high_display": "1.0400", "24h_ago": "0.0126879117", "buy_24h_ago": "0.0128600693", "sell_24h_ago": "0.0125157541", "7d_ago": "0.0136535929", "buy_7d_ago": "0.0138370436", "sell_7d_ago": "0.0134701422", "30d_ago": "0.0135368283", "buy_30d_ago": "0.0137581587", "sell_30d_ago": "0.013315498", "1y_ago": "0.0365968528", "buy_1y_ago": "0.0371235304", "sell_1y_ago": "0.0360701751", "change_24h_display": "-1.28", "change_7d_display": "-8.26", "change_30d_display": "-7.47", "change_1y_display": "-65.77" }, "PIXEL": { "name": "Pixels", "last": "0.007107", "buy": "0.007183", "sell": "0.007030", "trading_activity": 50, "typical_hold_time": 63, "market_cap": "5505878", "rank": 1817, "volume": "10318782", "circulating_supply": "771041667", "all_time_high": "1.54", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "5505878.00", "volume_display": "10318782.00", "circulating_supply_display": "771041667", "all_time_high_display": "1.5400", "24h_ago": "0.0072232121", "buy_24h_ago": "0.0073107375", "sell_24h_ago": "0.0071356867", "7d_ago": "0.0075182711", "buy_7d_ago": "0.0076075996", "sell_7d_ago": "0.0074289426", "30d_ago": "0.008004977", "buy_30d_ago": "0.0081026621", "sell_30d_ago": "0.0079072918", "1y_ago": "0.026762106", "buy_1y_ago": "0.0270349906", "sell_1y_ago": "0.0264892214", "change_24h_display": "-1.61", "change_7d_display": "-5.47", "change_30d_display": "-11.22", "change_1y_display": "-73.44" }, "TKO": { "name": "Tokocrypto", "last": "0.0718", "buy": "0.0726", "sell": "0.0710", "trading_activity": 50, "typical_hold_time": 40, "market_cap": "5466270", "rank": 1820, "volume": "611288", "circulating_supply": "75000000", "all_time_high": "6.35", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "5466270.00", "volume_display": "611288.00", "circulating_supply_display": "75000000", "all_time_high_display": "6.3500", "24h_ago": "0.0720165677", "buy_24h_ago": "0.0729637043", "sell_24h_ago": "0.071069431", "7d_ago": "0.0743193884", "buy_7d_ago": "0.07520325", "sell_7d_ago": "0.0734355268", "30d_ago": "0.083471282", "buy_30d_ago": "0.0844868858", "sell_30d_ago": "0.0824556782", "1y_ago": "0.1980896717", "buy_1y_ago": "0.2001712552", "sell_1y_ago": "0.1960080883", "change_24h_display": "-0.33", "change_7d_display": "-3.42", "change_30d_display": "-14.01", "change_1y_display": "-63.77" }, "SCR": { "name": "Scroll", "last": "0.0281", "buy": "0.0284", "sell": "0.0277", "trading_activity": 50, "typical_hold_time": 37, "market_cap": "5344407", "rank": 1839, "volume": "1997708", "circulating_supply": "190000000", "all_time_high": "2.24", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "5344407.00", "volume_display": "1997708.00", "circulating_supply_display": "190000000", "all_time_high_display": "2.2400", "24h_ago": "0.0277279689", "buy_24h_ago": "0.0280786267", "sell_24h_ago": "0.027377311", "7d_ago": "0.0288282875", "buy_7d_ago": "0.0291792543", "sell_7d_ago": "0.0284773207", "30d_ago": "0.0335310167", "buy_30d_ago": "0.0339581465", "sell_30d_ago": "0.0331038868", "1y_ago": "0.2464670864", "buy_1y_ago": "0.249880152", "sell_1y_ago": "0.2430540208", "change_24h_display": "1.19", "change_7d_display": "-2.67", "change_30d_display": "-16.32", "change_1y_display": "-88.62" }, "ACM": { "name": "AC Milan Fan Token", "last": "0.3585", "buy": "0.3628", "sell": "0.3543", "trading_activity": 50, "typical_hold_time": 27, "market_cap": "5179329", "rank": 1858, "volume": "1895652", "circulating_supply": "14366617", "all_time_high": "29.27", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "5179329.00", "volume_display": "1895652.00", "circulating_supply_display": "14366617", "all_time_high_display": "29.27", "24h_ago": "0.3600989649", "buy_24h_ago": "0.3648185013", "sell_24h_ago": "0.3553794286", "7d_ago": "0.372687877", "buy_7d_ago": "0.3781981397", "sell_7d_ago": "0.3671776143", "30d_ago": "0.399896482", "buy_30d_ago": "0.4051333493", "sell_30d_ago": "0.3946596147", "1y_ago": "1.0180960445", "buy_1y_ago": "1.0295407792", "sell_1y_ago": "1.0066513098", "change_24h_display": "-0.43", "change_7d_display": "-3.80", "change_30d_display": "-10.34", "change_1y_display": "-64.78" }, "SWELL": { "name": "Swell Network", "last": "0.000964", "buy": "0.000980", "sell": "0.000948", "trading_activity": 50, "typical_hold_time": 8, "market_cap": "4990806", "rank": 1874, "volume": "361540", "circulating_supply": "5222439410.8859758377", "all_time_high": "0.11", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "4990806.00", "volume_display": "361540.00", "circulating_supply_display": "5222439410.88598", "all_time_high_display": "0.1100", "24h_ago": "0.0009684934", "buy_24h_ago": "0.0009838385", "sell_24h_ago": "0.0009531482", "7d_ago": "0.0010055735", "buy_7d_ago": "0.001020231", "sell_7d_ago": "0.000990916", "30d_ago": "0.001197637", "buy_30d_ago": "0.0012192236", "sell_30d_ago": "0.0011760504", "1y_ago": "0.0090437511", "buy_1y_ago": "0.0091461003", "sell_1y_ago": "0.008941402", "change_24h_display": "-0.48", "change_7d_display": "-4.15", "change_30d_display": "-19.52", "change_1y_display": "-89.34" }, "ALPINE": { "name": "Alpine F1 Team Fan Token", "last": "0.4310", "buy": "0.4359", "sell": "0.4260", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "4913484", "rank": 1883, "volume": "2180089", "circulating_supply": "11360000", "all_time_high": "19.2", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "4913484.00", "volume_display": "2180089.00", "circulating_supply_display": "11360000", "all_time_high_display": "19.20", "24h_ago": "0.4396457061", "buy_24h_ago": "0.4452509246", "sell_24h_ago": "0.4340404876", "7d_ago": "0.4611716709", "buy_7d_ago": "0.4669292473", "sell_7d_ago": "0.4554140944", "30d_ago": "0.5039672658", "buy_30d_ago": "0.5103815186", "sell_30d_ago": "0.497553013", "1y_ago": "1.2860450523", "buy_1y_ago": "1.2993300702", "sell_1y_ago": "1.2727600345", "change_24h_display": "-1.98", "change_7d_display": "-6.55", "change_30d_display": "-14.49", "change_1y_display": "-66.49" }, "AI": { "name": "Sleepless AI", "last": "0.0275", "buy": "0.0278", "sell": "0.0271", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "3600482", "rank": 2134, "volume": "362625612", "circulating_supply": "130000000", "all_time_high": "3.53", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "3600482.00", "volume_display": "362625612.00", "circulating_supply_display": "130000000", "all_time_high_display": "3.5300", "24h_ago": "0.0287643219", "buy_24h_ago": "0.0291856646", "sell_24h_ago": "0.0283429792", "7d_ago": "0.0278434199", "buy_7d_ago": "0.0282473848", "sell_7d_ago": "0.027439455", "30d_ago": "0.0282996536", "buy_30d_ago": "0.0287193866", "sell_30d_ago": "0.0278799205", "1y_ago": "0.1163201922", "buy_1y_ago": "0.1176454441", "sell_1y_ago": "0.1149949402", "change_24h_display": "-4.48", "change_7d_display": "-1.32", "change_30d_display": "-2.91", "change_1y_display": "-76.38" }, "ELIZAOS": { "name": "elizaOS", "last": "0.000462", "buy": "0.000469", "sell": "0.000455", "trading_activity": 50, "typical_hold_time": 2, "market_cap": "3567930", "rank": 2139, "volume": "2668823", "circulating_supply": "7482200000", "all_time_high": "0.02", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "3567930.00", "volume_display": "2668823.00", "circulating_supply_display": "7482200000", "all_time_high_display": "0.0200", "24h_ago": "0.0005284295", "buy_24h_ago": "0.0005360243", "sell_24h_ago": "0.0005208346", "7d_ago": "0.0007189963", "buy_7d_ago": "0.0007296464", "sell_7d_ago": "0.0007083462", "30d_ago": "0.0002302469", "buy_30d_ago": "0.0002336892", "sell_30d_ago": "0.0002268047", "change_24h_display": "-12.53", "change_7d_display": "-35.72", "change_30d_display": "100.74" }, "HEART": { "name": "Humans.ai", "last": "0.000408", "buy": "0.000414", "sell": "0.000402", "trading_activity": 50, "typical_hold_time": 13, "market_cap": "3154454", "rank": 2230, "volume": "20861", "circulating_supply": "7800000000", "all_time_high": "0.39", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "3154454.00", "volume_display": "20861.00", "circulating_supply_display": "7800000000", "all_time_high_display": "0.3900", "24h_ago": "0.0004199055", "buy_24h_ago": "0.0004260494", "sell_24h_ago": "0.0004137616", "7d_ago": "0.0005393948", "buy_7d_ago": "0.0005481787", "sell_7d_ago": "0.0005306108", "30d_ago": "0.0006009395", "buy_30d_ago": "0.0006097582", "sell_30d_ago": "0.0005921209", "1y_ago": "0.0067726077", "buy_1y_ago": "0.0068430169", "sell_1y_ago": "0.0067021984", "change_24h_display": "-2.80", "change_7d_display": "-24.33", "change_30d_display": "-32.08", "change_1y_display": "-93.97" }, "NEON": { "name": "Neon EVM", "last": "0.006349", "buy": "0.006452", "sell": "0.006245", "trading_activity": 0, "typical_hold_time": 4, "market_cap": "2708185", "rank": 2352, "volume": "405241", "circulating_supply": "431018200.5422451496", "all_time_high": "5.74", "tradeable": true, "trading_activity_display": "0.00", "market_cap_display": "2708185.00", "volume_display": "405241.00", "circulating_supply_display": "431018200.54224515", "all_time_high_display": "5.7400", "24h_ago": "0.0064169489", "buy_24h_ago": "0.0065314751", "sell_24h_ago": "0.0063024227", "7d_ago": "0.0064535592", "buy_7d_ago": "0.0066847677", "sell_7d_ago": "0.0062223507", "30d_ago": "0.0976080426", "buy_30d_ago": "0.1012648655", "sell_30d_ago": "0.0939512197", "1y_ago": "0.1476470953", "buy_1y_ago": "0.1496191338", "sell_1y_ago": "0.1456750568", "change_24h_display": "-1.06", "change_7d_display": "-1.62", "change_30d_display": "-93.50", "change_1y_display": "-95.70" }, "MYRO": { "name": "Myro", "last": "0.002667", "buy": "0.002700", "sell": "0.002634", "trading_activity": 50, "typical_hold_time": 39, "market_cap": "2681166", "rank": 2362, "volume": "478543", "circulating_supply": "999981490.4900000095", "all_time_high": "0.67", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "2681166.00", "volume_display": "478543.00", "circulating_supply_display": "999981490.49000001", "all_time_high_display": "0.6700", "24h_ago": "0.0026740957", "buy_24h_ago": "0.0027116785", "sell_24h_ago": "0.0026365129", "7d_ago": "0.0028101179", "buy_7d_ago": "0.0028507977", "sell_7d_ago": "0.002769438", "30d_ago": "0.0032220271", "buy_30d_ago": "0.0032702248", "sell_30d_ago": "0.0031738294", "1y_ago": "0.02128861", "buy_1y_ago": "0.0215318981", "sell_1y_ago": "0.0210453219", "change_24h_display": "-0.26", "change_7d_display": "-5.09", "change_30d_display": "-17.23", "change_1y_display": "-87.47" }, "KNC": { "name": "Kyber Network", "last": "0.1721", "buy": "0.1739", "sell": "0.1703", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "2209621", "rank": 2538, "volume": "217.77", "circulating_supply": "10818043.3582793493", "all_time_high": "8.03", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "2209621.00", "volume_display": "217.77", "circulating_supply_display": "10818043.35827935", "all_time_high_display": "8.0300", "24h_ago": "0.1772771819", "buy_24h_ago": "0.1793930389", "sell_24h_ago": "0.1751613248", "7d_ago": "0.1720199273", "buy_7d_ago": "0.1739711513", "sell_7d_ago": "0.1700687032", "30d_ago": "0.2081431744", "buy_30d_ago": "0.2106405038", "sell_30d_ago": "0.205645845", "1y_ago": "0.4641259529", "buy_1y_ago": "0.4687201416", "sell_1y_ago": "0.4595317642", "change_24h_display": "-2.92", "change_7d_display": "0.04", "change_30d_display": "-17.32", "change_1y_display": "-62.92" }, "PYR": { "name": "Vulcan Forged PYR", "last": "0.2305", "buy": "0.2361", "sell": "0.2248", "trading_activity": 50, "typical_hold_time": 35, "market_cap": "2090976", "rank": 2571, "volume": "1513466", "circulating_supply": "30698594.4892022945", "all_time_high": "68.9", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "2090976.00", "volume_display": "1513466.00", "circulating_supply_display": "30698594.48920229", "all_time_high_display": "68.90", "24h_ago": "0.2277603016", "buy_24h_ago": "0.2337649852", "sell_24h_ago": "0.221755618", "7d_ago": "0.2202604406", "buy_7d_ago": "0.2250795714", "sell_7d_ago": "0.2154413098", "30d_ago": "0.1026332058", "buy_30d_ago": "0.1051414499", "sell_30d_ago": "0.1001249618", "1y_ago": "1.0227027428", "buy_1y_ago": "1.034192314", "sell_1y_ago": "1.0112131716", "change_24h_display": "1.19", "change_7d_display": "4.63", "change_30d_display": "124.55", "change_1y_display": "-77.47" }, "SOUL": { "name": "Phantasma", "last": "0.0142", "buy": "0.0144", "sell": "0.0141", "trading_activity": 50, "typical_hold_time": 25, "market_cap": "1942919", "rank": 2640, "volume": "36659", "circulating_supply": "138134855.421269238", "all_time_high": "5.54", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "1942919.00", "volume_display": "36659.00", "circulating_supply_display": "138134855.42126924", "all_time_high_display": "5.5400", "24h_ago": "0.0136153419", "buy_24h_ago": "0.0138130514", "sell_24h_ago": "0.0134176324", "7d_ago": "0.0151843509", "buy_7d_ago": "0.0154205701", "sell_7d_ago": "0.0149481316", "30d_ago": "0.0151695267", "buy_30d_ago": "0.0154198339", "sell_30d_ago": "0.0149192195", "1y_ago": "0.0252067295", "buy_1y_ago": "0.0254944564", "sell_1y_ago": "0.0249190026", "change_24h_display": "4.60", "change_7d_display": "-6.21", "change_30d_display": "-6.12", "change_1y_display": "-43.50" }, "SUNDOG": { "name": "Sundog", "last": "0.001732", "buy": "0.001765", "sell": "0.001700", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "1808011", "rank": 2713, "volume": "82533", "circulating_supply": "1000000000", "all_time_high": "0.55", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "1808011.00", "volume_display": "82533.00", "circulating_supply_display": "1000000000", "all_time_high_display": "0.5500", "24h_ago": "0.0018029788", "buy_24h_ago": "0.0018394503", "sell_24h_ago": "0.0017665072", "7d_ago": "0.001827546", "buy_7d_ago": "0.001862901", "sell_7d_ago": "0.0017921909", "30d_ago": "0.0039848726", "buy_30d_ago": "0.0040535261", "sell_30d_ago": "0.0039162191", "1y_ago": "0.0295598816", "buy_1y_ago": "0.0298945456", "sell_1y_ago": "0.0292252176", "change_24h_display": "-3.91", "change_7d_display": "-5.20", "change_30d_display": "-56.52", "change_1y_display": "-94.14" }, "D": { "name": "Dar Open Network", "last": "0.004171", "buy": "0.004319", "sell": "0.004023", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "1203548", "rank": 3083, "volume": "1516499", "circulating_supply": "643112516", "all_time_high": "0.33", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "1203548.00", "volume_display": "1516499.00", "circulating_supply_display": "643112516", "all_time_high_display": "0.3300", "24h_ago": "0.0043506172", "buy_24h_ago": "0.0045495338", "sell_24h_ago": "0.0041517006", "7d_ago": "0.0040683661", "buy_7d_ago": "0.0042497527", "sell_7d_ago": "0.0038869795", "30d_ago": "0.0042408646", "buy_30d_ago": "0.0044521474", "sell_30d_ago": "0.0040295818", "1y_ago": "0.0353158972", "buy_1y_ago": "0.0357437299", "sell_1y_ago": "0.0348880645", "change_24h_display": "-4.12", "change_7d_display": "2.53", "change_30d_display": "-1.64", "change_1y_display": "-88.19" }, "XPRT": { "name": "Persistence", "last": "0.0118", "buy": "0.0120", "sell": "0.0116", "trading_activity": 50, "typical_hold_time": 31, "market_cap": "1116029", "rank": 3168, "volume": "19694.29", "circulating_supply": "274174091.193073988", "all_time_high": "21.33", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "1116029.00", "volume_display": "19694.29", "circulating_supply_display": "274174091.19307399", "all_time_high_display": "21.33", "24h_ago": "0.0122027953", "buy_24h_ago": "0.0124992656", "sell_24h_ago": "0.0119063251", "7d_ago": "0.0135321544", "buy_7d_ago": "0.0138843097", "sell_7d_ago": "0.0131799991", "30d_ago": "0.0148028608", "buy_30d_ago": "0.0152666937", "sell_30d_ago": "0.014339028", "1y_ago": "0.0408111387", "buy_1y_ago": "0.0413025729", "sell_1y_ago": "0.0403197044", "change_24h_display": "-3.04", "change_7d_display": "-12.56", "change_30d_display": "-20.07", "change_1y_display": "-71.01" }, "ATA": { "name": "Automata", "last": "0.000950", "buy": "0.000962", "sell": "0.000937", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "924148", "rank": 3361, "volume": "80243", "circulating_supply": "971275049.4149365425", "all_time_high": "3.06", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "924148.00", "volume_display": "80243.00", "circulating_supply_display": "971275049.41493654", "all_time_high_display": "3.0600", "24h_ago": "0.000970184", "buy_24h_ago": "0.0009841952", "sell_24h_ago": "0.0009561729", "7d_ago": "0.0010457772", "buy_7d_ago": "0.0010608109", "sell_7d_ago": "0.0010307436", "30d_ago": "0.0009634526", "buy_30d_ago": "0.0009954803", "sell_30d_ago": "0.000931425", "1y_ago": "0.0452232067", "buy_1y_ago": "0.0457401444", "sell_1y_ago": "0.044706269", "change_24h_display": "-2.11", "change_7d_display": "-9.18", "change_30d_display": "-1.42", "change_1y_display": "-97.90" }, "XMN": { "name": "xMoney", "last": "0.000500", "buy": "0.000507", "sell": "0.000492", "trading_activity": 50, "typical_hold_time": 5, "market_cap": "92367", "rank": 6343, "volume": "5037.67", "circulating_supply": "999008199.8637909889", "all_time_high": "0.01", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "92367.00", "volume_display": "5037.67", "circulating_supply_display": "999008199.8638", "all_time_high_display": "0.0100", "24h_ago": "0.0005781885", "buy_24h_ago": "0.0005908906", "sell_24h_ago": "0.0005654864", "7d_ago": "0.0006122322", "buy_7d_ago": "0.000623548", "sell_7d_ago": "0.0006009165", "30d_ago": "0.000702864", "buy_30d_ago": "0.0007131209", "sell_30d_ago": "0.0006926071", "change_24h_display": "-13.61", "change_7d_display": "-18.41", "change_30d_display": "-28.93" }, "ACH": { "name": "Alchemy Pay", "last": "0.007306", "buy": "0.007384", "sell": "0.007227", "trading_activity": 50, "typical_hold_time": 26, "market_cap": null, "rank": null, "volume": "3965125", "circulating_supply": "0", "all_time_high": "0.27", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": null, "volume_display": "3965125.00", "circulating_supply_display": "0", "all_time_high_display": "0.2700", "24h_ago": "0.0074078712", "buy_24h_ago": "0.0074974512", "sell_24h_ago": "0.0073182912", "7d_ago": "0.0075902176", "buy_7d_ago": "0.0076803326", "sell_7d_ago": "0.0075001026", "30d_ago": "0.0086252074", "buy_30d_ago": "0.0087370389", "sell_30d_ago": "0.0085133759", "1y_ago": "0.0198933488", "buy_1y_ago": "0.020094655", "sell_1y_ago": "0.0196920427", "change_24h_display": "-1.38", "change_7d_display": "-3.75", "change_30d_display": "-15.30", "change_1y_display": "-63.28" }, "UOS": { "name": "Ultra", "last": "0.003485", "buy": "0.003579", "sell": "0.003391", "trading_activity": 50, "typical_hold_time": 40, "market_cap": null, "rank": null, "volume": "191158", "circulating_supply": "0", "all_time_high": "3.45", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": null, "volume_display": "191158.00", "circulating_supply_display": "0", "all_time_high_display": "3.4500", "24h_ago": "0.0032102655", "buy_24h_ago": "0.0032740751", "sell_24h_ago": "0.0031464558", "7d_ago": "0.0035654796", "buy_7d_ago": "0.0036110351", "sell_7d_ago": "0.0035199242", "30d_ago": "0.0058243154", "buy_30d_ago": "0.0059009251", "sell_30d_ago": "0.0057477057", "1y_ago": "0.033385511", "buy_1y_ago": "0.0339564471", "sell_1y_ago": "0.0328145749", "change_24h_display": "8.55", "change_7d_display": "-2.26", "change_30d_display": "-40.17", "change_1y_display": "-89.56" }, "BB": { "name": "BounceBit", "last": "0.0108", "buy": "0.0109", "sell": "0.0107", "trading_activity": 50, "typical_hold_time": 15, "market_cap": null, "rank": null, "volume": "4062143", "circulating_supply": "0", "all_time_high": "1.3", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": null, "volume_display": "4062143.00", "circulating_supply_display": "0", "all_time_high_display": "1.3000", "24h_ago": "0.0112147831", "buy_24h_ago": "0.0113579653", "sell_24h_ago": "0.011071601", "7d_ago": "0.011403306", "buy_7d_ago": "0.0115464793", "sell_7d_ago": "0.0112601328", "30d_ago": "0.0146199385", "buy_30d_ago": "0.0148070835", "sell_30d_ago": "0.0144327934", "1y_ago": "0.1926379763", "buy_1y_ago": "0.1947823587", "sell_1y_ago": "0.1904935939", "change_24h_display": "-3.58", "change_7d_display": "-5.18", "change_30d_display": "-26.04", "change_1y_display": "-94.39" }, "WBTC": { "name": "Wrapped Bitcoin", "last": "114229.98", "buy": "115348.46", "sell": "113111.50", "trading_activity": 50, "typical_hold_time": 40, "market_cap": "13334672104", "rank": null, "volume": "145370185", "circulating_supply": "116132.18273262", "all_time_high": "190313", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": "13334672104.00", "volume_display": "145370185.00", "circulating_supply_display": "116132.18273262", "all_time_high_display": "190313.00", "24h_ago": "114530.995211391", "buy_24h_ago": "115806.2047822788", "sell_24h_ago": "113255.7856405033", "7d_ago": "117417.3727008875", "buy_7d_ago": "118739.8592349783", "sell_7d_ago": "116094.8861667968", "30d_ago": "120148.073046739", "buy_30d_ago": "121509.9737420032", "sell_30d_ago": "118786.1723514749", "1y_ago": "171183.1883046153", "buy_1y_ago": "172849.3526881063", "sell_1y_ago": "169517.0239211243", "change_24h_display": "-0.26", "change_7d_display": "-2.71", "change_30d_display": "-4.93", "change_1y_display": "-33.27" }, "FTT": { "name": "FTX Token", "last": "0.3443", "buy": "0.3480", "sell": "0.3405", "trading_activity": 50, "typical_hold_time": 74, "market_cap": null, "rank": null, "volume": "1396920", "circulating_supply": "0", "all_time_high": "114.04", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": null, "volume_display": "1396920.00", "circulating_supply_display": "0", "all_time_high_display": "114.04", "24h_ago": "0.3501524575", "buy_24h_ago": "0.354477191", "sell_24h_ago": "0.3458277241", "7d_ago": "0.3583575711", "buy_7d_ago": "0.3624883721", "sell_7d_ago": "0.3542267702", "30d_ago": "0.3760131916", "buy_30d_ago": "0.3806235015", "sell_30d_ago": "0.3714028816", "1y_ago": "1.3657395025", "buy_1y_ago": "1.3796466572", "sell_1y_ago": "1.3518323478", "change_24h_display": "-1.68", "change_7d_display": "-3.93", "change_30d_display": "-8.44", "change_1y_display": "-74.79" }, "1000SATS": { "name": "Sats", "last": "0.00001435", "buy": "0.00001449", "sell": "0.00001420", "trading_activity": 50, "typical_hold_time": 35, "market_cap": null, "rank": null, "volume": "507086", "circulating_supply": "0", "all_time_high": "0", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": null, "volume_display": "507086.00", "circulating_supply_display": "0", "all_time_high_display": "0.00", "24h_ago": "0.0000146304", "buy_24h_ago": "0.0000148048", "sell_24h_ago": "0.0000144561", "7d_ago": "0.0000148604", "buy_7d_ago": "0.0000150367", "sell_7d_ago": "0.0000146841", "30d_ago": "0.0000167105", "buy_30d_ago": "0.0000169125", "sell_30d_ago": "0.0000165085", "1y_ago": "0.0000364304", "buy_1y_ago": "0.0000367901", "sell_1y_ago": "0.0000360708", "change_24h_display": "-1.95", "change_7d_display": "-3.47", "change_30d_display": "-14.15", "change_1y_display": "-60.62" }, "HIGH": { "name": "Highstreet", "last": "0.0372", "buy": "0.0381", "sell": "0.0363", "trading_activity": 50, "typical_hold_time": 98, "market_cap": null, "rank": null, "volume": "564671", "circulating_supply": "0", "all_time_high": "53.62", "tradeable": true, "trading_activity_display": "50.00", "market_cap_display": null, "volume_display": "564671.00", "circulating_supply_display": "0", "all_time_high_display": "53.62", "24h_ago": "0.0373005057", "buy_24h_ago": "0.0380264405", "sell_24h_ago": "0.036574571", "7d_ago": "0.0388579894", "buy_7d_ago": "0.0394934853", "sell_7d_ago": "0.0382224936", "30d_ago": "0.0454181372", "buy_30d_ago": "0.0461350124", "sell_30d_ago": "0.0447012619", "1y_ago": "0.4768011042", "buy_1y_ago": "0.4822096056", "sell_1y_ago": "0.4713926028", "change_24h_display": "-0.24", "change_7d_display": "-4.24", "change_30d_display": "-18.07", "change_1y_display": "-92.20" } }