Ticker
Lists current prices for buying and selling assets.
Note: the final price may change based on the amount of assets being bought or sold and market volatility.
Optional query parameters:
asset - narrow down the set of coins returned by this endpoint. Accepts either one or multiple comma-separated asset codes.
order - supported ordering by "gain" (order=gain). Will prioritize top gainers.
limit - a numerical value to limit the number of assets returned.
GET /api/public/broker/ticker/?format=api
{ "BTC": { "name": "Bitcoin", "last": "163187.3570798916", "buy": "163919.3828983692", "sell": "162455.331261414", "trading_activity": 83, "typical_hold_time": 2531, "market_cap": "3246993346597", "rank": 1, "volume": "36645427557", "circulating_supply": "19884168", "all_time_high": "175258", "tradeable": true, "low": "162189.4230324342", "high": "165449.9499518058", "24h_ago": "163957.3496446393", "buy_24h_ago": "164532.9952543752", "sell_24h_ago": "163381.7040349035", "7d_ago": "161278.847958716", "buy_7d_ago": "161935.473222432", "sell_7d_ago": "160622.222695", "30d_ago": "167034.8730188171", "buy_30d_ago": "167773.3256584857", "sell_30d_ago": "166296.4203791485", "1y_ago": "92637.0946804836", "buy_1y_ago": "93135.2745582792", "sell_1y_ago": "92138.914802688" }, "ETH": { "name": "Ethereum", "last": "3709.9946982279", "buy": "3729.7692781966", "sell": "3690.2201182591", "trading_activity": 68, "typical_hold_time": 2773, "market_cap": "448607948059", "rank": 2, "volume": "21967044721", "circulating_supply": "120718041.2148790956", "all_time_high": "6693.75", "tradeable": true, "low": "3645.5364097113", "high": "3776.6440338779", "24h_ago": "3730.18985588", "buy_24h_ago": "3743.69041676", "sell_24h_ago": "3716.689295", "7d_ago": "3861.4550122292", "buy_7d_ago": "3877.61401314", "sell_7d_ago": "3845.2960113183", "30d_ago": "4094.4017998332", "buy_30d_ago": "4114.8890846665", "sell_30d_ago": "4073.914515", "1y_ago": "5171.3847066588", "buy_1y_ago": "5202.8180578475", "sell_1y_ago": "5139.9513554701" }, "USDT": { "name": "Tether", "last": "1.5313907099", "buy": "1.5371676823", "sell": "1.5256137375", "trading_activity": 75, "typical_hold_time": 576, "market_cap": "241001774233", "rank": 3, "volume": "39218338012", "circulating_supply": "157480181404.6578979492", "all_time_high": "1.94", "tradeable": true, "low": "1.520166087", "high": "1.5358825987", "24h_ago": "1.5274925827", "buy_24h_ago": "1.5330210031", "sell_24h_ago": "1.5219641622", "7d_ago": "1.54610043", "buy_7d_ago": "1.55284866", "sell_7d_ago": "1.5393522", "30d_ago": "1.5574121949", "buy_30d_ago": "1.56408657", "sell_30d_ago": "1.5507378197", "1y_ago": "1.5016344223", "buy_1y_ago": "1.5096707587", "sell_1y_ago": "1.4935980859" }, "XRP": { "name": "XRP", "last": "3.1794396758", "buy": "3.1977921628", "sell": "3.1610871887", "trading_activity": 74, "typical_hold_time": 1428, "market_cap": "188186202797", "rank": 4, "volume": "4309493372", "circulating_supply": "59005546715", "all_time_high": "5.44", "tradeable": true, "low": "3.1700745175", "high": "3.2885909137", "24h_ago": "3.241311516", "buy_24h_ago": "3.259050732", "sell_24h_ago": "3.2235723", "7d_ago": "3.3064694424", "buy_7d_ago": "3.3234909546", "sell_7d_ago": "3.2894479303", "30d_ago": "3.5239574914", "buy_30d_ago": "3.5439931328", "sell_30d_ago": "3.50392185", "1y_ago": "0.7090030148", "buy_1y_ago": "0.7134215657", "sell_1y_ago": "0.7045844639" }, "BNB": { "name": "Binance Coin", "last": "987.977769152", "buy": "996.6535634663", "sell": "979.3019748376", "trading_activity": 25, "typical_hold_time": 2838, "market_cap": "144032263443", "rank": 5, "volume": "682844231", "circulating_supply": "145887575.7899999917", "all_time_high": "1229.72", "tradeable": true, "low": "974.3870967742", "high": "991.607894051", "24h_ago": "984.7111812851", "buy_24h_ago": "991.23691485", "sell_24h_ago": "978.1854477202", "7d_ago": "998.8449864186", "buy_7d_ago": "1005.915933945", "sell_7d_ago": "991.7740388922", "30d_ago": "1062.475117355", "buy_30d_ago": "1070.6486058775", "sell_30d_ago": "1054.3016288326", "1y_ago": "869.8370490369", "buy_1y_ago": "878.9184746189", "sell_1y_ago": "860.7556234549" }, "SOL": { "name": "Solana", "last": "217.6928403054", "buy": "219.6065075272", "sell": "215.7791730836", "trading_activity": 44, "typical_hold_time": 1452, "market_cap": "115992328445", "rank": 6, "volume": "6204377401", "circulating_supply": "534453768.2817521095", "all_time_high": "473.69", "tradeable": true, "low": "209.0249233501", "high": "220.0577192599", "24h_ago": "218.85953557", "buy_24h_ago": "220.3158685", "sell_24h_ago": "217.40320264", "7d_ago": "221.954972128", "buy_7d_ago": "223.54379775", "sell_7d_ago": "220.366146506", "30d_ago": "264.7376703838", "buy_30d_ago": "266.7479860175", "sell_30d_ago": "262.72735475", "1y_ago": "220.7236758589", "buy_1y_ago": "222.8626527416", "sell_1y_ago": "218.5846989761" }, "USDC": { "name": "USD Coin", "last": "1.5308596693", "buy": "1.53747865", "sell": "1.5242406885", "trading_activity": 0, "typical_hold_time": 6306, "market_cap": "94345019371", "rank": 7, "volume": "11227725187", "circulating_supply": "61673369003.7872390747", "all_time_high": "24.49", "tradeable": true, "low": "1.5177626667", "high": "1.5339916633", "24h_ago": "1.5266523265", "buy_24h_ago": "1.5320090348", "sell_24h_ago": "1.5212956182", "7d_ago": "1.5458688346", "buy_7d_ago": "1.5525387706", "sell_7d_ago": "1.5391988986", "30d_ago": "1.5567117303", "buy_30d_ago": "1.5636166431", "sell_30d_ago": "1.5498068175", "1y_ago": "1.5031634123", "buy_1y_ago": "1.513297835", "sell_1y_ago": "1.4930289896" }, "TRX": { "name": "TRON", "last": "0.4155477847", "buy": "0.4196857421", "sell": "0.4114098273", "trading_activity": 71, "typical_hold_time": 2315, "market_cap": "39413585620", "rank": 8, "volume": "759185310", "circulating_supply": "94804430810.9645843506", "all_time_high": "0.66", "tradeable": true, "low": "0.4094446412", "high": "0.4202040291", "24h_ago": "0.4150535319", "buy_24h_ago": "0.4182923178", "sell_24h_ago": "0.411814746", "7d_ago": "0.422524728", "buy_7d_ago": "0.4260124256", "sell_7d_ago": "0.4190370303", "30d_ago": "0.428055767", "buy_30d_ago": "0.4318515297", "sell_30d_ago": "0.4242600044", "1y_ago": "0.1839764222", "buy_1y_ago": "0.1860727983", "sell_1y_ago": "0.1818800461" }, "DOGE": { "name": "Dogecoin", "last": "0.243494031", "buy": "0.2456450129", "sell": "0.241343049", "trading_activity": 71, "typical_hold_time": 1902, "market_cap": "36543450380", "rank": 9, "volume": "1350335097", "circulating_supply": "149833526383.7051086426", "all_time_high": "0.93", "tradeable": true, "low": "0.2417070328", "high": "0.2498988383", "24h_ago": "0.2445951316", "buy_24h_ago": "0.2462218168", "sell_24h_ago": "0.2429684464", "7d_ago": "0.2581476031", "buy_7d_ago": "0.2600741257", "sell_7d_ago": "0.2562210806", "30d_ago": "0.3406295187", "buy_30d_ago": "0.343255391", "sell_30d_ago": "0.3380036463", "1y_ago": "0.1855673881", "buy_1y_ago": "0.18746619", "sell_1y_ago": "0.1836685862" }, "ADA": { "name": "Cardano", "last": "0.8397449649", "buy": "0.8463494038", "sell": "0.8331405261", "trading_activity": 65, "typical_hold_time": 2105, "market_cap": "30430595810", "rank": 11, "volume": "686118829", "circulating_supply": "36118057345.1865768433", "all_time_high": "4.19", "tradeable": true, "low": "0.833864318", "high": "0.8612099705", "24h_ago": "0.8483594646", "buy_24h_ago": "0.8532030045", "sell_24h_ago": "0.8435159248", "7d_ago": "0.9051448608", "buy_7d_ago": "0.9107176756", "sell_7d_ago": "0.8995720461", "30d_ago": "1.1591050642", "buy_30d_ago": "1.1669321847", "sell_30d_ago": "1.1512779436", "1y_ago": "0.5819276531", "buy_1y_ago": "0.5871829107", "sell_1y_ago": "0.5766723956" }, "WBTC": { "name": "Wrapped Bitcoin", "last": "163145.2093604407", "buy": "164751.936248585", "sell": "161538.4824722963", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "21013945547", "rank": 12, "volume": "258933870", "circulating_supply": "128850.89873878", "all_time_high": "174530", "tradeable": true, "low": "162469.6386545524", "high": "164752.2934438368", "24h_ago": "163836.8180484376", "buy_24h_ago": "165090.11303155", "sell_24h_ago": "162583.5230653252", "7d_ago": "161138.6500998885", "buy_7d_ago": "162521.416961037", "sell_7d_ago": "159755.88323874", "30d_ago": "166867.9504579405", "buy_30d_ago": "168301.416939581", "sell_30d_ago": "165434.4839763", "1y_ago": "92791.1713869925", "buy_1y_ago": "93841.4566190966", "sell_1y_ago": "91740.8861548884" }, "HYPE": { "name": "Hyperliquid", "last": "55.8037265037", "buy": "56.3941584282", "sell": "55.2132945791", "trading_activity": 50, "typical_hold_time": 196, "market_cap": "18723916326", "rank": 13, "volume": "409533309", "circulating_supply": "333928180", "all_time_high": "69.61", "tradeable": true, "low": "53.983989388", "high": "57.4515260863", "24h_ago": "56.5855867942", "buy_24h_ago": "57.086474679", "sell_24h_ago": "56.0846989095", "7d_ago": "55.2586678019", "buy_7d_ago": "55.8451366341", "sell_7d_ago": "54.6721989697", "30d_ago": "52.7031792945", "buy_30d_ago": "53.2400698646", "sell_30d_ago": "52.1662887245", "1y_ago": "5.9844111935", "buy_1y_ago": "5.9844111935", "sell_1y_ago": "5.9844111935" }, "BCH": { "name": "Bitcoin Cash", "last": "758.4295978695", "buy": "765.9187440707", "sell": "750.9404516683", "trading_activity": 50, "typical_hold_time": 2844, "market_cap": "14934304165", "rank": 15, "volume": "549010664", "circulating_supply": "19889565.52165078", "all_time_high": "4935.88", "tradeable": true, "low": "739.9140405707", "high": "770.9200587966", "24h_ago": "753.5083630816", "buy_24h_ago": "759.7783341014", "sell_24h_ago": "747.2383920618", "7d_ago": "745.917017175", "buy_7d_ago": "752.38285275", "sell_7d_ago": "739.4511816", "30d_ago": "633.9458283293", "buy_30d_ago": "639.529857195", "sell_30d_ago": "628.3617994636", "1y_ago": "580.0186291341", "buy_1y_ago": "586.3606671261", "sell_1y_ago": "573.6765911421" }, "SUI": { "name": "Sui", "last": "4.1157224483", "buy": "4.1560331492", "sell": "4.0754117474", "trading_activity": 71, "typical_hold_time": 429, "market_cap": "13779420914", "rank": 16, "volume": "1295654360", "circulating_supply": "3396671135.3644428253", "all_time_high": "8.6", "tradeable": true, "low": "3.9359592953", "high": "4.1442446872", "24h_ago": "4.0390827072", "buy_24h_ago": "4.0748874138", "sell_24h_ago": "4.0032780006", "7d_ago": "4.2820839275", "buy_7d_ago": "4.3214064245", "sell_7d_ago": "4.2427614304", "30d_ago": "5.5481227343", "buy_30d_ago": "5.5996019754", "sell_30d_ago": "5.4966434932", "1y_ago": "1.2810407044", "buy_1y_ago": "1.2955603981", "sell_1y_ago": "1.2665210108" }, "LINK": { "name": "ChainLink", "last": "19.732241876", "buy": "19.932753098", "sell": "19.5317306541", "trading_activity": 88, "typical_hold_time": 1803, "market_cap": "13435517736", "rank": 17, "volume": "405956294", "circulating_supply": "678099970.4527868032", "all_time_high": "67.09", "tradeable": true, "low": "19.5342400164", "high": "20.3248621669", "24h_ago": "20.0921339001", "buy_24h_ago": "20.25285836", "sell_24h_ago": "19.9314094401", "7d_ago": "19.9524976785", "buy_7d_ago": "20.131114257", "sell_7d_ago": "19.7738811", "30d_ago": "24.1321893169", "buy_30d_ago": "24.349576975", "sell_30d_ago": "23.9148016589", "1y_ago": "21.1463315929", "buy_1y_ago": "21.3708036946", "sell_1y_ago": "20.9218594912" }, "AVAX": { "name": "Avalanche", "last": "26.5929410073", "buy": "26.8605059255", "sell": "26.3253760892", "trading_activity": 50, "typical_hold_time": 1450, "market_cap": "11236859331", "rank": 19, "volume": "353436616", "circulating_supply": "422040507.8189240098", "all_time_high": "200.28", "tradeable": true, "low": "26.0429786623", "high": "26.9283146535", "24h_ago": "26.4465719967", "buy_24h_ago": "26.6715939274", "sell_24h_ago": "26.2215500661", "7d_ago": "27.6037329786", "buy_7d_ago": "27.834267195", "sell_7d_ago": "27.3731987622", "30d_ago": "35.8439385891", "buy_30d_ago": "36.163049159", "sell_30d_ago": "35.5248280193", "1y_ago": "41.6103483576", "buy_1y_ago": "42.0835568127", "sell_1y_ago": "41.1371399025" }, "XLM": { "name": "Stellar", "last": "0.3582731946", "buy": "0.3618513733", "sell": "0.354695016", "trading_activity": 79, "typical_hold_time": 1131, "market_cap": "11159694558", "rank": 20, "volume": "157795029", "circulating_supply": "31212225766.9124984741", "all_time_high": "1.12", "tradeable": true, "low": "0.3558580705", "high": "0.3643560549", "24h_ago": "0.360680449", "buy_24h_ago": "0.3635049502", "sell_24h_ago": "0.3578559477", "7d_ago": "0.3816876917", "buy_7d_ago": "0.3848457784", "sell_7d_ago": "0.3785296051", "30d_ago": "0.4402035912", "buy_30d_ago": "0.4441048652", "sell_30d_ago": "0.4363023172", "1y_ago": "0.1364488656", "buy_1y_ago": "0.138051074", "sell_1y_ago": "0.1348466572" }, "TON": { "name": "Toncoin", "last": "4.3543102754", "buy": "4.3993359377", "sell": "4.3092846131", "trading_activity": 50, "typical_hold_time": 296, "market_cap": "10723994913", "rank": 22, "volume": "162757437", "circulating_supply": "2467727049.3346347809", "all_time_high": "12.48", "tradeable": true, "low": "4.258229622", "high": "4.3895126721", "24h_ago": "4.3115350513", "buy_24h_ago": "4.3503912792", "sell_24h_ago": "4.2726788235", "7d_ago": "4.6275340328", "buy_7d_ago": "4.6697113221", "sell_7d_ago": "4.5853567434", "30d_ago": "5.3636558598", "buy_30d_ago": "5.4156836286", "sell_30d_ago": "5.311628091", "1y_ago": "11.4767445601", "buy_1y_ago": "11.6173208011", "sell_1y_ago": "11.3361683192" }, "SHIB": { "name": "Shiba Inu", "last": "0.0000170702", "buy": "0.0000172282", "sell": "0.0000169122", "trading_activity": 100, "typical_hold_time": 1087, "market_cap": "10053103748", "rank": 24, "volume": "168997418", "circulating_supply": "589248128308051.625", "all_time_high": "0", "tradeable": true, "low": "0.0000169151", "high": "0.0000174202", "24h_ago": "0.0000172552", "buy_24h_ago": "0.0000174096", "sell_24h_ago": "0.0000171008", "7d_ago": "0.00001794", "buy_7d_ago": "0.0000180746", "sell_7d_ago": "0.0000178054", "30d_ago": "0.0000218901", "buy_30d_ago": "0.0000220642", "sell_30d_ago": "0.0000217159", "1y_ago": "0.0000261056", "buy_1y_ago": "0.0000263864", "sell_1y_ago": "0.0000258248" }, "LTC": { "name": "Litecoin", "last": "128.0178787777", "buy": "129.2127224674", "sell": "126.823035088", "trading_activity": 65, "typical_hold_time": 2740, "market_cap": "9763626553", "rank": 26, "volume": "405421057", "circulating_supply": "76010151.9834713489", "all_time_high": "523.35", "tradeable": true, "low": "127.2360487617", "high": "131.3958946153", "24h_ago": "129.7109969726", "buy_24h_ago": "130.719958992", "sell_24h_ago": "128.7020349533", "7d_ago": "129.6939398074", "buy_7d_ago": "130.701646656", "sell_7d_ago": "128.6862329587", "30d_ago": "147.2301322379", "buy_30d_ago": "148.443077664", "sell_30d_ago": "146.0171868118", "1y_ago": "108.4858641706", "buy_1y_ago": "109.6395572462", "sell_1y_ago": "107.332171095" }, "HBAR": { "name": "Hedera Hashgraph", "last": "0.2208762295", "buy": "0.2230488962", "sell": "0.2187035629", "trading_activity": 100, "typical_hold_time": 1433, "market_cap": "9352135448", "rank": 29, "volume": "229182232", "circulating_supply": "42379959712.0035400391", "all_time_high": "0.78", "tradeable": true, "low": "0.2160292013", "high": "0.225135416", "24h_ago": "0.2216849203", "buy_24h_ago": "0.2233816406", "sell_24h_ago": "0.2199881999", "7d_ago": "0.2266816403", "buy_7d_ago": "0.2286308226", "sell_7d_ago": "0.224732458", "30d_ago": "0.2853541668", "buy_30d_ago": "0.2878434176", "sell_30d_ago": "0.282864916", "1y_ago": "0.1184260082", "buy_1y_ago": "0.1198265108", "sell_1y_ago": "0.1170255056" }, "DOT": { "name": "Polkadot", "last": "5.0896355154", "buy": "5.1401451786", "sell": "5.0391258522", "trading_activity": 50, "typical_hold_time": 1494, "market_cap": "7707616933", "rank": 33, "volume": "220594177", "circulating_supply": "1522267060", "all_time_high": "74.26", "tradeable": true, "low": "5.0031944441", "high": "5.1614895171", "24h_ago": "5.0718451937", "buy_24h_ago": "5.1146092829", "sell_24h_ago": "5.0290811045", "7d_ago": "5.3858489319", "buy_7d_ago": "5.4327499668", "sell_7d_ago": "5.338947897", "30d_ago": "7.0200479663", "buy_30d_ago": "7.0817995486", "sell_30d_ago": "6.9582963839", "1y_ago": "9.4973061303", "buy_1y_ago": "9.6043454812", "sell_1y_ago": "9.3902667794" }, "UNI": { "name": "Uniswap", "last": "10.474059204", "buy": "10.577194038", "sell": "10.3709243699", "trading_activity": 100, "typical_hold_time": 2307, "market_cap": "6260041433", "rank": 36, "volume": "550983276", "circulating_supply": "600483073.7100000381", "all_time_high": "58.23", "tradeable": true, "low": "10.2791453269", "high": "10.726465789", "24h_ago": "10.4762208377", "buy_24h_ago": "10.569652828", "sell_24h_ago": "10.3827888473", "7d_ago": "11.7295007194", "buy_7d_ago": "11.8307330649", "sell_7d_ago": "11.628268374", "30d_ago": "10.4790632819", "buy_30d_ago": "10.570858288", "sell_30d_ago": "10.3872682758", "1y_ago": "14.2350006717", "buy_1y_ago": "14.3957531549", "sell_1y_ago": "14.0742481885" }, "AAVE": { "name": "Aave", "last": "398.4183315331", "buy": "402.319966974", "sell": "394.5166960923", "trading_activity": 50, "typical_hold_time": 2695, "market_cap": "6023219439", "rank": 37, "volume": "636021378", "circulating_supply": "15166491.5465164538", "all_time_high": "848.57", "tradeable": true, "low": "379.6724850553", "high": "403.0042404998", "24h_ago": "387.7519184903", "buy_24h_ago": "390.71395748", "sell_24h_ago": "384.7898795005", "7d_ago": "396.629047764", "buy_7d_ago": "400.033776258", "sell_7d_ago": "393.22431927", "30d_ago": "416.1492522703", "buy_30d_ago": "419.723869431", "sell_30d_ago": "412.5746351097", "1y_ago": "137.7101637392", "buy_1y_ago": "139.2812340353", "sell_1y_ago": "136.1390934431" }, "PEPE": { "name": "Pepe", "last": "0.0000139252", "buy": "0.0000140686", "sell": "0.0000137818", "trading_activity": 62, "typical_hold_time": 755, "market_cap": "5896321718", "rank": 38, "volume": "841617180", "circulating_supply": "420690000000000", "all_time_high": "0", "tradeable": true, "low": "0.0000138251", "high": "0.0000144251", "24h_ago": "0.000014175", "buy_24h_ago": "0.0000143005", "sell_24h_ago": "0.0000140496", "7d_ago": "0.00001554", "buy_7d_ago": "0.0000156721", "sell_7d_ago": "0.0000154079", "30d_ago": "0.0000211101", "buy_30d_ago": "0.0000212995", "sell_30d_ago": "0.0000209206", "1y_ago": "0.0000184805", "buy_1y_ago": "0.0000186976", "sell_1y_ago": "0.0000182634" }, "APT": { "name": "Aptos", "last": "7.4234983426", "buy": "7.4968182351", "sell": "7.3501784502", "trading_activity": 17, "typical_hold_time": 168, "market_cap": "4901350569", "rank": 40, "volume": "741299660", "circulating_supply": "644220052.2079793215", "all_time_high": "29.44", "tradeable": true, "low": "7.118531246", "high": "8.0783108272", "24h_ago": "7.1792381947", "buy_24h_ago": "7.234702671", "sell_24h_ago": "7.1237737184", "7d_ago": "6.7402332765", "buy_7d_ago": "6.798734172", "sell_7d_ago": "6.681732381", "30d_ago": "8.206797033", "buy_30d_ago": "8.2788561715", "sell_30d_ago": "8.1347378945", "1y_ago": "10.527182085", "buy_1y_ago": "10.6563614393", "sell_1y_ago": "10.3980027307" }, "TAO": { "name": "Bittensor", "last": "489.0552725231", "buy": "493.9116633478", "sell": "484.1988816985", "trading_activity": 100, "typical_hold_time": 292, "market_cap": "4340285812", "rank": 44, "volume": "178019417", "circulating_supply": "8909481", "all_time_high": "1153.93", "tradeable": true, "low": "478", "high": "504.8745764178", "24h_ago": "486.5216450957", "buy_24h_ago": "490.597082904", "sell_24h_ago": "482.4462072873", "7d_ago": "528.0204024944", "buy_7d_ago": "532.35959778", "sell_7d_ago": "523.6812072087", "30d_ago": "672.0351108928", "buy_30d_ago": "678.3391969107", "sell_30d_ago": "665.731024875", "1y_ago": "426.7670055495", "buy_1y_ago": "431.6184354328", "sell_1y_ago": "421.9155756663" }, "NEAR": { "name": "NEAR", "last": "3.1585324787", "buy": "3.1901683237", "sell": "3.1268966336", "trading_activity": 100, "typical_hold_time": 828, "market_cap": "3876289293", "rank": 46, "volume": "277905610", "circulating_supply": "1229582377", "all_time_high": "28.31", "tradeable": true, "low": "3.0846645142", "high": "3.2373561549", "24h_ago": "3.1562410474", "buy_24h_ago": "3.181053057", "sell_24h_ago": "3.1314290379", "7d_ago": "3.2862439776", "buy_7d_ago": "3.3151625802", "sell_7d_ago": "3.257325375", "30d_ago": "4.3527222451", "buy_30d_ago": "4.3907785578", "sell_30d_ago": "4.3146659325", "1y_ago": "7.8544588736", "buy_1y_ago": "7.9441923043", "sell_1y_ago": "7.7647254429" }, "ICP": { "name": "Internet Computer", "last": "7.2014444636", "buy": "7.2725940935", "sell": "7.1302948337", "trading_activity": 67, "typical_hold_time": 770, "market_cap": "3843242245", "rank": 47, "volume": "70221219", "circulating_supply": "534933649.739095211", "all_time_high": "889.7", "tradeable": true, "low": "7.0974563348", "high": "7.3367538437", "24h_ago": "7.2571322165", "buy_24h_ago": "7.313190192", "sell_24h_ago": "7.2010742411", "7d_ago": "7.7560437853", "buy_7d_ago": "7.827900354", "sell_7d_ago": "7.6841872166", "30d_ago": "8.1998243194", "buy_30d_ago": "8.2825971014", "sell_30d_ago": "8.1170515373", "1y_ago": "12.3234124733", "buy_1y_ago": "12.4640833888", "sell_1y_ago": "12.1827415578" }, "ETC": { "name": "Ethereum Classic", "last": "24.5561709565", "buy": "24.8038293067", "sell": "24.3085126064", "trading_activity": 0, "typical_hold_time": 1607, "market_cap": "3733393996", "rank": 49, "volume": "62185950", "circulating_supply": "152480706.7409690917", "all_time_high": "214.93", "tradeable": true, "low": "24.3901030775", "high": "25.1638854925", "24h_ago": "24.8115952433", "buy_24h_ago": "25.00827875", "sell_24h_ago": "24.6149117366", "7d_ago": "25.472077713", "buy_7d_ago": "25.697967696", "sell_7d_ago": "25.24618773", "30d_ago": "28.4150763521", "buy_30d_ago": "28.6696632125", "sell_30d_ago": "28.1604894916", "1y_ago": "36.2936796947", "buy_1y_ago": "36.6912036244", "sell_1y_ago": "35.896155765" }, "ONDO": { "name": "Ondo", "last": "1.1283441094", "buy": "1.139999549", "sell": "1.1166886699", "trading_activity": 83, "typical_hold_time": 247, "market_cap": "3556607565", "rank": 51, "volume": "153278804", "circulating_supply": "3159107529", "all_time_high": "3.36", "tradeable": true, "low": "1.1047194607", "high": "1.1509984771", "24h_ago": "1.1332405629", "buy_24h_ago": "1.1441887418", "sell_24h_ago": "1.122292384", "7d_ago": "1.161346072", "buy_7d_ago": "1.1724616972", "sell_7d_ago": "1.1502304468", "30d_ago": "1.4399147522", "buy_30d_ago": "1.4538688875", "sell_30d_ago": "1.4259606169", "1y_ago": "1.7730106412", "buy_1y_ago": "1.7946344659", "sell_1y_ago": "1.7513868166" }, "KAS": { "name": "Kaspa", "last": "0.1131860521", "buy": "0.1142719046", "sell": "0.1121001996", "trading_activity": 67, "typical_hold_time": 663, "market_cap": "2994476019", "rank": 55, "volume": "99722151", "circulating_supply": "26363807936.3467788696", "all_time_high": "0.32", "tradeable": true, "low": "0.1101999385", "high": "0.1162312368", "24h_ago": "0.1161157254", "buy_24h_ago": "0.1170233548", "sell_24h_ago": "0.115208096", "7d_ago": "0.1074162912", "buy_7d_ago": "0.1084400517", "sell_7d_ago": "0.1063925307", "30d_ago": "0.1587302289", "buy_30d_ago": "0.1602310548", "sell_30d_ago": "0.1572294029", "1y_ago": "0.2632197326", "buy_1y_ago": "0.2662608823", "sell_1y_ago": "0.260178583" }, "TRUMP": { "name": "Official Trump", "last": "13.6374084414", "buy": "13.866990362", "sell": "13.4078265207", "trading_activity": 100, "typical_hold_time": 163, "market_cap": "2723489508", "rank": 58, "volume": "383183462", "circulating_supply": "199999975.6359930038", "all_time_high": "118.59", "tradeable": true, "low": "13.4452018565", "high": "13.8297906261", "24h_ago": "13.5245709144", "buy_24h_ago": "13.7231654", "sell_24h_ago": "13.3259764288", "7d_ago": "14.448434975", "buy_7d_ago": "14.67382455", "sell_7d_ago": "14.2230454", "30d_ago": "18.9927983941", "buy_30d_ago": "19.2889991", "sell_30d_ago": "18.6965976882", "1y_ago": "10.5667276418", "buy_1y_ago": "10.5667276418", "sell_1y_ago": "10.5667276418" }, "ATOM": { "name": "Cosmos", "last": "5.9380344655", "buy": "5.9968360367", "sell": "5.8792328943", "trading_activity": 0, "typical_hold_time": 1016, "market_cap": "2718047490", "rank": 59, "volume": "93960101", "circulating_supply": "456126954.8496479988", "all_time_high": "61.97", "tradeable": true, "low": "5.8967960584", "high": "6.0949977912", "24h_ago": "6.0279295664", "buy_24h_ago": "6.082013392", "sell_24h_ago": "5.9738457407", "7d_ago": "6.1604454578", "buy_7d_ago": "6.2139806595", "sell_7d_ago": "6.106910256", "30d_ago": "7.3620873879", "buy_30d_ago": "7.4274064476", "sell_30d_ago": "7.2967683282", "1y_ago": "10.2901596948", "buy_1y_ago": "10.407745031", "sell_1y_ago": "10.1725743587" }, "VET": { "name": "VeChain", "last": "0.0309421351", "buy": "0.0312522048", "sell": "0.0306320653", "trading_activity": 100, "typical_hold_time": 1308, "market_cap": "2660600029", "rank": 60, "volume": "49592247", "circulating_supply": "85985041177", "all_time_high": "0.36", "tradeable": true, "low": "0.0307763561", "high": "0.0320367673", "24h_ago": "0.0315545625", "buy_24h_ago": "0.03184131", "sell_24h_ago": "0.0312678151", "7d_ago": "0.0331098139", "buy_7d_ago": "0.0334011166", "sell_7d_ago": "0.0328185112", "30d_ago": "0.0420112975", "buy_30d_ago": "0.0423839774", "sell_30d_ago": "0.0416386176", "1y_ago": "0.0393424691", "buy_1y_ago": "0.0397902969", "sell_1y_ago": "0.0388946413" }, "FET": { "name": "Artificial Superintelligence", "last": "1.0130325908", "buy": "1.0236991943", "sell": "1.0023659873", "trading_activity": 67, "typical_hold_time": 1126, "market_cap": "2647010955", "rank": 61, "volume": "211441069", "circulating_supply": "2604959126.6719999313", "all_time_high": "5.3", "tradeable": true, "low": "0.9803659476", "high": "1.0463368677", "24h_ago": "1.0094208644", "buy_24h_ago": "1.018482012", "sell_24h_ago": "1.0003597168", "7d_ago": "1.03512114", "buy_7d_ago": "1.044759609", "sell_7d_ago": "1.025482671", "30d_ago": "1.3666370795", "buy_30d_ago": "1.3792857151", "sell_30d_ago": "1.3539884439", "1y_ago": "2.3827792154", "buy_1y_ago": "2.4101382503", "sell_1y_ago": "2.3554201804" }, "SEI": { "name": "Sei", "last": "0.4320869687", "buy": "0.4363865727", "sell": "0.4277873648", "trading_activity": 100, "typical_hold_time": 411, "market_cap": "2485613738", "rank": 64, "volume": "1043380227", "circulating_supply": "5556944444", "all_time_high": "1.74", "tradeable": true, "low": "0.3745886774", "high": "0.4567051548", "24h_ago": "0.4020401697", "buy_24h_ago": "0.4056727556", "sell_24h_ago": "0.3984075838", "7d_ago": "0.3139364397", "buy_7d_ago": "0.3167025024", "sell_7d_ago": "0.311170377", "30d_ago": "0.3428242198", "buy_30d_ago": "0.3460781811", "sell_30d_ago": "0.3395702585", "1y_ago": "0.5421046216", "buy_1y_ago": "0.5481037754", "sell_1y_ago": "0.5361054678" }, "RENDER": { "name": "Render", "last": "4.7098535732", "buy": "4.7613611217", "sell": "4.6583460248", "trading_activity": 100, "typical_hold_time": 326, "market_cap": "2422149334", "rank": 65, "volume": "128033841", "circulating_supply": "518128769.0562825799", "all_time_high": "20.62", "tradeable": true, "low": "4.4908976519", "high": "4.7393770336", "24h_ago": "4.5649993534", "buy_24h_ago": "4.610707521", "sell_24h_ago": "4.5192911858", "7d_ago": "4.7813245818", "buy_7d_ago": "4.8278293677", "sell_7d_ago": "4.734819796", "30d_ago": "6.7708638483", "buy_30d_ago": "6.8372219562", "sell_30d_ago": "6.7045057404", "1y_ago": "9.4265516825", "buy_1y_ago": "9.5463372447", "sell_1y_ago": "9.3067661203" }, "POL": { "name": "POL (ex-MATIC)", "last": "0.2657766883", "buy": "0.2687166144", "sell": "0.2628367622", "trading_activity": 50, "typical_hold_time": 273, "market_cap": "2387870667", "rank": 66, "volume": "89809140", "circulating_supply": "8998657775.9283447266", "all_time_high": "1.94", "tradeable": true, "low": "0.2611505469", "high": "0.2693535656", "24h_ago": "0.2638473329", "buy_24h_ago": "0.2661978816", "sell_24h_ago": "0.2614967841", "7d_ago": "0.2895081423", "buy_7d_ago": "0.292354491", "sell_7d_ago": "0.2866617936", "30d_ago": "0.3536115481", "buy_30d_ago": "0.3571143299", "sell_30d_ago": "0.3501087664", "1y_ago": "0.8481036442", "buy_1y_ago": "0.8481036442", "sell_1y_ago": "0.8481036442" }, "ENA": { "name": "Ethena", "last": "0.3810917086", "buy": "0.3852739891", "sell": "0.3769094281", "trading_activity": 50, "typical_hold_time": 286, "market_cap": "2318015243", "rank": 67, "volume": "209761068", "circulating_supply": "6087500000", "all_time_high": "2.32", "tradeable": true, "low": "0.3745862382", "high": "0.3963485094", "24h_ago": "0.3835901959", "buy_24h_ago": "0.3869728464", "sell_24h_ago": "0.3802075455", "7d_ago": "0.4346870215", "buy_7d_ago": "0.4389219587", "sell_7d_ago": "0.4304520843", "30d_ago": "0.5932975256", "buy_30d_ago": "0.5991217952", "sell_30d_ago": "0.5874732561", "1y_ago": "0.8568477036", "buy_1y_ago": "0.8680236528", "sell_1y_ago": "0.8456717544" }, "ARB": { "name": "Arbitrum", "last": "0.4660841818", "buy": "0.470716064", "sell": "0.4614522997", "trading_activity": 50, "typical_hold_time": 529, "market_cap": "2276117480", "rank": 68, "volume": "284782097", "circulating_supply": "4963238296", "all_time_high": "3.57", "tradeable": true, "low": "0.4553965196", "high": "0.4744798075", "24h_ago": "0.4633643499", "buy_24h_ago": "0.4675393898", "sell_24h_ago": "0.45918931", "7d_ago": "0.4632897818", "buy_7d_ago": "0.4673350072", "sell_7d_ago": "0.4592445564", "30d_ago": "0.6217980026", "buy_30d_ago": "0.6272765217", "sell_30d_ago": "0.6163194836", "1y_ago": "1.2375580461", "buy_1y_ago": "1.2515154111", "sell_1y_ago": "1.2236006812" }, "ALGO": { "name": "Algorand", "last": "0.26409172", "buy": "0.2667494098", "sell": "0.2614340302", "trading_activity": 100, "typical_hold_time": 1204, "market_cap": "2257640643", "rank": 71, "volume": "55823846", "circulating_supply": "8633797179.3931369781", "all_time_high": "5.14", "tradeable": true, "low": "0.2588875705", "high": "0.2675204688", "24h_ago": "0.2640002227", "buy_24h_ago": "0.2660880859", "sell_24h_ago": "0.2619123596", "7d_ago": "0.2596682998", "buy_7d_ago": "0.2619695736", "sell_7d_ago": "0.2573670261", "30d_ago": "0.3355454061", "buy_30d_ago": "0.338537667", "sell_30d_ago": "0.3325531453", "1y_ago": "0.2140630266", "buy_1y_ago": "0.2165685777", "sell_1y_ago": "0.2115574754" }, "FIL": { "name": "Filecoin", "last": "3.299421834", "buy": "3.3324346756", "sell": "3.2664089923", "trading_activity": 0, "typical_hold_time": 762, "market_cap": "2236134177", "rank": 73, "volume": "213055827", "circulating_supply": "677514506", "all_time_high": "311.97", "tradeable": true, "low": "3.2804637268", "high": "3.4236185303", "24h_ago": "3.3853834805", "buy_24h_ago": "3.4187001419", "sell_24h_ago": "3.352066819", "7d_ago": "3.571693272", "buy_7d_ago": "3.6052003224", "sell_7d_ago": "3.5381862216", "30d_ago": "4.3932845357", "buy_30d_ago": "4.4347648904", "sell_30d_ago": "4.3518041811", "1y_ago": "6.7247858261", "buy_1y_ago": "6.8007999834", "sell_1y_ago": "6.6487716689" }, "QNT": { "name": "Quant", "last": "151.6936514408", "buy": "153.199212544", "sell": "150.1880903376", "trading_activity": 100, "typical_hold_time": 1326, "market_cap": "2211646521", "rank": 75, "volume": "23882614", "circulating_supply": "14544176.1640910879", "all_time_high": "581.05", "tradeable": true, "low": "147.0154652322", "high": "153.1032356928", "24h_ago": "148.9838925295", "buy_24h_ago": "150.1297542679", "sell_24h_ago": "147.8380307912", "7d_ago": "151.5347833257", "buy_7d_ago": "152.846771454", "sell_7d_ago": "150.2227951974", "30d_ago": "178.0825105876", "buy_30d_ago": "179.6370404575", "sell_30d_ago": "176.5279807177", "1y_ago": "115.1129887195", "buy_1y_ago": "116.4983049612", "sell_1y_ago": "113.7276724778" }, "WLD": { "name": "Worldcoin", "last": "1.3177823951", "buy": "1.3314274989", "sell": "1.3041372913", "trading_activity": 100, "typical_hold_time": 161, "market_cap": "2188395789", "rank": 76, "volume": "193257234", "circulating_supply": "1661468318.0574200153", "all_time_high": "17.67", "tradeable": true, "low": "1.3006440998", "high": "1.3647167354", "24h_ago": "1.3280225292", "buy_24h_ago": "1.33890477", "sell_24h_ago": "1.3171402883", "7d_ago": "1.4022324902", "buy_7d_ago": "1.4143238289", "sell_7d_ago": "1.3901411515", "30d_ago": "2.0583761931", "buy_30d_ago": "2.0767832749", "sell_30d_ago": "2.0399691112", "1y_ago": "4.1927112143", "buy_1y_ago": "4.2386237323", "sell_1y_ago": "4.1467986964" }, "JUP": { "name": "Jupiter", "last": "0.6130991635", "buy": "0.6191679094", "sell": "0.6070304175", "trading_activity": 100, "typical_hold_time": 679, "market_cap": "1806037870", "rank": 81, "volume": "63016763", "circulating_supply": "2951327777.7600002289", "all_time_high": "3.02", "tradeable": true, "low": "0.5910993659", "high": "0.6225445912", "24h_ago": "0.608500722", "buy_24h_ago": "0.614324931", "sell_24h_ago": "0.602676513", "7d_ago": "0.6061495003", "buy_7d_ago": "0.6114182727", "sell_7d_ago": "0.600880728", "30d_ago": "0.919419717", "buy_30d_ago": "0.9274832417", "sell_30d_ago": "0.9113561924", "1y_ago": "1.2859523478", "buy_1y_ago": "1.3007782863", "sell_1y_ago": "1.2711264093" }, "FLR": { "name": "Flare Network", "last": "0.0261870784", "buy": "0.0264465309", "sell": "0.0259276258", "trading_activity": 50, "typical_hold_time": 176, "market_cap": "1788795623", "rank": 82, "volume": "25698367", "circulating_supply": "67549047218.9210662842", "all_time_high": "0.22", "tradeable": true, "low": "0.0256014082", "high": "0.0276752947", "24h_ago": "0.0258731511", "buy_24h_ago": "0.0260855584", "sell_24h_ago": "0.0256607438", "7d_ago": "0.0267398804", "buy_7d_ago": "0.0269766287", "sell_7d_ago": "0.0265031321", "30d_ago": "0.0286521368", "buy_30d_ago": "0.0289053043", "sell_30d_ago": "0.0283989693", "1y_ago": "0.0374592602", "buy_1y_ago": "0.0379070946", "sell_1y_ago": "0.0370114259" }, "SPX": { "name": "SPX6900", "last": "1.7719512947", "buy": "1.791232471", "sell": "1.7526701183", "trading_activity": 0, "typical_hold_time": 141, "market_cap": "1672935659", "rank": 85, "volume": "91582490", "circulating_supply": "930993086.0063922405", "all_time_high": "2.78", "tradeable": true, "low": "1.7313019976", "high": "1.912419395", "24h_ago": "1.9051440045", "buy_24h_ago": "1.9242237891", "sell_24h_ago": "1.88606422", "7d_ago": "1.8000216167", "buy_7d_ago": "1.8184355685", "sell_7d_ago": "1.7816076649", "30d_ago": "1.5165354172", "buy_30d_ago": "1.5316131981", "sell_30d_ago": "1.5014576362", "1y_ago": "0.0256625804", "buy_1y_ago": "0.0256625804", "sell_1y_ago": "0.0256625804" }, "INJ": { "name": "Injective Protocol", "last": "16.1487517", "buy": "16.3142393452", "sell": "15.9832640548", "trading_activity": 100, "typical_hold_time": 1128, "market_cap": "1584087746", "rank": 87, "volume": "172575112", "circulating_supply": "97727220.3299999982", "all_time_high": "79.91", "tradeable": true, "low": "16.0272757668", "high": "16.9615715657", "24h_ago": "16.5740236357", "buy_24h_ago": "16.7178968253", "sell_24h_ago": "16.4301504462", "7d_ago": "17.1695161485", "buy_7d_ago": "17.324297397", "sell_7d_ago": "17.0147349", "30d_ago": "22.9485550801", "buy_30d_ago": "23.155662233", "sell_30d_ago": "22.7414479272", "1y_ago": "35.8280160154", "buy_1y_ago": "36.2365090453", "sell_1y_ago": "35.4195229856" }, "BONK": { "name": "Bonk", "last": "0.0000201303", "buy": "0.0000203314", "sell": "0.0000199292", "trading_activity": 100, "typical_hold_time": 880, "market_cap": "1560194381", "rank": 88, "volume": "170046802", "circulating_supply": "77419592329436.578125", "all_time_high": "0", "tradeable": true, "low": "0.0000197152", "high": "0.0000207201", "24h_ago": "0.0000201099", "buy_24h_ago": "0.0000202708", "sell_24h_ago": "0.000019949", "7d_ago": "0.0000217301", "buy_7d_ago": "0.0000219248", "sell_7d_ago": "0.0000215354", "30d_ago": "0.0000306451", "buy_30d_ago": "0.0000309206", "sell_30d_ago": "0.0000303696", "1y_ago": "0.0000353409", "buy_1y_ago": "0.0000357513", "sell_1y_ago": "0.0000349305" }, "KAIA": { "name": "Kaia", "last": "0.2713824268", "buy": "0.2744438612", "sell": "0.2683209923", "trading_activity": 50, "typical_hold_time": 252, "market_cap": "1553881180", "rank": 89, "volume": "82352998", "circulating_supply": "5856641747.1061983109", "all_time_high": "0.63", "tradeable": true, "low": "0.2626295542", "high": "0.2762069474", "24h_ago": "0.275302327", "buy_24h_ago": "0.2777516091", "sell_24h_ago": "0.2728530449", "7d_ago": "0.3003308489", "buy_7d_ago": "0.3032807133", "sell_7d_ago": "0.2973809846", "30d_ago": "0.1762221204", "buy_30d_ago": "0.1780067906", "sell_30d_ago": "0.1744374502", "1y_ago": "0.1892011175", "buy_1y_ago": "0.1892011175", "sell_1y_ago": "0.1892011175" }, "STX": { "name": "Stacks", "last": "0.9915929087", "buy": "1.0020499668", "sell": "0.9811358505", "trading_activity": 50, "typical_hold_time": 906, "market_cap": "1528039512", "rank": 91, "volume": "73066107", "circulating_supply": "1531880054.9658300877", "all_time_high": "5.94", "tradeable": true, "low": "0.9693298951", "high": "1.0210013078", "24h_ago": "0.9935364333", "buy_24h_ago": "1.001870121", "sell_24h_ago": "0.9852027455", "7d_ago": "0.9846965111", "buy_7d_ago": "0.9944946983", "sell_7d_ago": "0.974898324", "30d_ago": "1.3292591605", "buy_30d_ago": "1.3415831443", "sell_30d_ago": "1.3169351767", "1y_ago": "2.5866244154", "buy_1y_ago": "2.6167437153", "sell_1y_ago": "2.5565051156" }, "FARTCOIN": { "name": "Fartcoin", "last": "1.4860851344", "buy": "1.5018764172", "sell": "1.4702938517", "trading_activity": 50, "typical_hold_time": 182, "market_cap": "1524024260", "rank": 92, "volume": "281093480", "circulating_supply": "999991693.833178997", "all_time_high": "4", "tradeable": true, "low": "1.4297638441", "high": "1.5713815544", "24h_ago": "1.4832765463", "buy_24h_ago": "1.4979645946", "sell_24h_ago": "1.468588498", "7d_ago": "1.4637732926", "buy_7d_ago": "1.4780056994", "sell_7d_ago": "1.4495408858", "30d_ago": "2.006027541", "buy_30d_ago": "2.025534867", "sell_30d_ago": "1.986520215", "1y_ago": "0.0370613465", "buy_1y_ago": "0.0370613465", "sell_1y_ago": "0.0370613465" }, "TIA": { "name": "Celestia", "last": "2.2014036914", "buy": "2.2236849449", "sell": "2.179122438", "trading_activity": 50, "typical_hold_time": 692, "market_cap": "1508271451", "rank": 93, "volume": "147693311", "circulating_supply": "688145041.1602430344", "all_time_high": "32", "tradeable": true, "low": "2.153450586", "high": "2.2876563061", "24h_ago": "2.2794034727", "buy_24h_ago": "2.2989034132", "sell_24h_ago": "2.2599035322", "7d_ago": "2.5070091492", "buy_7d_ago": "2.5292538594", "sell_7d_ago": "2.484764439", "30d_ago": "4.0412020751", "buy_30d_ago": "4.0765904678", "sell_30d_ago": "4.0058136825", "1y_ago": "9.3745918602", "buy_1y_ago": "9.4750173573", "sell_1y_ago": "9.2741663631" }, "S": { "name": "Sonic", "last": "0.46715684", "buy": "0.4722663494", "sell": "0.4620473306", "trading_activity": 50, "typical_hold_time": 148, "market_cap": "1487758002", "rank": 95, "volume": "144457471", "circulating_supply": "3175000000", "all_time_high": "1.66", "tradeable": true, "low": "0.4555142617", "high": "0.4823540168", "24h_ago": "0.4665680869", "buy_24h_ago": "0.4712380323", "sell_24h_ago": "0.4618981415", "7d_ago": "0.4649906001", "buy_7d_ago": "0.4695153811", "sell_7d_ago": "0.4604658191", "30d_ago": "0.6833160393", "buy_30d_ago": "0.6900121882", "sell_30d_ago": "0.6766198904", "1y_ago": "1.3637320842", "buy_1y_ago": "1.3637320842", "sell_1y_ago": "1.3637320842" }, "XDC": { "name": "XDC Network", "last": "0.0914400298", "buy": "0.0923078336", "sell": "0.0905722261", "trading_activity": 50, "typical_hold_time": 367, "market_cap": "1480489367", "rank": 96, "volume": "32043301", "circulating_supply": "16221538874.3500003815", "all_time_high": "0.27", "tradeable": true, "low": "0.0882625593", "high": "0.0919569599", "24h_ago": "0.0884595049", "buy_24h_ago": "0.0892449283", "sell_24h_ago": "0.0876740816", "7d_ago": "0.0911352436", "buy_7d_ago": "0.091954435", "sell_7d_ago": "0.0903160523", "30d_ago": "0.0996745996", "buy_30d_ago": "0.1005559012", "sell_30d_ago": "0.098793298", "1y_ago": "0.0461314544", "buy_1y_ago": "0.0466852601", "sell_1y_ago": "0.0455776488" }, "VIRTUAL": { "name": "Virtuals Protocol", "last": "2.2182424818", "buy": "2.2419067965", "sell": "2.1945781671", "trading_activity": 100, "typical_hold_time": 147, "market_cap": "1447659444", "rank": 97, "volume": "263586588", "circulating_supply": "654896393.9022963047", "all_time_high": "8.15", "tradeable": true, "low": "2.1112348705", "high": "2.2970406272", "24h_ago": "2.1471928132", "buy_24h_ago": "2.169019776", "sell_24h_ago": "2.1253658504", "7d_ago": "2.5271093968", "buy_7d_ago": "2.5520533515", "sell_7d_ago": "2.502165442", "30d_ago": "3.619941743", "buy_30d_ago": "3.6544857006", "sell_30d_ago": "3.5853977854", "1y_ago": "0.0452345018", "buy_1y_ago": "0.0452345018", "sell_1y_ago": "0.0452345018" }, "OP": { "name": "Optimism", "last": "0.8078241741", "buy": "0.8164851499", "sell": "0.7991631983", "trading_activity": 50, "typical_hold_time": 945, "market_cap": "1414436858", "rank": 98, "volume": "233159565", "circulating_supply": "1752186819", "all_time_high": "7.44", "tradeable": true, "low": "0.7984246322", "high": "0.8326952627", "24h_ago": "0.8107472879", "buy_24h_ago": "0.8181754161", "sell_24h_ago": "0.8033191598", "7d_ago": "0.8685666796", "buy_7d_ago": "0.8763505974", "sell_7d_ago": "0.8607827618", "30d_ago": "1.1984364292", "buy_30d_ago": "1.2096241465", "sell_30d_ago": "1.1872487119", "1y_ago": "2.6707168514", "buy_1y_ago": "2.7017239795", "sell_1y_ago": "2.6397097233" }, "PAXG": { "name": "PAX Gold", "last": "5039.9722623709", "buy": "5089.2385629453", "sell": "4990.7059617966", "trading_activity": 50, "typical_hold_time": 7188, "market_cap": "1369442172", "rank": 103, "volume": "184681418", "circulating_supply": "273010.867", "all_time_high": "5470.99", "tradeable": true, "low": "5007.6878546891", "high": "5111.9915443664", "24h_ago": "5094.9029508439", "buy_24h_ago": "5133.73024122", "sell_24h_ago": "5056.0756604678", "7d_ago": "5232.46144236", "buy_7d_ago": "5277.28349961", "sell_7d_ago": "5187.63938511", "30d_ago": "5151.5266779762", "buy_30d_ago": "5196.2782734875", "sell_30d_ago": "5106.7750824649", "1y_ago": "3473.1625723672", "buy_1y_ago": "3512.7848035144", "sell_1y_ago": "3433.5403412201" }, "IP": { "name": "Story", "last": "4.5068825369", "buy": "4.5555886393", "sell": "4.4581764345", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "1275225091", "rank": 107, "volume": "28967315", "circulating_supply": "285737004.5600000024", "all_time_high": "11.57", "tradeable": true, "low": "4.402706428", "high": "4.594724967", "24h_ago": "4.5475601095", "buy_24h_ago": "4.5924680365", "sell_24h_ago": "4.5026521824", "7d_ago": "4.2307905311", "buy_7d_ago": "4.2743128556", "sell_7d_ago": "4.1872682066", "30d_ago": "6.6392223981", "buy_30d_ago": "6.707412239", "sell_30d_ago": "6.5710325571", "1y_ago": "3.0089288267", "buy_1y_ago": "3.0089288267", "sell_1y_ago": "3.0089288267" }, "GRT": { "name": "The Graph", "last": "0.1224366614", "buy": "0.1237098712", "sell": "0.1211634516", "trading_activity": 50, "typical_hold_time": 948, "market_cap": "1201920630", "rank": 110, "volume": "40994580", "circulating_supply": "9875210669.5850887299", "all_time_high": "3.67", "tradeable": true, "low": "0.1188003013", "high": "0.1238979908", "24h_ago": "0.1218054522", "buy_24h_ago": "0.1228098858", "sell_24h_ago": "0.1208010186", "7d_ago": "0.1276937022", "buy_7d_ago": "0.128801707", "sell_7d_ago": "0.1265856974", "30d_ago": "0.1684551989", "buy_30d_ago": "0.1699757567", "sell_30d_ago": "0.1669346411", "1y_ago": "0.3315462601", "buy_1y_ago": "0.3353319884", "sell_1y_ago": "0.3277605318" }, "A": { "name": "Vaulta", "last": "0.7466388017", "buy": "0.7547593276", "sell": "0.7385182758", "trading_activity": 50, "typical_hold_time": 22, "market_cap": "1178614283", "rank": 111, "volume": "53957874", "circulating_supply": "1574275897.151900053", "all_time_high": "1.21", "tradeable": true, "low": "0.7433038018", "high": "0.7674635171", "24h_ago": "0.7579393737", "buy_24h_ago": "0.7645486611", "sell_24h_ago": "0.7513300863", "7d_ago": "0.7894390451", "buy_7d_ago": "0.7966776946", "sell_7d_ago": "0.7822003956", "30d_ago": "1.2081694042", "buy_30d_ago": "1.2081694042", "sell_30d_ago": "1.2081694042", "1y_ago": "1.2081694042", "buy_1y_ago": "1.2081694042", "sell_1y_ago": "1.2081694042" }, "IMX": { "name": "Immutable X", "last": "0.6271182627", "buy": "0.6340130899", "sell": "0.6202234355", "trading_activity": 50, "typical_hold_time": 754, "market_cap": "1169224038", "rank": 112, "volume": "35298688", "circulating_supply": "1866386427.3898141384", "all_time_high": "13.27", "tradeable": true, "low": "0.6064971068", "high": "0.6347010241", "24h_ago": "0.6223943268", "buy_24h_ago": "0.627900168", "sell_24h_ago": "0.6168884856", "7d_ago": "0.6192200114", "buy_7d_ago": "0.6252964227", "sell_7d_ago": "0.6131436", "30d_ago": "0.9757263029", "buy_30d_ago": "0.9849796622", "sell_30d_ago": "0.9664729437", "1y_ago": "2.3435574167", "buy_1y_ago": "2.3700691435", "sell_1y_ago": "2.3170456899" }, "WIF": { "name": "DogWifHat", "last": "1.1661731987", "buy": "1.1783365333", "sell": "1.1540098642", "trading_activity": 0, "typical_hold_time": 400, "market_cap": "1167893535", "rank": 113, "volume": "443447059", "circulating_supply": "998926392", "all_time_high": "7.4", "tradeable": true, "low": "1.1435698367", "high": "1.2603810496", "24h_ago": "1.1707071519", "buy_24h_ago": "1.180390757", "sell_24h_ago": "1.1610235468", "7d_ago": "1.2160149394", "buy_7d_ago": "1.2272027049", "sell_7d_ago": "1.204827174", "30d_ago": "1.6672178786", "buy_30d_ago": "1.682477222", "sell_30d_ago": "1.6519585352", "1y_ago": "3.1927624719", "buy_1y_ago": "3.2290081598", "sell_1y_ago": "3.1565167839" }, "CAKE": { "name": "PancakeSwap", "last": "3.2764507453", "buy": "3.3092390748", "sell": "3.2436624158", "trading_activity": 50, "typical_hold_time": 1494, "market_cap": "1052158404", "rank": 118, "volume": "65865939", "circulating_supply": "321027403.2984377146", "all_time_high": "56.6", "tradeable": true, "low": "3.235138289", "high": "3.3129443921", "24h_ago": "3.2895821851", "buy_24h_ago": "3.3173854251", "sell_24h_ago": "3.2617789451", "7d_ago": "3.3882866337", "buy_7d_ago": "3.4180791984", "sell_7d_ago": "3.358494069", "30d_ago": "4.1767133491", "buy_30d_ago": "4.2132622869", "sell_30d_ago": "4.1401644112", "1y_ago": "3.2523826121", "buy_1y_ago": "3.2895338924", "sell_1y_ago": "3.2152313317" }, "CRV": { "name": "Curve", "last": "0.7720591094", "buy": "0.7796814653", "sell": "0.7644367536", "trading_activity": 50, "typical_hold_time": 298, "market_cap": "1048046433", "rank": 119, "volume": "142212848", "circulating_supply": "1366712159", "all_time_high": "21.54", "tradeable": true, "low": "0.7526757806", "high": "0.786892777", "24h_ago": "0.7623578635", "buy_24h_ago": "0.7691777058", "sell_24h_ago": "0.7555380212", "7d_ago": "0.8709965759", "buy_7d_ago": "0.8785336772", "sell_7d_ago": "0.8634594747", "30d_ago": "1.167284083", "buy_30d_ago": "1.1774198673", "sell_30d_ago": "1.1571482988", "1y_ago": "0.4283504553", "buy_1y_ago": "0.4332890254", "sell_1y_ago": "0.4234118852" }, "FLOKI": { "name": "Floki", "last": "0.0001068962", "buy": "0.0001079498", "sell": "0.0001058426", "trading_activity": 50, "typical_hold_time": 562, "market_cap": "1031934725", "rank": 120, "volume": "101593381", "circulating_supply": "9662889484823", "all_time_high": "0", "tradeable": true, "low": "0.0001042807", "high": "0.0001099164", "24h_ago": "0.0001059254", "buy_24h_ago": "0.0001068707", "sell_24h_ago": "0.00010498", "7d_ago": "0.0001132751", "buy_7d_ago": "0.000114253", "sell_7d_ago": "0.0001122973", "30d_ago": "0.0001538353", "buy_30d_ago": "0.0001551779", "sell_30d_ago": "0.0001524927", "1y_ago": "0.0002579813", "buy_1y_ago": "0.0002609191", "sell_1y_ago": "0.0002550435" }, "JTO": { "name": "Jito", "last": "2.9625125015", "buy": "2.9922325298", "sell": "2.9327924732", "trading_activity": 50, "typical_hold_time": 604, "market_cap": "1013590611", "rank": 122, "volume": "32107395", "circulating_supply": "341595202.3999999762", "all_time_high": "9.12", "tradeable": true, "low": "2.9195439276", "high": "3.0412967499", "24h_ago": "3.0080896765", "buy_24h_ago": "3.03177287", "sell_24h_ago": "2.984406483", "7d_ago": "3.365095121", "buy_7d_ago": "3.3946890579", "sell_7d_ago": "3.335501184", "30d_ago": "2.952439081", "buy_30d_ago": "2.9785030932", "sell_30d_ago": "2.9263750688", "1y_ago": "3.9087148809", "buy_1y_ago": "3.9532117779", "sell_1y_ago": "3.8642179839" }, "THETA": { "name": "Theta Token", "last": "1.0001863341", "buy": "1.0113282071", "sell": "0.989044461", "trading_activity": 50, "typical_hold_time": 894, "market_cap": "994396649", "rank": 124, "volume": "20450824", "circulating_supply": "1000000000", "all_time_high": "20.3", "tradeable": true, "low": "0.9862676518", "high": "1.0256394357", "24h_ago": "1.0149191082", "buy_24h_ago": "1.023415715", "sell_24h_ago": "1.0064225013", "7d_ago": "1.0468672997", "buy_7d_ago": "1.0572343506", "sell_7d_ago": "1.0365002487", "30d_ago": "1.3340917978", "buy_30d_ago": "1.3462959656", "sell_30d_ago": "1.32188763", "1y_ago": "2.39741478", "buy_1y_ago": "2.425385792", "sell_1y_ago": "2.369443768" }, "AERO": { "name": "Aerodrome Finance", "last": "1.1707640924", "buy": "1.1836153902", "sell": "1.1579127945", "trading_activity": 50, "typical_hold_time": 93, "market_cap": "992093050", "rank": 125, "volume": "57815169", "circulating_supply": "846206766.7268097401", "all_time_high": "3.63", "tradeable": true, "low": "1.1675527695", "high": "1.2383169046", "24h_ago": "1.2363821799", "buy_24h_ago": "1.24780257", "sell_24h_ago": "1.2249617899", "7d_ago": "1.3489804728", "buy_7d_ago": "1.3626560097", "sell_7d_ago": "1.335304936", "30d_ago": "0.8932915934", "buy_30d_ago": "0.9026139381", "sell_30d_ago": "0.8839692488", "1y_ago": "1.067203086", "buy_1y_ago": "1.067203086", "sell_1y_ago": "1.067203086" }, "ZEC": { "name": "Zcash", "last": "59.2546677987", "buy": "59.8376459991", "sell": "58.6716895982", "trading_activity": 50, "typical_hold_time": 2707, "market_cap": "957895973", "rank": 127, "volume": "36964443", "circulating_supply": "16134787.6655448005", "all_time_high": "4159.91", "tradeable": true, "low": "58.9972438759", "high": "61.3584683785", "24h_ago": "60.4027734323", "buy_24h_ago": "60.947868513", "sell_24h_ago": "59.8576783515", "7d_ago": "63.0798152093", "buy_7d_ago": "63.6573046937", "sell_7d_ago": "62.502325725", "30d_ago": "79.9044572349", "buy_30d_ago": "80.6415032859", "sell_30d_ago": "79.167411184", "1y_ago": "30.8476565491", "buy_1y_ago": "31.2262725235", "sell_1y_ago": "30.4690405747" }, "JASMY": { "name": "JasmyCoin", "last": "0.0195025312", "buy": "0.0197007954", "sell": "0.019304267", "trading_activity": 100, "typical_hold_time": 897, "market_cap": "948098521", "rank": 129, "volume": "45176241", "circulating_supply": "48419999999.3058013916", "all_time_high": "6.14", "tradeable": true, "low": "0.0191126594", "high": "0.0199687307", "24h_ago": "0.0197027223", "buy_24h_ago": "0.0198681156", "sell_24h_ago": "0.019537329", "7d_ago": "0.0191639862", "buy_7d_ago": "0.0193358495", "sell_7d_ago": "0.018992123", "30d_ago": "0.0262378555", "buy_30d_ago": "0.0264703516", "sell_30d_ago": "0.0260053594", "1y_ago": "0.046381309", "buy_1y_ago": "0.0469130702", "sell_1y_ago": "0.0458495478" }, "LDO": { "name": "Lido DAO", "last": "1.0589747732", "buy": "1.070090396", "sell": "1.0478591504", "trading_activity": 50, "typical_hold_time": 584, "market_cap": "947263883", "rank": 130, "volume": "92137413", "circulating_supply": "896960282.0157412291", "all_time_high": "10.26", "tradeable": true, "low": "1.0344591609", "high": "1.0845989849", "24h_ago": "1.0563996475", "buy_24h_ago": "1.066506903", "sell_24h_ago": "1.046292392", "7d_ago": "1.1742702165", "buy_7d_ago": "1.185100452", "sell_7d_ago": "1.163439981", "30d_ago": "1.4102446583", "buy_30d_ago": "1.4232720477", "sell_30d_ago": "1.3972172688", "1y_ago": "3.4761663829", "buy_1y_ago": "3.5158222318", "sell_1y_ago": "3.436510534" }, "ENS": { "name": "Ethereum Name Service", "last": "28.0324627021", "buy": "28.3140969222", "sell": "27.750828482", "trading_activity": 50, "typical_hold_time": 1188, "market_cap": "929011232", "rank": 131, "volume": "51876252", "circulating_supply": "33165585.0545079634", "all_time_high": "114.59", "tradeable": true, "low": "27.4147781164", "high": "28.6289659619", "24h_ago": "28.217549545", "buy_24h_ago": "28.44018408", "sell_24h_ago": "27.99491501", "7d_ago": "30.0021532035", "buy_7d_ago": "30.266841807", "sell_7d_ago": "29.7374646", "30d_ago": "36.061976478", "buy_30d_ago": "36.382980822", "sell_30d_ago": "35.740972134", "1y_ago": "38.9307191799", "buy_1y_ago": "39.3802464123", "sell_1y_ago": "38.4811919475" }, "PENGU": { "name": "Pudgy Penguins", "last": "0.0150262261", "buy": "0.0151896134", "sell": "0.0148628388", "trading_activity": 50, "typical_hold_time": 149, "market_cap": "922242212", "rank": 133, "volume": "142083926", "circulating_supply": "62860396090", "all_time_high": "0.11", "tradeable": true, "low": "0.0137866766", "high": "0.0153170007", "24h_ago": "0.0142578841", "buy_24h_ago": "0.0143990234", "sell_24h_ago": "0.0141167447", "7d_ago": "0.0142745456", "buy_7d_ago": "0.0144133785", "sell_7d_ago": "0.0141357127", "30d_ago": "0.0190663736", "buy_30d_ago": "0.0192520937", "sell_30d_ago": "0.0188806535", "1y_ago": "0.01807523", "buy_1y_ago": "0.01807523", "sell_1y_ago": "0.01807523" }, "GALA": { "name": "Gala", "last": "0.0204366913", "buy": "0.0206440858", "sell": "0.0202292969", "trading_activity": 0, "typical_hold_time": 1055, "market_cap": "919368021", "rank": 134, "volume": "117177870", "circulating_supply": "45049449086.4913482666", "all_time_high": "1.15", "tradeable": true, "low": "0.0200410452", "high": "0.0209203092", "24h_ago": "0.0206168904", "buy_24h_ago": "0.0208068879", "sell_24h_ago": "0.0204268929", "7d_ago": "0.0218851227", "buy_7d_ago": "0.0220802906", "sell_7d_ago": "0.0216899548", "30d_ago": "0.0298478983", "buy_30d_ago": "0.0301149294", "sell_30d_ago": "0.0295808671", "1y_ago": "0.0419107278", "buy_1y_ago": "0.0423872953", "sell_1y_ago": "0.0414341604" }, "IOTA": { "name": "MIOTA", "last": "0.2330041784", "buy": "0.235358032", "sell": "0.2306503249", "trading_activity": 50, "typical_hold_time": 678, "market_cap": "902988899", "rank": 136, "volume": "19875558", "circulating_supply": "3863424646", "all_time_high": "6.86", "tradeable": true, "low": "0.2297389396", "high": "0.236925426", "24h_ago": "0.2346754172", "buy_24h_ago": "0.2365398427", "sell_24h_ago": "0.2328109918", "7d_ago": "0.2519063546", "buy_7d_ago": "0.2540169258", "sell_7d_ago": "0.2497957834", "30d_ago": "0.3207499778", "buy_30d_ago": "0.3236137327", "sell_30d_ago": "0.3178862229", "1y_ago": "0.2649694266", "buy_1y_ago": "0.2680529666", "sell_1y_ago": "0.2618858865" }, "SAND": { "name": "SAND", "last": "0.3640925376", "buy": "0.3677275901", "sell": "0.3604574851", "trading_activity": 0, "typical_hold_time": 2274, "market_cap": "884690574", "rank": 137, "volume": "71345913", "circulating_supply": "2445857126.2233223915", "all_time_high": "11.66", "tradeable": true, "low": "0.3598836759", "high": "0.3733675684", "24h_ago": "0.3709853204", "buy_24h_ago": "0.3741110926", "sell_24h_ago": "0.3678595481", "7d_ago": "0.3913960923", "buy_7d_ago": "0.3948255716", "sell_7d_ago": "0.3879666129", "30d_ago": "0.4707855239", "buy_30d_ago": "0.474895298", "sell_30d_ago": "0.4666757498", "1y_ago": "0.5107917904", "buy_1y_ago": "0.5166663999", "sell_1y_ago": "0.504917181" }, "BTTC": { "name": "BitTorrent", "last": "0.000000895", "buy": "0.0000009076", "sell": "0.0000008824", "trading_activity": 50, "typical_hold_time": 622, "market_cap": "884641068", "rank": 138, "volume": "71044116", "circulating_supply": "986061142857000", "all_time_high": "0", "tradeable": true, "low": "0.0000008901", "high": "0.0000009101", "24h_ago": "0.000000895", "buy_24h_ago": "0.0000009076", "sell_24h_ago": "0.0000008824", "7d_ago": "0.000000935", "buy_7d_ago": "0.000000948", "sell_7d_ago": "0.0000009221", "30d_ago": "0.000001115", "buy_30d_ago": "0.0000011295", "sell_30d_ago": "0.0000011006", "1y_ago": "0.0000013151", "buy_1y_ago": "0.0000013413", "sell_1y_ago": "0.000001289" }, "PENDLE": { "name": "Pendle", "last": "5.207553782", "buy": "5.2592159296", "sell": "5.1558916344", "trading_activity": 100, "typical_hold_time": 452, "market_cap": "849031102", "rank": 142, "volume": "81372606", "circulating_supply": "162753940.3006882071", "all_time_high": "11.5", "tradeable": true, "low": "5.0136908099", "high": "5.3234642559", "24h_ago": "5.1081736045", "buy_24h_ago": "5.147857995", "sell_24h_ago": "5.068489214", "7d_ago": "5.7986578588", "buy_7d_ago": "5.8490944677", "sell_7d_ago": "5.74822125", "30d_ago": "6.8705362754", "buy_30d_ago": "6.9309892654", "sell_30d_ago": "6.8100832855", "1y_ago": "7.8354274203", "buy_1y_ago": "7.9216106984", "sell_1y_ago": "7.7492441421" }, "XTZ": { "name": "Tezos", "last": "0.8087370323", "buy": "0.8167944266", "sell": "0.800679638", "trading_activity": 50, "typical_hold_time": 2041, "market_cap": "847549707", "rank": 144, "volume": "18161906", "circulating_supply": "1048755870.4640749693", "all_time_high": "12.54", "tradeable": true, "low": "0.7877667066", "high": "0.8170213508", "24h_ago": "0.8020779168", "buy_24h_ago": "0.8097598466", "sell_24h_ago": "0.794395987", "7d_ago": "0.81072145", "buy_7d_ago": "0.8177649263", "sell_7d_ago": "0.8036779737", "30d_ago": "0.9684010462", "buy_30d_ago": "0.9769678659", "sell_30d_ago": "0.9598342265", "1y_ago": "1.1647353454", "buy_1y_ago": "1.1785218351", "sell_1y_ago": "1.1509488558" }, "PYTH": { "name": "Pyth Network", "last": "0.1428043619", "buy": "0.1442766353", "sell": "0.1413320885", "trading_activity": 100, "typical_hold_time": 637, "market_cap": "815022386", "rank": 146, "volume": "61792444", "circulating_supply": "5749986129.9491472244", "all_time_high": "1.82", "tradeable": true, "low": "0.1366805572", "high": "0.146696688", "24h_ago": "0.1393530078", "buy_24h_ago": "0.1406619494", "sell_24h_ago": "0.1380440662", "7d_ago": "0.1494313092", "buy_7d_ago": "0.1507884391", "sell_7d_ago": "0.1480741794", "30d_ago": "0.2104851089", "buy_30d_ago": "0.2123911488", "sell_30d_ago": "0.2085790689", "1y_ago": "0.4916492787", "buy_1y_ago": "0.4972268665", "sell_1y_ago": "0.4860716909" }, "RAY": { "name": "Raydium", "last": "3.007696464", "buy": "3.0386237315", "sell": "2.9767691965", "trading_activity": 0, "typical_hold_time": 373, "market_cap": "798844967", "rank": 148, "volume": "57991801", "circulating_supply": "267623801.8423379958", "all_time_high": "22.88", "tradeable": true, "low": "2.87292907", "high": "3.0319651022", "24h_ago": "2.9739243821", "buy_24h_ago": "3.00099345", "sell_24h_ago": "2.9468553143", "7d_ago": "3.2120311368", "buy_7d_ago": "3.2403141306", "sell_7d_ago": "3.183748143", "30d_ago": "4.7399946501", "buy_30d_ago": "4.7819427298", "sell_30d_ago": "4.6980465704", "1y_ago": "2.4969162142", "buy_1y_ago": "2.5259246395", "sell_1y_ago": "2.4679077889" }, "XCN": { "name": "Onyxcoin", "last": "0.0231120216", "buy": "0.0233685925", "sell": "0.0228554507", "trading_activity": 100, "typical_hold_time": 167, "market_cap": "788464102", "rank": 150, "volume": "32151538", "circulating_supply": "33934299765.9914093018", "all_time_high": "0.26", "tradeable": true, "low": "0.0224469322", "high": "0.0237379113", "24h_ago": "0.0236655792", "buy_24h_ago": "0.0238892623", "sell_24h_ago": "0.0234418961", "7d_ago": "0.0209721844", "buy_7d_ago": "0.0211929382", "sell_7d_ago": "0.0207514306", "30d_ago": "0.028254732", "buy_30d_ago": "0.0285417853", "sell_30d_ago": "0.0279676788", "1y_ago": "0.002476729", "buy_1y_ago": "0.002476729", "sell_1y_ago": "0.002476729" }, "FLOW": { "name": "Flow", "last": "0.487760309", "buy": "0.4932931114", "sell": "0.4822275066", "trading_activity": 50, "typical_hold_time": 712, "market_cap": "773722575", "rank": 152, "volume": "21798434", "circulating_supply": "1591837853.0769701004", "all_time_high": "55.5", "tradeable": true, "low": "0.4798314158", "high": "0.4941128603", "24h_ago": "0.4913413091", "buy_24h_ago": "0.49614403", "sell_24h_ago": "0.4865385882", "7d_ago": "0.5292316186", "buy_7d_ago": "0.5348545461", "sell_7d_ago": "0.5236086911", "30d_ago": "0.6187238567", "buy_30d_ago": "0.6252342991", "sell_30d_ago": "0.6122134144", "1y_ago": "0.9379477658", "buy_1y_ago": "0.9491960652", "sell_1y_ago": "0.9266994665" }, "WAL": { "name": "Walrus", "last": "0.5778145523", "buy": "0.5839323938", "sell": "0.5716967108", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "762044269", "rank": 156, "volume": "157586055", "circulating_supply": "1348125000", "all_time_high": "1.17", "tradeable": true, "low": "0.5530150109", "high": "0.5989078948", "24h_ago": "0.5982491974", "buy_24h_ago": "0.6034896998", "sell_24h_ago": "0.5930086951", "7d_ago": "0.659731297", "buy_7d_ago": "0.6662810338", "sell_7d_ago": "0.6531815602", "30d_ago": "0.8401704912", "buy_30d_ago": "0.8493268648", "sell_30d_ago": "0.8310141175", "1y_ago": "0.5842681541", "buy_1y_ago": "0.5842681541", "sell_1y_ago": "0.5842681541" }, "MOVE": { "name": "Movement Network", "last": "0.278640509", "buy": "0.2817190249", "sell": "0.2755619931", "trading_activity": 50, "typical_hold_time": 228, "market_cap": "738624337", "rank": 160, "volume": "314182566", "circulating_supply": "2600000000", "all_time_high": "2.27", "tradeable": true, "low": "0.2629341123", "high": "0.2902948704", "24h_ago": "0.2768296592", "buy_24h_ago": "0.2792921061", "sell_24h_ago": "0.2743672124", "7d_ago": "0.2019988285", "buy_7d_ago": "0.2040081792", "sell_7d_ago": "0.1999894778", "30d_ago": "0.2554944802", "buy_30d_ago": "0.2580469464", "sell_30d_ago": "0.2529420139", "1y_ago": "1.037186577", "buy_1y_ago": "1.037186577", "sell_1y_ago": "1.037186577" }, "APE": { "name": "ApeCoin", "last": "0.9136674238", "buy": "0.9227210038", "sell": "0.9046138437", "trading_activity": 50, "typical_hold_time": 1476, "market_cap": "730988867", "rank": 161, "volume": "53775917", "circulating_supply": "799455492", "all_time_high": "37.62", "tradeable": true, "low": "0.8853795358", "high": "0.9339417541", "24h_ago": "0.9014437611", "buy_24h_ago": "0.9089297058", "sell_24h_ago": "0.8939578164", "7d_ago": "0.9683799577", "buy_7d_ago": "0.9763044645", "sell_7d_ago": "0.9604554509", "30d_ago": "1.0803005258", "buy_30d_ago": "1.0897613902", "sell_30d_ago": "1.0708396614", "1y_ago": "1.4711238665", "buy_1y_ago": "1.4883394289", "sell_1y_ago": "1.453908304" }, "MANA": { "name": "Decentraland", "last": "0.3766035474", "buy": "0.3804078539", "sell": "0.3727992408", "trading_activity": 50, "typical_hold_time": 3900, "market_cap": "720824579", "rank": 162, "volume": "44763382", "circulating_supply": "1919208010.3013877869", "all_time_high": "8.14", "tradeable": true, "low": "0.3719648074", "high": "0.384621438", "24h_ago": "0.384048659", "buy_24h_ago": "0.3870512065", "sell_24h_ago": "0.3810461115", "7d_ago": "0.3915507024", "buy_7d_ago": "0.3949815059", "sell_7d_ago": "0.3881198988", "30d_ago": "0.4763355832", "buy_30d_ago": "0.4805506837", "sell_30d_ago": "0.4721204828", "1y_ago": "0.5137193717", "buy_1y_ago": "0.5195519604", "sell_1y_ago": "0.5078867829" }, "RUNE": { "name": "THORChain", "last": "2.0252919948", "buy": "2.0458520051", "sell": "2.0047319845", "trading_activity": 100, "typical_hold_time": 952, "market_cap": "712559691", "rank": 163, "volume": "194072903", "circulating_supply": "351507820", "all_time_high": "26.78", "tradeable": true, "low": "1.9616884063", "high": "2.0539118674", "24h_ago": "2.0031040552", "buy_24h_ago": "2.019129952", "sell_24h_ago": "1.9870781585", "7d_ago": "2.1158456342", "buy_7d_ago": "2.1347401563", "sell_7d_ago": "2.096951112", "30d_ago": "2.975445192", "buy_30d_ago": "3.0020672", "sell_30d_ago": "2.948823184", "1y_ago": "6.1150125977", "buy_1y_ago": "6.1842022161", "sell_1y_ago": "6.0458229792" }, "KAVA": { "name": "Kava", "last": "0.6190716481", "buy": "0.6251987696", "sell": "0.6129445266", "trading_activity": 50, "typical_hold_time": 1452, "market_cap": "665083775", "rank": 168, "volume": "10772233", "circulating_supply": "1082853337", "all_time_high": "12.51", "tradeable": true, "low": "0.6088749561", "high": "0.6214648587", "24h_ago": "0.6203359412", "buy_24h_ago": "0.6258995057", "sell_24h_ago": "0.6147723767", "7d_ago": "0.626709904", "buy_7d_ago": "0.631845662", "sell_7d_ago": "0.621574146", "30d_ago": "0.6552051972", "buy_30d_ago": "0.6610517414", "sell_30d_ago": "0.6493586531", "1y_ago": "0.683744546", "buy_1y_ago": "0.6916222203", "sell_1y_ago": "0.6758668716" }, "COMP": { "name": "Compound", "last": "70.3605261048", "buy": "71.0558576436", "sell": "69.665194566", "trading_activity": 50, "typical_hold_time": 1875, "market_cap": "647447713", "rank": 172, "volume": "51038677", "circulating_supply": "9287092.6684174147", "all_time_high": "1165.27", "tradeable": true, "low": "68.5406577833", "high": "70.4098361962", "24h_ago": "69.4211942612", "buy_24h_ago": "69.9994518766", "sell_24h_ago": "68.8429366457", "7d_ago": "77.421066273", "buy_7d_ago": "78.091882416", "sell_7d_ago": "76.75025013", "30d_ago": "65.4923789797", "buy_30d_ago": "66.073755327", "sell_30d_ago": "64.9110026325", "1y_ago": "74.2205481745", "buy_1y_ago": "75.0714780539", "sell_1y_ago": "73.3696182952" }, "BRETT": { "name": "Brett (Based)", "last": "0.0603222076", "buy": "0.0609755363", "sell": "0.0596688789", "trading_activity": 0, "typical_hold_time": 167, "market_cap": "599262516", "rank": 179, "volume": "35680038", "circulating_supply": "9909851725.2828350067", "all_time_high": "0.36", "tradeable": true, "low": "0.0581930469", "high": "0.0625602895", "24h_ago": "0.0597732493", "buy_24h_ago": "0.0604004949", "sell_24h_ago": "0.0591460038", "7d_ago": "0.0652068835", "buy_7d_ago": "0.0658382978", "sell_7d_ago": "0.0645754692", "30d_ago": "0.1015555132", "buy_30d_ago": "0.1025511478", "sell_30d_ago": "0.1005598786", "1y_ago": "0.2338556587", "buy_1y_ago": "0.2338556587", "sell_1y_ago": "0.2338556587" }, "NEO": { "name": "NEO", "last": "8.0935558468", "buy": "8.1803152734", "sell": "8.0067964201", "trading_activity": 50, "typical_hold_time": 966, "market_cap": "571277927", "rank": 182, "volume": "31780332", "circulating_supply": "70530000", "all_time_high": "249.2", "tradeable": true, "low": "8.0554850652", "high": "8.3624490749", "24h_ago": "8.2452712762", "buy_24h_ago": "8.32583311", "sell_24h_ago": "8.1647094423", "7d_ago": "8.5731954225", "buy_7d_ago": "8.654351985", "sell_7d_ago": "8.49203886", "30d_ago": "10.1252338386", "buy_30d_ago": "10.2268223295", "sell_30d_ago": "10.0236453476", "1y_ago": "17.2194191947", "buy_1y_ago": "17.419646211", "sell_1y_ago": "17.0191921783" }, "XEC": { "name": "eCash", "last": "0.0000281904", "buy": "0.00002848", "sell": "0.0000279008", "trading_activity": 50, "typical_hold_time": 1593, "market_cap": "565624826", "rank": 184, "volume": "6455401", "circulating_supply": "19884195297583", "all_time_high": "0", "tradeable": true, "low": "0.0000281351", "high": "0.0000290552", "24h_ago": "0.000028775", "buy_24h_ago": "0.0000290246", "sell_24h_ago": "0.0000285255", "7d_ago": "0.000029485", "buy_7d_ago": "0.0000297407", "sell_7d_ago": "0.0000292294", "30d_ago": "0.0000337652", "buy_30d_ago": "0.0000340772", "sell_30d_ago": "0.0000334532", "1y_ago": "0.0000485812", "buy_1y_ago": "0.0000491341", "sell_1y_ago": "0.0000480283" }, "AIOZ": { "name": "AIOZ Network", "last": "0.4706529988", "buy": "0.4757824379", "sell": "0.4655235597", "trading_activity": 50, "typical_hold_time": 658, "market_cap": "560594008", "rank": 185, "volume": "13821456", "circulating_supply": "1184236680.887624979", "all_time_high": "3.48", "tradeable": true, "low": "0.463361564", "high": "0.4926102538", "24h_ago": "0.4831188986", "buy_24h_ago": "0.4876557529", "sell_24h_ago": "0.4785820443", "7d_ago": "0.4916088712", "buy_7d_ago": "0.4966124104", "sell_7d_ago": "0.486605332", "30d_ago": "0.6615093594", "buy_30d_ago": "0.6685004095", "sell_30d_ago": "0.6545183092", "1y_ago": "0.7864402939", "buy_1y_ago": "0.7864402939", "sell_1y_ago": "0.7864402939" }, "EGLD": { "name": "Elrond eGold", "last": "19.7628699927", "buy": "19.9636805658", "sell": "19.5620594196", "trading_activity": 50, "typical_hold_time": 809, "market_cap": "560076418", "rank": 186, "volume": "17584248", "circulating_supply": "28376746", "all_time_high": "754.62", "tradeable": true, "low": "19.6141315281", "high": "20.3099333842", "24h_ago": "20.0584524664", "buy_24h_ago": "20.2309663866", "sell_24h_ago": "19.8859385462", "7d_ago": "21.0165764108", "buy_7d_ago": "21.2169276016", "sell_7d_ago": "20.81622522", "30d_ago": "27.9318211185", "buy_30d_ago": "28.1983810775", "sell_30d_ago": "27.6652611594", "1y_ago": "44.7192906795", "buy_1y_ago": "45.2272941796", "sell_1y_ago": "44.2112871795" }, "RSR": { "name": "Reserve Rights", "last": "0.0096849204", "buy": "0.0097808162", "sell": "0.0095890245", "trading_activity": 50, "typical_hold_time": 2674, "market_cap": "558673230", "rank": 187, "volume": "27463996", "circulating_supply": "57911733088", "all_time_high": "0.15", "tradeable": true, "low": "0.0094624827", "high": "0.0099294872", "24h_ago": "0.0097717789", "buy_24h_ago": "0.0098476495", "sell_24h_ago": "0.0096959082", "7d_ago": "0.0099444126", "buy_7d_ago": "0.0100310049", "sell_7d_ago": "0.0098578202", "30d_ago": "0.0128696919", "buy_30d_ago": "0.0129822491", "sell_30d_ago": "0.0127571348", "1y_ago": "0.0085737722", "buy_1y_ago": "0.0086733723", "sell_1y_ago": "0.008474172" }, "STRK": { "name": "Starknet", "last": "0.1640911929", "buy": "0.1659356035", "sell": "0.1622467824", "trading_activity": 100, "typical_hold_time": 134, "market_cap": "548271313", "rank": 188, "volume": "37888669", "circulating_supply": "3351568213.911714077", "all_time_high": "6.73", "tradeable": true, "low": "0.1610048022", "high": "0.1714487517", "24h_ago": "0.1646233646", "buy_24h_ago": "0.1664193256", "sell_24h_ago": "0.1628274036", "7d_ago": "0.1706661572", "buy_7d_ago": "0.1724782234", "sell_7d_ago": "0.1688540909", "30d_ago": "0.248691902", "buy_30d_ago": "0.2513225559", "sell_30d_ago": "0.2460612481", "1y_ago": "1.0648661271", "buy_1y_ago": "1.0648661271", "sell_1y_ago": "1.0648661271" }, "CFX": { "name": "Conflux Network", "last": "0.1069694639", "buy": "0.108091504", "sell": "0.1058474239", "trading_activity": 50, "typical_hold_time": 1948, "market_cap": "541833419", "rank": 191, "volume": "38259070", "circulating_supply": "5093618700.6036157608", "all_time_high": "2.23", "tradeable": true, "low": "0.1049136422", "high": "0.1102008171", "24h_ago": "0.1078409959", "buy_24h_ago": "0.1089359715", "sell_24h_ago": "0.1067460203", "7d_ago": "0.1124794989", "buy_7d_ago": "0.1135201486", "sell_7d_ago": "0.1114388493", "30d_ago": "0.135106295", "buy_30d_ago": "0.1363576311", "sell_30d_ago": "0.1338549589", "1y_ago": "0.2511943713", "buy_1y_ago": "0.2540808042", "sell_1y_ago": "0.2483079385" }, "AXS": { "name": "Axie Infinity", "last": "3.2779821469", "buy": "3.3107854482", "sell": "3.2451788456", "trading_activity": 50, "typical_hold_time": 1125, "market_cap": "535182428", "rank": 193, "volume": "24395435", "circulating_supply": "163463186.2798799872", "all_time_high": "222.99", "tradeable": true, "low": "3.2587940736", "high": "3.3664945395", "24h_ago": "3.3390107278", "buy_24h_ago": "3.3713141256", "sell_24h_ago": "3.30670733", "7d_ago": "3.477960483", "buy_7d_ago": "3.508521075", "sell_7d_ago": "3.447399891", "30d_ago": "4.3905425258", "buy_30d_ago": "4.430052069", "sell_30d_ago": "4.3510329825", "1y_ago": "9.3895169354", "buy_1y_ago": "9.4971882213", "sell_1y_ago": "9.2818456496" }, "MOG": { "name": "Mog Coin", "last": "0.000001325", "buy": "0.0000013426", "sell": "0.0000013075", "trading_activity": 50, "typical_hold_time": 291, "market_cap": "516537011", "rank": 199, "volume": "27636214", "circulating_supply": "390567524379062.5625", "all_time_high": "0", "tradeable": true, "low": "0.00000131", "high": "0.000001415", "24h_ago": "0.00000141", "buy_24h_ago": "0.0000014234", "sell_24h_ago": "0.0000013966", "7d_ago": "0.00000131", "buy_7d_ago": "0.0000013224", "sell_7d_ago": "0.0000012976", "30d_ago": "0.00000176", "buy_30d_ago": "0.0000017767", "sell_30d_ago": "0.0000017433", "1y_ago": "0.000002415", "buy_1y_ago": "0.000002443", "sell_1y_ago": "0.0000023871" }, "CHZ": { "name": "Chiliz", "last": "0.0526681154", "buy": "0.0531952486", "sell": "0.0521409822", "trading_activity": 50, "typical_hold_time": 1202, "market_cap": "508378717", "rank": 200, "volume": "44729512", "circulating_supply": "9685488119", "all_time_high": "1.13", "tradeable": true, "low": "0.0512216905", "high": "0.0531072751", "24h_ago": "0.0527007104", "buy_24h_ago": "0.0531098892", "sell_24h_ago": "0.0522915315", "7d_ago": "0.0542759355", "buy_7d_ago": "0.0547485202", "sell_7d_ago": "0.0538033509", "30d_ago": "0.0676618979", "buy_30d_ago": "0.0682573676", "sell_30d_ago": "0.0670664283", "1y_ago": "0.1170742973", "buy_1y_ago": "0.1184596706", "sell_1y_ago": "0.115688924" }, "EIGEN": { "name": "EigenLayer", "last": "1.6240664402", "buy": "1.6423290506", "sell": "1.6058038298", "trading_activity": 50, "typical_hold_time": 112, "market_cap": "506842532", "rank": 201, "volume": "68088705", "circulating_supply": "310616633.016159296", "all_time_high": "8.87", "tradeable": true, "low": "1.6091823637", "high": "1.7027844135", "24h_ago": "1.6579259278", "buy_24h_ago": "1.672979742", "sell_24h_ago": "1.6428721136", "7d_ago": "1.7882623676", "buy_7d_ago": "1.8075093462", "sell_7d_ago": "1.7690153889", "30d_ago": "2.3587106756", "buy_30d_ago": "2.3823346972", "sell_30d_ago": "2.335086654", "1y_ago": "5.9098286456", "buy_1y_ago": "5.9098286456", "sell_1y_ago": "5.9098286456" }, "GRASS": { "name": "Grass", "last": "1.7534638079", "buy": "1.7724833809", "sell": "1.7344442348", "trading_activity": 33, "typical_hold_time": 1, "market_cap": "505345616", "rank": 203, "volume": "64592051", "circulating_supply": "288103770", "all_time_high": "6.07", "tradeable": true, "low": "1.725301711", "high": "1.9241300667", "24h_ago": "1.8935176121", "buy_24h_ago": "1.9106784291", "sell_24h_ago": "1.8763567951", "7d_ago": "2.0480522356", "buy_7d_ago": "2.0686460592", "sell_7d_ago": "2.027458412", "30d_ago": "3.3829528466", "buy_30d_ago": "3.3829528466", "sell_30d_ago": "3.3829528466", "1y_ago": "1.3661065597", "buy_1y_ago": "1.3661065597", "sell_1y_ago": "1.3661065597" }, "JST": { "name": "JUST", "last": "0.0510188674", "buy": "0.0515251626", "sell": "0.0505125723", "trading_activity": 50, "typical_hold_time": 5452, "market_cap": "503380234", "rank": 204, "volume": "111499732", "circulating_supply": "9900000000", "all_time_high": "0.25", "tradeable": true, "low": "0.0503310987", "high": "0.051125322", "24h_ago": "0.0506077686", "buy_24h_ago": "0.0510630578", "sell_24h_ago": "0.0501524793", "7d_ago": "0.0519300608", "buy_7d_ago": "0.0523627319", "sell_7d_ago": "0.0514973896", "30d_ago": "0.0545640473", "buy_30d_ago": "0.0550457554", "sell_30d_ago": "0.0540823392", "1y_ago": "0.0439312596", "buy_1y_ago": "0.0444375658", "sell_1y_ago": "0.0434249535" }, "DEEP": { "name": "DeepBook", "last": "0.1993183535", "buy": "0.2014853782", "sell": "0.1971513288", "trading_activity": 50, "typical_hold_time": 64, "market_cap": "490851744", "rank": 210, "volume": "26898421", "circulating_supply": "2500000000", "all_time_high": "0.55", "tradeable": true, "low": "0.1856907784", "high": "0.2004408592", "24h_ago": "0.1937246327", "buy_24h_ago": "0.1954921483", "sell_24h_ago": "0.1919571171", "7d_ago": "0.2046689489", "buy_7d_ago": "0.2068068565", "sell_7d_ago": "0.2025310414", "30d_ago": "0.2694419935", "buy_30d_ago": "0.272261514", "sell_30d_ago": "0.266622473", "1y_ago": "0.0280665955", "buy_1y_ago": "0.0280665955", "sell_1y_ago": "0.0280665955" }, "ZK": { "name": "ZKSync", "last": "0.0679638874", "buy": "0.0686961015", "sell": "0.0672316732", "trading_activity": 50, "typical_hold_time": 326, "market_cap": "482257169", "rank": 213, "volume": "54356072", "circulating_supply": "7090071274.9870080948", "all_time_high": "0.49", "tradeable": true, "low": "0.0655409378", "high": "0.0731950077", "24h_ago": "0.066515984", "buy_24h_ago": "0.0671656692", "sell_24h_ago": "0.0658662987", "7d_ago": "0.0701164175", "buy_7d_ago": "0.0708643561", "sell_7d_ago": "0.0693684789", "30d_ago": "0.0941464157", "buy_30d_ago": "0.0951361381", "sell_30d_ago": "0.0931566934", "1y_ago": "0.2391127782", "buy_1y_ago": "0.2417467619", "sell_1y_ago": "0.2364787945" }, "AR": { "name": "Arweave", "last": "7.0981419101", "buy": "7.1751725699", "sell": "7.0211112503", "trading_activity": 100, "typical_hold_time": 680, "market_cap": "463998103", "rank": 220, "volume": "67223942", "circulating_supply": "65454185.5381511003", "all_time_high": "120.63", "tradeable": true, "low": "6.9230772197", "high": "7.4735084672", "24h_ago": "7.0401443549", "buy_24h_ago": "7.11004602", "sell_24h_ago": "6.9702426898", "7d_ago": "8.18667021", "buy_7d_ago": "8.26451631", "sell_7d_ago": "8.10882411", "30d_ago": "11.376973014", "buy_30d_ago": "11.4835746895", "sell_30d_ago": "11.2703713385", "1y_ago": "40.1515548", "buy_1y_ago": "40.6134419469", "sell_1y_ago": "39.6896676531" }, "LUNC": { "name": "Terra Luna Classic", "last": "0.000084151", "buy": "0.0000849863", "sell": "0.0000833157", "trading_activity": 50, "typical_hold_time": 1051, "market_cap": "458691907", "rank": 221, "volume": "13770194", "circulating_supply": "5465766464721.107421875", "all_time_high": "157.13", "tradeable": true, "low": "0.0000827908", "high": "0.0000851506", "24h_ago": "0.0000845195", "buy_24h_ago": "0.0000851779", "sell_24h_ago": "0.0000838611", "7d_ago": "0.0000884256", "buy_7d_ago": "0.0000892522", "sell_7d_ago": "0.000087599", "30d_ago": "0.0000966853", "buy_30d_ago": "0.0000975421", "sell_30d_ago": "0.0000958285", "1y_ago": "0.000124188", "buy_1y_ago": "0.0001255986", "sell_1y_ago": "0.0001227774" }, "W": { "name": "Wormhole", "last": "0.0964027595", "buy": "0.0974215236", "sell": "0.0953839955", "trading_activity": 50, "typical_hold_time": 288, "market_cap": "443214588", "rank": 224, "volume": "237694646", "circulating_supply": "4643911343", "all_time_high": "2.54", "tradeable": true, "low": "0.0936049822", "high": "0.1104000242", "24h_ago": "0.1020118664", "buy_24h_ago": "0.1029267738", "sell_24h_ago": "0.101096959", "7d_ago": "0.0977915409", "buy_7d_ago": "0.0987063929", "sell_7d_ago": "0.0968766888", "30d_ago": "0.1551969267", "buy_30d_ago": "0.1566227629", "sell_30d_ago": "0.1537710905", "1y_ago": "0.51124815", "buy_1y_ago": "0.5169571908", "sell_1y_ago": "0.5055391092" }, "GNO": { "name": "Gnosis", "last": "165.3467383457", "buy": "167.2972051461", "sell": "163.3962715453", "trading_activity": 50, "typical_hold_time": 704, "market_cap": "438620889", "rank": 225, "volume": "10368865", "circulating_supply": "2639589", "all_time_high": "867.55", "tradeable": true, "low": "162.6854557563", "high": "168.547474051", "24h_ago": "165.896310986", "buy_24h_ago": "167.4400448", "sell_24h_ago": "164.352577172", "7d_ago": "170.381637855", "buy_7d_ago": "171.99549981", "sell_7d_ago": "168.7677759", "30d_ago": "210.5104218575", "buy_30d_ago": "212.39114884", "sell_30d_ago": "208.629694875", "1y_ago": "445.318047565", "buy_1y_ago": "450.6023567661", "sell_1y_ago": "440.0337383639" }, "AKT": { "name": "Akash Network", "last": "1.6142529172", "buy": "1.6297618378", "sell": "1.5987439965", "trading_activity": 50, "typical_hold_time": 309, "market_cap": "434872274", "rank": 228, "volume": "11884232", "circulating_supply": "271338573.2406769991", "all_time_high": "10.53", "tradeable": true, "low": "1.5652855202", "high": "1.6503228016", "24h_ago": "1.6263854381", "buy_24h_ago": "1.6393119092", "sell_24h_ago": "1.613458967", "7d_ago": "1.6958097545", "buy_7d_ago": "1.7101311391", "sell_7d_ago": "1.6814883698", "30d_ago": "2.2822391048", "buy_30d_ago": "2.3026845116", "sell_30d_ago": "2.261793698", "1y_ago": "5.077513772", "buy_1y_ago": "5.1365934937", "sell_1y_ago": "5.0184340503" }, "BEAMX": { "name": "Beam", "last": "0.0082926349", "buy": "0.008381341", "sell": "0.0082039288", "trading_activity": 100, "typical_hold_time": 410, "market_cap": "433641832", "rank": 229, "volume": "43445570", "circulating_supply": "52410655848", "all_time_high": "0.07", "tradeable": true, "low": "0.0077081296", "high": "0.008396787", "24h_ago": "0.0080164484", "buy_24h_ago": "0.0080949875", "sell_24h_ago": "0.0079379093", "7d_ago": "0.0081093652", "buy_7d_ago": "0.0081865492", "sell_7d_ago": "0.0080321812", "30d_ago": "0.0116275575", "buy_30d_ago": "0.0117349262", "sell_30d_ago": "0.0115201889", "1y_ago": "0.0250143062", "buy_1y_ago": "0.0253017724", "sell_1y_ago": "0.02472684" }, "RONIN": { "name": "Ronin", "last": "0.662340599", "buy": "0.6695796779", "sell": "0.6551015202", "trading_activity": 50, "typical_hold_time": 420, "market_cap": "432562357", "rank": 230, "volume": "8861147", "circulating_supply": "654239687.9637812376", "all_time_high": "6.81", "tradeable": true, "low": "0.6526657887", "high": "0.6739125125", "24h_ago": "0.6670910153", "buy_24h_ago": "0.6733383372", "sell_24h_ago": "0.6608436933", "7d_ago": "0.7154277975", "buy_7d_ago": "0.7219756701", "sell_7d_ago": "0.708879925", "30d_ago": "1.0677420525", "buy_30d_ago": "1.0776651487", "sell_30d_ago": "1.0578189562", "1y_ago": "3.2278348567", "buy_1y_ago": "3.2652344682", "sell_1y_ago": "3.1904352453" }, "TWT": { "name": "Trust Wallet Token", "last": "1.031251833", "buy": "1.0416371216", "sell": "1.0208665444", "trading_activity": 50, "typical_hold_time": 2536, "market_cap": "431025056", "rank": 231, "volume": "9351730", "circulating_supply": "416649900", "all_time_high": "4.05", "tradeable": true, "low": "1.020789197", "high": "1.0451220162", "24h_ago": "1.0338545566", "buy_24h_ago": "1.0420372641", "sell_24h_ago": "1.0256718492", "7d_ago": "1.1242772645", "buy_7d_ago": "1.13426588", "sell_7d_ago": "1.114288649", "30d_ago": "1.3228237038", "buy_30d_ago": "1.3344151801", "sell_30d_ago": "1.3112322274", "1y_ago": "1.5326969108", "buy_1y_ago": "1.5501510797", "sell_1y_ago": "1.5152427419" }, "ATH": { "name": "Aethir", "last": "0.0442882817", "buy": "0.0447607757", "sell": "0.0438157877", "trading_activity": 100, "typical_hold_time": 224, "market_cap": "430568402", "rank": 232, "volume": "33730720", "circulating_supply": "9895446319", "all_time_high": "0.18", "tradeable": true, "low": "0.0419967607", "high": "0.0444162511", "24h_ago": "0.0426315087", "buy_24h_ago": "0.0430568912", "sell_24h_ago": "0.0422061262", "7d_ago": "0.0504030378", "buy_7d_ago": "0.050900585", "sell_7d_ago": "0.0499054907", "30d_ago": "0.0793270968", "buy_30d_ago": "0.0801187858", "sell_30d_ago": "0.0785354078", "1y_ago": "0.1107882913", "buy_1y_ago": "0.112018794", "sell_1y_ago": "0.1095577886" }, "AMP": { "name": "AMP", "last": "0.0050942637", "buy": "0.0051468192", "sell": "0.0050417081", "trading_activity": 50, "typical_hold_time": 1119, "market_cap": "425312321", "rank": 233, "volume": "11167879", "circulating_supply": "84231346590.2866973877", "all_time_high": "0.16", "tradeable": true, "low": "0.0049541858", "high": "0.0051259599", "24h_ago": "0.0050822085", "buy_24h_ago": "0.0051216975", "sell_24h_ago": "0.0050427194", "7d_ago": "0.0054871262", "buy_7d_ago": "0.0055356666", "sell_7d_ago": "0.0054385857", "30d_ago": "0.0070348676", "buy_30d_ago": "0.0070990836", "sell_30d_ago": "0.0069706515", "1y_ago": "0.0074009737", "buy_1y_ago": "0.0074872553", "sell_1y_ago": "0.0073146921" }, "SUPER": { "name": "SuperVerse", "last": "0.9080804825", "buy": "0.9171540637", "sell": "0.8990069013", "trading_activity": 100, "typical_hold_time": 1190, "market_cap": "407464959", "rank": 239, "volume": "18179121", "circulating_supply": "451694843.416917026", "all_time_high": "6.23", "tradeable": true, "low": "0.8770865388", "high": "0.9242174651", "24h_ago": "0.9038295594", "buy_24h_ago": "0.9119602483", "sell_24h_ago": "0.8956988706", "7d_ago": "0.9070994606", "buy_7d_ago": "0.915114564", "sell_7d_ago": "0.8990843572", "30d_ago": "1.1970749714", "buy_30d_ago": "1.2076731831", "sell_30d_ago": "1.1864767597", "1y_ago": "0.9978703989", "buy_1y_ago": "1.0094890057", "sell_1y_ago": "0.9862517922" }, "POPCAT": { "name": "Popcat", "last": "0.4026827257", "buy": "0.4069161448", "sell": "0.3984493066", "trading_activity": 50, "typical_hold_time": 98, "market_cap": "396405090", "rank": 243, "volume": "61679152", "circulating_supply": "979978669.9600000381", "all_time_high": "3.18", "tradeable": true, "low": "0.3828136164", "high": "0.4154503681", "24h_ago": "0.3885503735", "buy_24h_ago": "0.3923645859", "sell_24h_ago": "0.384736161", "7d_ago": "0.4402651442", "buy_7d_ago": "0.4447186086", "sell_7d_ago": "0.4358116798", "30d_ago": "0.6891570944", "buy_30d_ago": "0.6959876812", "sell_30d_ago": "0.6823265076", "1y_ago": "0.8464187372", "buy_1y_ago": "0.8464187372", "sell_1y_ago": "0.8464187372" }, "DCR": { "name": "Decred", "last": "22.1978056291", "buy": "22.422414276", "sell": "21.9731969822", "trading_activity": 50, "typical_hold_time": 2055, "market_cap": "373974996", "rank": 246, "volume": "3929654", "circulating_supply": "16874235.7315833084", "all_time_high": "319.62", "tradeable": true, "low": "21.5061447634", "high": "22.3010773075", "24h_ago": "21.8028640931", "buy_24h_ago": "21.99189559", "sell_24h_ago": "21.6138325961", "7d_ago": "22.405409681", "buy_7d_ago": "22.641656004", "sell_7d_ago": "22.169163358", "30d_ago": "24.8487347818", "buy_30d_ago": "25.0879189865", "sell_30d_ago": "24.6095505772", "1y_ago": "23.2530568045", "buy_1y_ago": "23.5248753134", "sell_1y_ago": "22.9812382957" }, "1INCH": { "name": "1inch", "last": "0.2665419765", "buy": "0.2692236132", "sell": "0.2638603398", "trading_activity": 50, "typical_hold_time": 2460, "market_cap": "373267372", "rank": 247, "volume": "16877560", "circulating_supply": "1393960052.4188139439", "all_time_high": "11.52", "tradeable": true, "low": "0.263007933", "high": "0.2721804722", "24h_ago": "0.269040425", "buy_24h_ago": "0.2711666902", "sell_24h_ago": "0.2669141598", "7d_ago": "0.2867250647", "buy_7d_ago": "0.2892580708", "sell_7d_ago": "0.2841920586", "30d_ago": "0.3573491955", "buy_30d_ago": "0.3605308333", "sell_30d_ago": "0.3541675578", "1y_ago": "0.5998404558", "buy_1y_ago": "0.6067261256", "sell_1y_ago": "0.5929547861" }, "LPT": { "name": "Livepeer", "last": "9.5789748185", "buy": "9.6756583517", "sell": "9.4822912853", "trading_activity": 50, "typical_hold_time": 1849, "market_cap": "364064712", "rank": 249, "volume": "38460934", "circulating_supply": "41839676.1371028125", "all_time_high": "134.43", "tradeable": true, "low": "8.3021822819", "high": "9.6740704657", "24h_ago": "8.4556174032", "buy_24h_ago": "8.531823743", "sell_24h_ago": "8.3794110634", "7d_ago": "9.4901439013", "buy_7d_ago": "9.5728048353", "sell_7d_ago": "9.4074829672", "30d_ago": "8.4552112438", "buy_30d_ago": "8.5302066435", "sell_30d_ago": "8.3802158441", "1y_ago": "25.1716334006", "buy_1y_ago": "25.457524807", "sell_1y_ago": "24.8857419942" }, "DASH": { "name": "Dash", "last": "29.5637464201", "buy": "29.8470230236", "sell": "29.2804698166", "trading_activity": 50, "typical_hold_time": 2205, "market_cap": "363175747", "rank": 250, "volume": "19990037", "circulating_supply": "12314882.0889231507", "all_time_high": "1947.32", "tradeable": true, "low": "29.226894282", "high": "29.9374551196", "24h_ago": "29.5017596355", "buy_24h_ago": "29.76369914", "sell_24h_ago": "29.239820131", "7d_ago": "30.5896715265", "buy_7d_ago": "30.859392033", "sell_7d_ago": "30.31995102", "30d_ago": "36.97313099", "buy_30d_ago": "37.3098356875", "sell_30d_ago": "36.6364262925", "1y_ago": "36.8493110758", "buy_1y_ago": "37.269234365", "sell_1y_ago": "36.4293877866" }, "TURBO": { "name": "Turbo", "last": "0.0052014353", "buy": "0.0052582432", "sell": "0.0051446273", "trading_activity": 100, "typical_hold_time": 110, "market_cap": "359757105", "rank": 251, "volume": "38400138", "circulating_supply": "69000000000", "all_time_high": "0.02", "tradeable": true, "low": "0.0051013524", "high": "0.0053967698", "24h_ago": "0.0052032423", "buy_24h_ago": "0.0052492284", "sell_24h_ago": "0.0051572562", "7d_ago": "0.0056146758", "buy_7d_ago": "0.0056691501", "sell_7d_ago": "0.0055602015", "30d_ago": "0.0079105744", "buy_30d_ago": "0.0079882946", "sell_30d_ago": "0.0078328542", "1y_ago": "0.007003667", "buy_1y_ago": "0.007003667", "sell_1y_ago": "0.007003667" }, "TFUEL": { "name": "Theta Fuel", "last": "0.0479028341", "buy": "0.0484169555", "sell": "0.0473887128", "trading_activity": 50, "typical_hold_time": 3342, "market_cap": "332875946", "rank": 261, "volume": "3012408", "circulating_supply": "6985934389", "all_time_high": "0.88", "tradeable": true, "low": "0.0470132118", "high": "0.048447736", "24h_ago": "0.0479890604", "buy_24h_ago": "0.0483852482", "sell_24h_ago": "0.0475928725", "7d_ago": "0.0497076099", "buy_7d_ago": "0.0501618723", "sell_7d_ago": "0.0492533475", "30d_ago": "0.0586838771", "buy_30d_ago": "0.0592558697", "sell_30d_ago": "0.0581118844", "1y_ago": "0.1167570029", "buy_1y_ago": "0.1181221055", "sell_1y_ago": "0.1153919003" }, "SFP": { "name": "SafePal", "last": "0.6657037138", "buy": "0.672363158", "sell": "0.6590442696", "trading_activity": 100, "typical_hold_time": 2686, "market_cap": "330319372", "rank": 262, "volume": "17362062", "circulating_supply": "500000000", "all_time_high": "5.42", "tradeable": true, "low": "0.6574028956", "high": "0.6891904934", "24h_ago": "0.6680847281", "buy_24h_ago": "0.6742231951", "sell_24h_ago": "0.6619462612", "7d_ago": "0.7553813936", "buy_7d_ago": "0.7620507775", "sell_7d_ago": "0.7487120097", "30d_ago": "0.8575391489", "buy_30d_ago": "0.8651169058", "sell_30d_ago": "0.849961392", "1y_ago": "1.2250806287", "buy_1y_ago": "1.2389175317", "sell_1y_ago": "1.2112437257" }, "GLM": { "name": "Golem", "last": "0.3313204478", "buy": "0.3346352056", "sell": "0.3280056901", "trading_activity": 50, "typical_hold_time": 942, "market_cap": "330166037", "rank": 263, "volume": "9584140", "circulating_supply": "1000000000", "all_time_high": "1.7", "tradeable": true, "low": "0.327386259", "high": "0.3367918334", "24h_ago": "0.3328325902", "buy_24h_ago": "0.3360528339", "sell_24h_ago": "0.3296123464", "7d_ago": "0.3477960483", "buy_7d_ago": "0.3508521075", "sell_7d_ago": "0.3447399891", "30d_ago": "0.4022510865", "buy_30d_ago": "0.4057739182", "sell_30d_ago": "0.3987282548", "1y_ago": "0.5443447066", "buy_1y_ago": "0.550751108", "sell_1y_ago": "0.5379383052" }, "KSM": { "name": "Kusama", "last": "19.8088121751", "buy": "20.0100717674", "sell": "19.6075525827", "trading_activity": 50, "typical_hold_time": 366, "market_cap": "329559870", "rank": 264, "volume": "13613930", "circulating_supply": "16689505.7530327793", "all_time_high": "798.49", "tradeable": true, "low": "19.2893389438", "high": "19.9891618084", "24h_ago": "19.6950271229", "buy_24h_ago": "19.8527259", "sell_24h_ago": "19.5373283459", "7d_ago": "22.039733826", "buy_7d_ago": "22.236226902", "sell_7d_ago": "21.84324075", "30d_ago": "28.0335776852", "buy_30d_ago": "28.2926375045", "sell_30d_ago": "27.774517866", "1y_ago": "35.5726922478", "buy_1y_ago": "35.9783277103", "sell_1y_ago": "35.1670567854" }, "RVN": { "name": "Ravencoin", "last": "0.0213095908", "buy": "0.0215255148", "sell": "0.0210936668", "trading_activity": 50, "typical_hold_time": 921, "market_cap": "325648702", "rank": 266, "volume": "27117680", "circulating_supply": "15301713165.494600296", "all_time_high": "0.36", "tradeable": true, "low": "0.0207162187", "high": "0.0216506164", "24h_ago": "0.0211307217", "buy_24h_ago": "0.0212993586", "sell_24h_ago": "0.0209620848", "7d_ago": "0.0256112805", "buy_7d_ago": "0.0258537446", "sell_7d_ago": "0.0253688164", "30d_ago": "0.0187123907", "buy_30d_ago": "0.0188827002", "sell_30d_ago": "0.0185420812", "1y_ago": "0.0298129699", "buy_1y_ago": "0.0301616532", "sell_1y_ago": "0.0294642865" }, "ZIL": { "name": "Zilliqa", "last": "0.0161028094", "buy": "0.0162678513", "sell": "0.0159377676", "trading_activity": 50, "typical_hold_time": 1366, "market_cap": "312787595", "rank": 268, "volume": "12994955", "circulating_supply": "19509746932.9770812988", "all_time_high": "0.33", "tradeable": true, "low": "0.0159219388", "high": "0.0164409248", "24h_ago": "0.0161549371", "buy_24h_ago": "0.0163130926", "sell_24h_ago": "0.0159967817", "7d_ago": "0.0166229897", "buy_7d_ago": "0.0167830738", "sell_7d_ago": "0.0164629057", "30d_ago": "0.0194910969", "buy_30d_ago": "0.0196681704", "sell_30d_ago": "0.0193140234", "1y_ago": "0.0270118369", "buy_1y_ago": "0.0273216567", "sell_1y_ago": "0.0267020171" }, "MINA": { "name": "Mina Protocol", "last": "0.252912459", "buy": "0.255460886", "sell": "0.2503640319", "trading_activity": 50, "typical_hold_time": 1365, "market_cap": "312139962", "rank": 269, "volume": "27422192", "circulating_supply": "1239125473.8400390148", "all_time_high": "11.71", "tradeable": true, "low": "0.2495644756", "high": "0.2630910799", "24h_ago": "0.2549905168", "buy_24h_ago": "0.2571628508", "sell_24h_ago": "0.2528181827", "7d_ago": "0.2672273279", "buy_7d_ago": "0.2696220313", "sell_7d_ago": "0.2648326245", "30d_ago": "0.3829824358", "buy_30d_ago": "0.3866084447", "sell_30d_ago": "0.3793564269", "1y_ago": "0.800989174", "buy_1y_ago": "0.810233761", "sell_1y_ago": "0.7917445871" }, "QTUM": { "name": "Qtum", "last": "2.9502612539", "buy": "2.9798615427", "sell": "2.920660965", "trading_activity": 50, "typical_hold_time": 2504, "market_cap": "311301962", "rank": 271, "volume": "22618364", "circulating_supply": "105702030", "all_time_high": "127.5", "tradeable": true, "low": "2.9219377503", "high": "3.0048580416", "24h_ago": "2.9739243821", "buy_24h_ago": "3.00099345", "sell_24h_ago": "2.9468553143", "7d_ago": "3.0326834382", "buy_7d_ago": "3.0594303774", "sell_7d_ago": "3.005936499", "30d_ago": "3.3768770642", "buy_30d_ago": "3.4089407765", "sell_30d_ago": "3.344813352", "1y_ago": "3.9186002003", "buy_1y_ago": "3.9638427697", "sell_1y_ago": "3.8733576309" }, "PNUT": { "name": "Peanut the Squirrel", "last": "0.3051338695", "buy": "0.3084978093", "sell": "0.3017699297", "trading_activity": 50, "typical_hold_time": 145, "market_cap": "305599085", "rank": 273, "volume": "133116443", "circulating_supply": "999858912.0700000525", "all_time_high": "3.76", "tradeable": true, "low": "0.2960502559", "high": "0.3106675998", "24h_ago": "0.301114246", "buy_24h_ago": "0.3037860084", "sell_24h_ago": "0.2984424836", "7d_ago": "0.3562425346", "buy_7d_ago": "0.3599409803", "sell_7d_ago": "0.3525440889", "30d_ago": "0.5034347522", "buy_30d_ago": "0.5083886519", "sell_30d_ago": "0.4984808525", "1y_ago": "0.1156342675", "buy_1y_ago": "0.1156342675", "sell_1y_ago": "0.1156342675" }, "IOTX": { "name": "IoTeX", "last": "0.0326419935", "buy": "0.0329686819", "sell": "0.0323153051", "trading_activity": 100, "typical_hold_time": 2239, "market_cap": "304185489", "rank": 274, "volume": "7728111", "circulating_supply": "9441368979", "all_time_high": "0.35", "tradeable": true, "low": "0.0319109196", "high": "0.0328041267", "24h_ago": "0.0328041267", "buy_24h_ago": "0.0330814019", "sell_24h_ago": "0.0325268516", "7d_ago": "0.0344703847", "buy_7d_ago": "0.0347733422", "sell_7d_ago": "0.0341674271", "30d_ago": "0.0346993071", "buy_30d_ago": "0.0350162596", "sell_30d_ago": "0.0343823546", "1y_ago": "0.0615256017", "buy_1y_ago": "0.0622216968", "sell_1y_ago": "0.0608295066" }, "SNX": { "name": "Synthetix Network Token", "last": "0.8767374501", "buy": "0.8860719525", "sell": "0.8674029478", "trading_activity": 50, "typical_hold_time": 2218, "market_cap": "301707960", "rank": 277, "volume": "30630044", "circulating_supply": "343466216.9983986616", "all_time_high": "36.79", "tradeable": true, "low": "0.8543255216", "high": "0.9055696536", "24h_ago": "0.871349733", "buy_24h_ago": "0.878752441", "sell_24h_ago": "0.863947025", "7d_ago": "0.8897876601", "buy_7d_ago": "0.8981813952", "sell_7d_ago": "0.881393925", "30d_ago": "1.1999938416", "buy_30d_ago": "1.211195087", "sell_30d_ago": "1.1887925963", "1y_ago": "3.0225912188", "buy_1y_ago": "3.057170692", "sell_1y_ago": "2.9880117456" }, "OM": { "name": "MANTRA DAO", "last": "0.3085024958", "buy": "0.3115942381", "sell": "0.3054107535", "trading_activity": 50, "typical_hold_time": 1957, "market_cap": "299450138", "rank": 278, "volume": "65443547", "circulating_supply": "976617416.1272556782", "all_time_high": "14.14", "tradeable": true, "low": "0.3011895055", "high": "0.3145295065", "24h_ago": "0.3070710353", "buy_24h_ago": "0.3094870681", "sell_24h_ago": "0.3046550025", "7d_ago": "0.3743889829", "buy_7d_ago": "0.3776728019", "sell_7d_ago": "0.3711051639", "30d_ago": "0.6027143159", "buy_30d_ago": "0.6079539542", "sell_30d_ago": "0.5974746776", "1y_ago": "1.0889325638", "buy_1y_ago": "1.1012193116", "sell_1y_ago": "1.076645816" }, "BERA": { "name": "Berachain", "last": "2.4853220095", "buy": "2.5120496022", "sell": "2.4585944167", "trading_activity": 50, "typical_hold_time": 66, "market_cap": "298613920", "rank": 279, "volume": "53378329", "circulating_supply": "120216625.8484130055", "all_time_high": "23.67", "tradeable": true, "low": "2.4691405539", "high": "2.6080481166", "24h_ago": "2.5366799276", "buy_24h_ago": "2.5596898152", "sell_24h_ago": "2.5136700401", "7d_ago": "2.8265103323", "buy_7d_ago": "2.8563837328", "sell_7d_ago": "2.7966369319", "30d_ago": "4.3254444478", "buy_30d_ago": "4.3713876072", "sell_30d_ago": "4.2795012884", "1y_ago": "21.1927225615", "buy_1y_ago": "21.1927225615", "sell_1y_ago": "21.1927225615" }, "CVX": { "name": "Convex Finance", "last": "3.5743316702", "buy": "3.6123282592", "sell": "3.5363350812", "trading_activity": 50, "typical_hold_time": 365, "market_cap": "291734173", "rank": 282, "volume": "16109395", "circulating_supply": "81990703.7242541462", "all_time_high": "82.71", "tradeable": true, "low": "3.5435440328", "high": "3.7290233732", "24h_ago": "3.6708889015", "buy_24h_ago": "3.7025904211", "sell_24h_ago": "3.6391873819", "7d_ago": "3.8845982484", "buy_7d_ago": "3.9201875478", "sell_7d_ago": "3.849008949", "30d_ago": "5.127662017", "buy_30d_ago": "5.1762487828", "sell_30d_ago": "5.0790752512", "1y_ago": "4.5654792455", "buy_1y_ago": "4.6214458142", "sell_1y_ago": "4.5095126768" }, "ARKM": { "name": "Arkham", "last": "0.6577463843", "buy": "0.6649405577", "sell": "0.6505522109", "trading_activity": 50, "typical_hold_time": 612, "market_cap": "291787103", "rank": 283, "volume": "47342738", "circulating_supply": "441999596", "all_time_high": "5.98", "tradeable": true, "low": "0.6455283433", "high": "0.6758705084", "24h_ago": "0.6601759009", "buy_24h_ago": "0.6671750508", "sell_24h_ago": "0.653176751", "7d_ago": "0.6918867513", "buy_7d_ago": "0.6985855296", "sell_7d_ago": "0.685187973", "30d_ago": "1.0350324346", "buy_30d_ago": "1.0446753992", "sell_30d_ago": "1.02538947", "1y_ago": "2.8964038517", "buy_1y_ago": "2.9280800295", "sell_1y_ago": "2.8647276738" }, "ZRO": { "name": "LayerZero", "last": "2.6011047474", "buy": "2.6298935444", "sell": "2.5723159504", "trading_activity": 50, "typical_hold_time": 214, "market_cap": "286971312", "rank": 285, "volume": "42363566", "circulating_supply": "111152854.2076335549", "all_time_high": "11.64", "tradeable": true, "low": "2.5156305065", "high": "2.6712293793", "24h_ago": "2.6674926606", "buy_24h_ago": "2.691248259", "sell_24h_ago": "2.6437370622", "7d_ago": "2.7263420406", "buy_7d_ago": "2.7518471307", "sell_7d_ago": "2.7008369506", "30d_ago": "4.1123585669", "buy_30d_ago": "4.1529676142", "sell_30d_ago": "4.0717495197", "1y_ago": "5.9309012321", "buy_1y_ago": "5.9951406161", "sell_1y_ago": "5.866661848" }, "T": { "name": "Threshold Network Token", "last": "0.0279865231", "buy": "0.0282677104", "sell": "0.0277053358", "trading_activity": 88, "typical_hold_time": 829, "market_cap": "284047991", "rank": 287, "volume": "53588924", "circulating_supply": "10129331389.1568393707", "all_time_high": "0.31", "tradeable": true, "low": "0.0260874566", "high": "0.0285387514", "24h_ago": "0.0264976725", "buy_24h_ago": "0.026747316", "sell_24h_ago": "0.0262480291", "7d_ago": "0.0274743465", "buy_7d_ago": "0.0277251172", "sell_7d_ago": "0.0272235758", "30d_ago": "0.0266707732", "buy_30d_ago": "0.0269102089", "sell_30d_ago": "0.0264313376", "1y_ago": "0.0351146962", "buy_1y_ago": "0.0355227182", "sell_1y_ago": "0.0347066742" }, "FXS": { "name": "Frax Share", "last": "3.0819621747", "buy": "3.1128496542", "sell": "3.0510746951", "trading_activity": 50, "typical_hold_time": 666, "market_cap": "281502639", "rank": 290, "volume": "15565592", "circulating_supply": "90924287.7876881957", "all_time_high": "58.86", "tradeable": true, "low": "2.9691463465", "high": "3.1635669463", "24h_ago": "3.0397182408", "buy_24h_ago": "3.066231772", "sell_24h_ago": "3.0132047096", "7d_ago": "3.5892797442", "buy_7d_ago": "3.6207937494", "sell_7d_ago": "3.557765739", "30d_ago": "4.940900987", "buy_30d_ago": "4.9845940478", "sell_30d_ago": "4.8972079261", "1y_ago": "4.9066949823", "buy_1y_ago": "4.9631563936", "sell_1y_ago": "4.8502335711" }, "TOSHI": { "name": "Toshi", "last": "0.0006566684", "buy": "0.0006637866", "sell": "0.0006495501", "trading_activity": 100, "typical_hold_time": 113, "market_cap": "279215593", "rank": 291, "volume": "17151052", "circulating_supply": "420690000000", "all_time_high": "0", "tradeable": true, "low": "0.0006473433", "high": "0.000683946", "24h_ago": "0.000675719", "buy_24h_ago": "0.0006820283", "sell_24h_ago": "0.0006694096", "7d_ago": "0.0007138809", "buy_7d_ago": "0.0007212878", "sell_7d_ago": "0.0007064741", "30d_ago": "0.001080775", "buy_30d_ago": "0.0010920973", "sell_30d_ago": "0.0010694528", "1y_ago": "0.0003560713", "buy_1y_ago": "0.0003560713", "sell_1y_ago": "0.0003560713" }, "ASTR": { "name": "Astar", "last": "0.0345256239", "buy": "0.034870723", "sell": "0.0341805248", "trading_activity": 50, "typical_hold_time": 444, "market_cap": "278613260", "rank": 292, "volume": "7563288", "circulating_supply": "8120082038", "all_time_high": "0.58", "tradeable": true, "low": "0.0336307425", "high": "0.034744465", "24h_ago": "0.0343574327", "buy_24h_ago": "0.0346268475", "sell_24h_ago": "0.0340880179", "7d_ago": "0.037368762", "buy_7d_ago": "0.0377189791", "sell_7d_ago": "0.0370185448", "30d_ago": "0.0449290182", "buy_30d_ago": "0.0453530518", "sell_30d_ago": "0.0445049846", "1y_ago": "0.1025058239", "buy_1y_ago": "0.1037281481", "sell_1y_ago": "0.1012834998" }, "BAT": { "name": "Basic Attention Token", "last": "0.1853774478", "buy": "0.1872658135", "sell": "0.1834890821", "trading_activity": 50, "typical_hold_time": 2199, "market_cap": "275249967", "rank": 295, "volume": "14753687", "circulating_supply": "1495668356.9526057243", "all_time_high": "2.67", "tradeable": true, "low": "0.1809087732", "high": "0.1879095297", "24h_ago": "0.1845788673", "buy_24h_ago": "0.1860615939", "sell_24h_ago": "0.1830961407", "7d_ago": "0.1902483717", "buy_7d_ago": "0.1919550864", "sell_7d_ago": "0.188541657", "30d_ago": "0.2195181031", "buy_30d_ago": "0.2215026034", "sell_30d_ago": "0.2175336028", "1y_ago": "0.2950027052", "buy_1y_ago": "0.2984272419", "sell_1y_ago": "0.2915781684" }, "ZRX": { "name": "0x", "last": "0.3227445749", "buy": "0.3259755086", "sell": "0.3195136413", "trading_activity": 50, "typical_hold_time": 2735, "market_cap": "274424167", "rank": 297, "volume": "30174076", "circulating_supply": "848396562.9068360329", "all_time_high": "3.34", "tradeable": true, "low": "0.3202331809", "high": "0.3288903547", "24h_ago": "0.3252330723", "buy_24h_ago": "0.3282625143", "sell_24h_ago": "0.3222036304", "7d_ago": "0.3431709421", "buy_7d_ago": "0.3460181451", "sell_7d_ago": "0.340323739", "30d_ago": "0.3949614068", "buy_30d_ago": "0.3985475922", "sell_30d_ago": "0.3913752213", "1y_ago": "0.5527025391", "buy_1y_ago": "0.5590385173", "sell_1y_ago": "0.5463665608" }, "GAS": { "name": "Gas", "last": "4.1217868822", "buy": "4.162837186", "sell": "4.0807365783", "trading_activity": 50, "typical_hold_time": 1428, "market_cap": "268742743", "rank": 300, "volume": "5625870", "circulating_supply": "65093580.544272691", "all_time_high": "115.49", "tradeable": true, "low": "4.0752784204", "high": "4.2224107501", "24h_ago": "4.1622710541", "buy_24h_ago": "4.199851859", "sell_24h_ago": "4.1246902492", "7d_ago": "4.3986701601", "buy_7d_ago": "4.4378893242", "sell_7d_ago": "4.359450996", "30d_ago": "5.0234439021", "buy_30d_ago": "5.0678538917", "sell_30d_ago": "4.9790339126", "1y_ago": "5.5376180338", "buy_1y_ago": "5.6046650286", "sell_1y_ago": "5.470571039" }, "NOT": { "name": "Notcoin", "last": "0.002628669", "buy": "0.002657751", "sell": "0.0025995871", "trading_activity": 50, "typical_hold_time": 511, "market_cap": "265140036", "rank": 302, "volume": "38123525", "circulating_supply": "102456956875.5639038086", "all_time_high": "0.04", "tradeable": true, "low": "0.0025379897", "high": "0.0026996435", "24h_ago": "0.0026291659", "buy_24h_ago": "0.0026558128", "sell_24h_ago": "0.0026025189", "7d_ago": "0.0029907062", "buy_7d_ago": "0.0030218777", "sell_7d_ago": "0.0029595348", "30d_ago": "0.0045334705", "buy_30d_ago": "0.0045839578", "sell_30d_ago": "0.0044829832", "1y_ago": "0.0232271054", "buy_1y_ago": "0.0235177966", "sell_1y_ago": "0.0229364142" }, "YFI": { "name": "yearn.finance", "last": "7659.3348754662", "buy": "7734.9597371805", "sell": "7583.7100137519", "trading_activity": 50, "typical_hold_time": 2066, "market_cap": "258904245", "rank": 306, "volume": "19055056", "circulating_supply": "33811.0078216914", "all_time_high": "115848", "tradeable": true, "low": "7616.1321888806", "high": "7752.7160352464", "24h_ago": "7725.0296059448", "buy_24h_ago": "7794.888115", "sell_24h_ago": "7655.1710968897", "7d_ago": "7694.17750095", "buy_7d_ago": "7760.8486179", "sell_7d_ago": "7627.506384", "30d_ago": "8645.2156855525", "buy_30d_ago": "8721.8613784", "sell_30d_ago": "8568.5699927051", "1y_ago": "8903.40732094", "buy_1y_ago": "9004.6547792407", "sell_1y_ago": "8802.1598626393" }, "BLUR": { "name": "Blur", "last": "0.1069694639", "buy": "0.108091504", "sell": "0.1058474239", "trading_activity": 50, "typical_hold_time": 776, "market_cap": "256471211", "rank": 308, "volume": "21775407", "circulating_supply": "2397680088.2800607681", "all_time_high": "7.2", "tradeable": true, "low": "0.1046854248", "high": "0.1092843922", "24h_ago": "0.1069251535", "buy_24h_ago": "0.1080114795", "sell_24h_ago": "0.1058388276", "7d_ago": "0.1146440401", "buy_7d_ago": "0.1157032283", "sell_7d_ago": "0.1135848519", "30d_ago": "0.1569100844", "buy_30d_ago": "0.1583507974", "sell_30d_ago": "0.1554693714", "1y_ago": "0.3125721715", "buy_1y_ago": "0.316196195", "sell_1y_ago": "0.3089481479" }, "ROSE": { "name": "Oasis Network", "last": "0.0344949985", "buy": "0.0348397923", "sell": "0.0341502048", "trading_activity": 100, "typical_hold_time": 1114, "market_cap": "254608195", "rank": 311, "volume": "8886963", "circulating_supply": "7388978949", "all_time_high": "0.83", "tradeable": true, "low": "0.0341834709", "high": "0.035503911", "24h_ago": "0.0347087201", "buy_24h_ago": "0.0349808108", "sell_24h_ago": "0.0344366293", "7d_ago": "0.036436288", "buy_7d_ago": "0.036738112", "sell_7d_ago": "0.036134464", "30d_ago": "0.0524441625", "buy_30d_ago": "0.0529519884", "sell_30d_ago": "0.0519363366", "1y_ago": "0.1422080806", "buy_1y_ago": "0.143822185", "sell_1y_ago": "0.1405939762" }, "GIGA": { "name": "Gigachad", "last": "0.0264474523", "buy": "0.0267357797", "sell": "0.0261591248", "trading_activity": 50, "typical_hold_time": 136, "market_cap": "253902408", "rank": 312, "volume": "8473228", "circulating_supply": "9604136902.3500003815", "all_time_high": "0.15", "tradeable": true, "low": "0.025706036", "high": "0.0277846484", "24h_ago": "0.0267996864", "buy_24h_ago": "0.0270560133", "sell_24h_ago": "0.0265433596", "7d_ago": "0.0302580968", "buy_7d_ago": "0.0306167823", "sell_7d_ago": "0.0298994113", "30d_ago": "0.0340772878", "buy_30d_ago": "0.0344939386", "sell_30d_ago": "0.0336606369", "1y_ago": "0.0061787306", "buy_1y_ago": "0.0061787306", "sell_1y_ago": "0.0061787306" }, "SC": { "name": "Siacoin", "last": "0.0044351346", "buy": "0.0044798478", "sell": "0.0043904215", "trading_activity": 50, "typical_hold_time": 1783, "market_cap": "248903488", "rank": 314, "volume": "10739018", "circulating_supply": "56025636522.0751876831", "all_time_high": "0.12", "tradeable": true, "low": "0.0043642744", "high": "0.0045432888", "24h_ago": "0.0044854248", "buy_24h_ago": "0.0045276507", "sell_24h_ago": "0.004443199", "7d_ago": "0.0046591631", "buy_7d_ago": "0.0047038356", "sell_7d_ago": "0.0046144906", "30d_ago": "0.0053641103", "buy_30d_ago": "0.0054150298", "sell_30d_ago": "0.0053131907", "1y_ago": "0.007016431", "buy_1y_ago": "0.007099719", "sell_1y_ago": "0.0069331431" }, "TRAC": { "name": "OriginTrail", "last": "0.4916704158", "buy": "0.4964961276", "sell": "0.4868447039", "trading_activity": 50, "typical_hold_time": 909, "market_cap": "246633994", "rank": 316, "volume": "2956357", "circulating_supply": "499546955.6019999981", "all_time_high": "4.71", "tradeable": true, "low": "0.4813970907", "high": "0.5075752894", "24h_ago": "0.4962941354", "buy_24h_ago": "0.5016408391", "sell_24h_ago": "0.4909474318", "7d_ago": "0.5194826038", "buy_7d_ago": "0.5242650944", "sell_7d_ago": "0.5147001132", "30d_ago": "0.703375293", "buy_30d_ago": "0.7113218358", "sell_30d_ago": "0.6954287502", "1y_ago": "1.1556112952", "buy_1y_ago": "1.1691019811", "sell_1y_ago": "1.1421206092" }, "LQTY": { "name": "Liquity", "last": "2.4150423177", "buy": "2.4401772195", "sell": "2.3899074159", "trading_activity": 50, "typical_hold_time": 550, "market_cap": "242148058", "rank": 318, "volume": "82518248", "circulating_supply": "97570260.3577562124", "all_time_high": "191.99", "tradeable": true, "low": "2.2030960102", "high": "2.529872468", "24h_ago": "2.2627507964", "buy_24h_ago": "2.280755022", "sell_24h_ago": "2.2447465708", "7d_ago": "1.7014906064", "buy_7d_ago": "1.7168363127", "sell_7d_ago": "1.6861449", "30d_ago": "1.3012257163", "buy_30d_ago": "1.3133062162", "sell_30d_ago": "1.2891452164", "1y_ago": "1.3192201721", "buy_1y_ago": "1.3349493523", "sell_1y_ago": "1.303490992" }, "CKB": { "name": "Nervos Network", "last": "0.0050605413", "buy": "0.0051107654", "sell": "0.0050103172", "trading_activity": 50, "typical_hold_time": 2428, "market_cap": "235288950", "rank": 321, "volume": "12533803", "circulating_supply": "46772878012.0141601562", "all_time_high": "0.06", "tradeable": true, "low": "0.0049259621", "high": "0.0051530943", "24h_ago": "0.0050195889", "buy_24h_ago": "0.0050585957", "sell_24h_ago": "0.0049805821", "7d_ago": "0.0054952166", "buy_7d_ago": "0.005540346", "sell_7d_ago": "0.0054500871", "30d_ago": "0.0077289145", "buy_30d_ago": "0.0078027847", "sell_30d_ago": "0.0076550443", "1y_ago": "0.0185145284", "buy_1y_ago": "0.0187287728", "sell_1y_ago": "0.0183002841" }, "CSPR": { "name": "Casper Network", "last": "0.0176481768", "buy": "0.0178342737", "sell": "0.0174620799", "trading_activity": 50, "typical_hold_time": 432, "market_cap": "232789904", "rank": 324, "volume": "4672404", "circulating_supply": "13192887906", "all_time_high": "1.69", "tradeable": true, "low": "0.0169503922", "high": "0.0180422799", "24h_ago": "0.0173633309", "buy_24h_ago": "0.0175427869", "sell_24h_ago": "0.0171838749", "7d_ago": "0.0169686565", "buy_7d_ago": "0.0171371783", "sell_7d_ago": "0.0168001346", "30d_ago": "0.0237196771", "buy_30d_ago": "0.0239568368", "sell_30d_ago": "0.0234825174", "1y_ago": "0.0313523412", "buy_1y_ago": "0.0317107395", "sell_1y_ago": "0.030993943" }, "AI16Z": { "name": "ai16z", "last": "0.2055913998", "buy": "0.2077902609", "sell": "0.2033925386", "trading_activity": 50, "typical_hold_time": 177, "market_cap": "226961721", "rank": 327, "volume": "88045247", "circulating_supply": "1099998463.0375709534", "all_time_high": "3.97", "tradeable": true, "low": "0.1974290578", "high": "0.2130887365", "24h_ago": "0.2059614372", "buy_24h_ago": "0.2078130453", "sell_24h_ago": "0.204109829", "7d_ago": "0.2475168683", "buy_7d_ago": "0.2500544018", "sell_7d_ago": "0.2449793349", "30d_ago": "0.4572389422", "buy_30d_ago": "0.4621244783", "sell_30d_ago": "0.4523534062", "1y_ago": "0.0983848628", "buy_1y_ago": "0.0983848628", "sell_1y_ago": "0.0983848628" }, "STG": { "name": "Stargate Finance", "last": "0.2333104617", "buy": "0.2356673087", "sell": "0.2309536148", "trading_activity": 50, "typical_hold_time": 657, "market_cap": "226243521", "rank": 329, "volume": "7884553", "circulating_supply": "971464728.370141983", "all_time_high": "5.52", "tradeable": true, "low": "0.2287705924", "high": "0.2374133055", "24h_ago": "0.2313152824", "buy_24h_ago": "0.2331541065", "sell_24h_ago": "0.2294764583", "7d_ago": "0.2476087132", "buy_7d_ago": "0.2498067005", "sell_7d_ago": "0.2454107259", "30d_ago": "0.3034626905", "buy_30d_ago": "0.3061762937", "sell_30d_ago": "0.3007490874", "1y_ago": "0.5771835843", "buy_1y_ago": "0.5837935516", "sell_1y_ago": "0.5705736169" }, "CELO": { "name": "Celo", "last": "0.3885483332", "buy": "0.3924695644", "sell": "0.3846271021", "trading_activity": 50, "typical_hold_time": 664, "market_cap": "225521147", "rank": 330, "volume": "21841889", "circulating_supply": "573339135", "all_time_high": "13.47", "tradeable": true, "low": "0.3874161978", "high": "0.4068170884", "24h_ago": "0.3988637931", "buy_24h_ago": "0.4019792252", "sell_24h_ago": "0.395748361", "7d_ago": "0.4375774561", "buy_7d_ago": "0.4414499184", "sell_7d_ago": "0.4337049937", "30d_ago": "0.5704033566", "buy_30d_ago": "0.5754354868", "sell_30d_ago": "0.5653712263", "1y_ago": "0.9086584712", "buy_1y_ago": "0.91912554", "sell_1y_ago": "0.8981914024" }, "ORDI": { "name": "Ordinals", "last": "10.7083643357", "buy": "10.8137891768", "sell": "10.6029394946", "trading_activity": 50, "typical_hold_time": 567, "market_cap": "223557804", "rank": 332, "volume": "58293743", "circulating_supply": "21000000", "all_time_high": "146.81", "tradeable": true, "low": "10.4291085591", "high": "10.8979043111", "24h_ago": "10.6145243128", "buy_24h_ago": "10.6964733973", "sell_24h_ago": "10.5325752282", "7d_ago": "11.6042665506", "buy_7d_ago": "11.7044263062", "sell_7d_ago": "11.504106795", "30d_ago": "16.5369328465", "buy_30d_ago": "16.6818166386", "sell_30d_ago": "16.3920490544", "1y_ago": "58.3674918623", "buy_1y_ago": "59.000548864", "sell_1y_ago": "57.7344348606" }, "NEIRO": { "name": "Neiro (First Neiro On Ethereum)", "last": "0.0005308818", "buy": "0.0005366401", "sell": "0.0005251235", "trading_activity": 100, "typical_hold_time": 188, "market_cap": "223177953", "rank": 333, "volume": "94526078", "circulating_supply": "420690000000", "all_time_high": "0", "tradeable": true, "low": "0.0005225888", "high": "0.0005437452", "24h_ago": "0.000534762", "buy_24h_ago": "0.0005400522", "sell_24h_ago": "0.0005294718", "7d_ago": "0.000601304", "buy_7d_ago": "0.0006074363", "sell_7d_ago": "0.0005951716", "30d_ago": "0.0008073219", "buy_30d_ago": "0.0008157164", "sell_30d_ago": "0.0007989274", "1y_ago": "0.0000070845", "buy_1y_ago": "0.0000070845", "sell_1y_ago": "0.0000070845" }, "HOT": { "name": "HoloToken", "last": "0.00124274", "buy": "0.0012556531", "sell": "0.0012298269", "trading_activity": 100, "typical_hold_time": 363, "market_cap": "219072393", "rank": 339, "volume": "9382898", "circulating_supply": "177619433541.1412963867", "all_time_high": "0.04", "tradeable": true, "low": "0.001213849", "high": "0.0012503512", "24h_ago": "0.0012348522", "buy_24h_ago": "0.0012450235", "sell_24h_ago": "0.001224681", "7d_ago": "0.0013188339", "buy_7d_ago": "0.0013316738", "sell_7d_ago": "0.0013059939", "30d_ago": "0.0017047976", "buy_30d_ago": "0.0017201783", "sell_30d_ago": "0.0016894168", "1y_ago": "0.0027605159", "buy_1y_ago": "0.0027929096", "sell_1y_ago": "0.0027281222" }, "POLYX": { "name": "Polymesh", "last": "0.1833544223", "buy": "0.1852555301", "sell": "0.1814533144", "trading_activity": 50, "typical_hold_time": 2232, "market_cap": "215765356", "rank": 345, "volume": "4060139", "circulating_supply": "1174563334.4751770496", "all_time_high": "1.15", "tradeable": true, "low": "0.1801023095", "high": "0.1856954756", "24h_ago": "0.1850370689", "buy_24h_ago": "0.1865232852", "sell_24h_ago": "0.1835508525", "7d_ago": "0.1982880961", "buy_7d_ago": "0.2000636684", "sell_7d_ago": "0.1965125238", "30d_ago": "0.2441420561", "buy_30d_ago": "0.2465114873", "sell_30d_ago": "0.2417726249", "1y_ago": "0.4300204744", "buy_1y_ago": "0.4349596057", "sell_1y_ago": "0.4250813432" }, "ONE": { "name": "Harmony", "last": "0.0145407775", "buy": "0.0146905472", "sell": "0.0143910078", "trading_activity": 50, "typical_hold_time": 2767, "market_cap": "211325424", "rank": 346, "volume": "9300113", "circulating_supply": "14637765859.2629108429", "all_time_high": "0.52", "tradeable": true, "low": "0.0141995602", "high": "0.0149060261", "24h_ago": "0.0146701001", "buy_24h_ago": "0.0147895113", "sell_24h_ago": "0.0145506888", "7d_ago": "0.0148194439", "buy_7d_ago": "0.0149540985", "sell_7d_ago": "0.0146847892", "30d_ago": "0.0217049973", "buy_30d_ago": "0.021913878", "sell_30d_ago": "0.0214961166", "1y_ago": "0.0226262766", "buy_1y_ago": "0.02288702", "sell_1y_ago": "0.0223655332" }, "ETHW": { "name": "EthereumPoW", "last": "1.9681078467", "buy": "1.9895954446", "sell": "1.9466202489", "trading_activity": 50, "typical_hold_time": 1107, "market_cap": "210841082", "rank": 348, "volume": "6987203", "circulating_supply": "107818717.0499300063", "all_time_high": "85.92", "tradeable": true, "low": "1.9314650867", "high": "1.9989960706", "24h_ago": "1.9781466952", "buy_24h_ago": "1.9958914899", "sell_24h_ago": "1.9604019006", "7d_ago": "2.1090495448", "buy_7d_ago": "2.1308049893", "sell_7d_ago": "2.0872941003", "30d_ago": "2.6133170425", "buy_30d_ago": "2.6382373917", "sell_30d_ago": "2.5883966932", "1y_ago": "3.658399506", "buy_1y_ago": "3.7047502146", "sell_1y_ago": "3.6120487974" }, "ANKR": { "name": "Ankr", "last": "0.0211717643", "buy": "0.0213863418", "sell": "0.0209571868", "trading_activity": 50, "typical_hold_time": 2195, "market_cap": "210798442", "rank": 349, "volume": "15895464", "circulating_supply": "10000000000", "all_time_high": "0.3", "tradeable": true, "low": "0.0206496245", "high": "0.0214087793", "24h_ago": "0.0209016185", "buy_24h_ago": "0.021068513", "sell_24h_ago": "0.0207347239", "7d_ago": "0.0229364733", "buy_7d_ago": "0.0231406477", "sell_7d_ago": "0.022732299", "30d_ago": "0.027649124", "buy_30d_ago": "0.0278999004", "sell_30d_ago": "0.0273983475", "1y_ago": "0.0467618789", "buy_1y_ago": "0.0472927402", "sell_1y_ago": "0.0462310175" }, "GMX": { "name": "GMX", "last": "20.5745152098", "buy": "20.7832584725", "sell": "20.3657719471", "trading_activity": 50, "typical_hold_time": 579, "market_cap": "209837408", "rank": 350, "volume": "12091727", "circulating_supply": "10182826.7934463192", "all_time_high": "135.18", "tradeable": true, "low": "20.4792022582", "high": "21.2256002118", "24h_ago": "21.0849008528", "buy_24h_ago": "21.25318951", "sell_24h_ago": "20.9166121956", "7d_ago": "22.3567507095", "buy_7d_ago": "22.563688869", "sell_7d_ago": "22.14981255", "30d_ago": "24.6461357576", "buy_30d_ago": "24.8679873235", "sell_30d_ago": "24.4242841917", "1y_ago": "43.3675766283", "buy_1y_ago": "43.8604518519", "sell_1y_ago": "42.8747014047" }, "VANA": { "name": "Vana", "last": "6.6389609424", "buy": "6.7117236116", "sell": "6.5661982733", "trading_activity": 50, "typical_hold_time": 130, "market_cap": "203697475", "rank": 355, "volume": "12158095", "circulating_supply": "30800000", "all_time_high": "55.31", "tradeable": true, "low": "6.5000359749", "high": "6.7951065006", "24h_ago": "6.7515795584", "buy_24h_ago": "6.810537237", "sell_24h_ago": "6.6926218799", "7d_ago": "7.5350232685", "buy_7d_ago": "7.6169127943", "sell_7d_ago": "7.4531337427", "30d_ago": "9.9553050795", "buy_30d_ago": "10.052980673", "sell_30d_ago": "9.8576294861", "1y_ago": "41.1428993636", "buy_1y_ago": "41.1428993636", "sell_1y_ago": "41.1428993636" }, "COW": { "name": "CoW Protocol", "last": "0.4170797991", "buy": "0.4216497973", "sell": "0.4125098008", "trading_activity": 50, "typical_hold_time": 600, "market_cap": "203477852", "rank": 356, "volume": "25607428", "circulating_supply": "485271542.9417960048", "all_time_high": "2.97", "tradeable": true, "low": "0.4116075126", "high": "0.4320800545", "24h_ago": "0.4208571091", "buy_24h_ago": "0.4245609732", "sell_24h_ago": "0.417153245", "7d_ago": "0.4598119013", "buy_7d_ago": "0.4643644478", "sell_7d_ago": "0.4552593549", "30d_ago": "0.6664319091", "buy_30d_ago": "0.6730292082", "sell_30d_ago": "0.65983461", "1y_ago": "0.3664274424", "buy_1y_ago": "0.3664274424", "sell_1y_ago": "0.3664274424" }, "MOODENG": { "name": "Moo Deng", "last": "0.2054382536", "buy": "0.2076355348", "sell": "0.2032409723", "trading_activity": 0, "typical_hold_time": 5420, "market_cap": "203099886", "rank": 358, "volume": "66582297", "circulating_supply": "989971791.1699999571", "all_time_high": "1.05", "tradeable": true, "low": "0.2026180969", "high": "0.2136417698", "24h_ago": "0.2103907001", "buy_24h_ago": "0.2122804866", "sell_24h_ago": "0.2085009136", "7d_ago": "0.2334731302", "buy_7d_ago": "0.2358711287", "sell_7d_ago": "0.2310751317", "30d_ago": "0.3786859073", "buy_30d_ago": "0.3824315501", "sell_30d_ago": "0.3749402646", "1y_ago": "0.0358736427", "buy_1y_ago": "0.0358736427", "sell_1y_ago": "0.0358736427" }, "DGB": { "name": "DigiByte", "last": "0.0114167087", "buy": "0.0115359491", "sell": "0.0112974683", "trading_activity": 50, "typical_hold_time": 1393, "market_cap": "201750690", "rank": 360, "volume": "3382686", "circulating_supply": "17759867069.9081001282", "all_time_high": "0.23", "tradeable": true, "low": "0.011112184", "high": "0.0115567016", "24h_ago": "0.011301533", "buy_24h_ago": "0.0114020707", "sell_24h_ago": "0.0112009953", "7d_ago": "0.0122607132", "buy_7d_ago": "0.0123811831", "sell_7d_ago": "0.0121402433", "30d_ago": "0.0152297377", "buy_30d_ago": "0.015379504", "sell_30d_ago": "0.0150799714", "1y_ago": "0.0124209169", "buy_1y_ago": "0.0125749462", "sell_1y_ago": "0.0122668876" }, "XYO": { "name": "XYO Network", "last": "0.0145540407", "buy": "0.0147402647", "sell": "0.0143678166", "trading_activity": 50, "typical_hold_time": 101, "market_cap": "198966792", "rank": 366, "volume": "15286072", "circulating_supply": "13931216938.0112895966", "all_time_high": "0.11", "tradeable": true, "low": "0.0140242687", "high": "0.0150125791", "24h_ago": "0.0144358964", "buy_24h_ago": "0.014633177", "sell_24h_ago": "0.0142386158", "7d_ago": "0.0150192579", "buy_7d_ago": "0.015182769", "sell_7d_ago": "0.0148557468", "30d_ago": "0.0186887284", "buy_30d_ago": "0.01888084", "sell_30d_ago": "0.0184966168", "1y_ago": "0.0100667396", "buy_1y_ago": "0.0100667396", "sell_1y_ago": "0.0100667396" }, "ICX": { "name": "ICON", "last": "0.1784861232", "buy": "0.1803071332", "sell": "0.1766651131", "trading_activity": 50, "typical_hold_time": 3532, "market_cap": "191644087", "rank": 373, "volume": "3757775", "circulating_supply": "1068382640.870167017", "all_time_high": "16.85", "tradeable": true, "low": "0.1776926986", "high": "0.1859161648", "24h_ago": "0.1854952704", "buy_24h_ago": "0.1869849765", "sell_24h_ago": "0.1840055643", "7d_ago": "0.1851462389", "buy_7d_ago": "0.1868092555", "sell_7d_ago": "0.1834832223", "30d_ago": "0.1836716807", "buy_30d_ago": "0.1854735376", "sell_30d_ago": "0.1818698238", "1y_ago": "0.2413577345", "buy_1y_ago": "0.2442091625", "sell_1y_ago": "0.2385063066" }, "GMT": { "name": "Green Metaverse Token", "last": "0.0645495147", "buy": "0.0652569591", "sell": "0.0638420703", "trading_activity": 50, "typical_hold_time": 1084, "market_cap": "189495988", "rank": 375, "volume": "28840722", "circulating_supply": "2933719785.5614538193", "all_time_high": "5.79", "tradeable": true, "low": "0.0627113134", "high": "0.0652372699", "24h_ago": "0.063461299", "buy_24h_ago": "0.0640211936", "sell_24h_ago": "0.0629014045", "7d_ago": "0.0693432852", "buy_7d_ago": "0.0700144872", "sell_7d_ago": "0.0686720832", "30d_ago": "0.0890068573", "buy_30d_ago": "0.0898577937", "sell_30d_ago": "0.0881559208", "1y_ago": "0.25130429", "buy_1y_ago": "0.2542326742", "sell_1y_ago": "0.2483759058" }, "KDA": { "name": "Kadena", "last": "0.5801094399", "buy": "0.5859208815", "sell": "0.5742979983", "trading_activity": 50, "typical_hold_time": 889, "market_cap": "185201529", "rank": 382, "volume": "6870589", "circulating_supply": "321029490.3446099758", "all_time_high": "37.85", "tradeable": true, "low": "0.5569528027", "high": "0.5951127862", "24h_ago": "0.5697301202", "buy_24h_ago": "0.5751881018", "sell_24h_ago": "0.5642721387", "7d_ago": "0.5934214498", "buy_7d_ago": "0.5986849012", "sell_7d_ago": "0.5881579983", "30d_ago": "0.8209139936", "buy_30d_ago": "0.8281998052", "sell_30d_ago": "0.8136281819", "1y_ago": "0.8628525424", "buy_1y_ago": "0.873260382", "sell_1y_ago": "0.8524447029" }, "AIXBT": { "name": "aixbt by Virtuals", "last": "0.1955936504", "buy": "0.1977333897", "sell": "0.1934539112", "trading_activity": 50, "typical_hold_time": 201, "market_cap": "184664305", "rank": 383, "volume": "73986372", "circulating_supply": "946852931.6771805286", "all_time_high": "1.52", "tradeable": true, "low": "0.192292356", "high": "0.2035544692", "24h_ago": "0.1948119105", "buy_24h_ago": "0.1965674172", "sell_24h_ago": "0.1930564037", "7d_ago": "0.2146002907", "buy_7d_ago": "0.2168074682", "sell_7d_ago": "0.2123931131", "30d_ago": "0.3497600382", "buy_30d_ago": "0.3531830845", "sell_30d_ago": "0.3463369919", "1y_ago": "0.040979807", "buy_1y_ago": "0.040979807", "sell_1y_ago": "0.040979807" }, "MASK": { "name": "Mask Network", "last": "1.8430546719", "buy": "1.8618335716", "sell": "1.8242757721", "trading_activity": 50, "typical_hold_time": 693, "market_cap": "184215668", "rank": 384, "volume": "30180887", "circulating_supply": "100000000", "all_time_high": "52.19", "tradeable": true, "low": "1.8264997828", "high": "1.8809269442", "24h_ago": "1.8778626878", "buy_24h_ago": "1.89293433", "sell_24h_ago": "1.8627910457", "7d_ago": "2.0086005959", "buy_7d_ago": "2.0255861673", "sell_7d_ago": "1.9916150245", "30d_ago": "3.402176485", "buy_30d_ago": "3.4325048832", "sell_30d_ago": "3.3718480868", "1y_ago": "3.8411291794", "buy_1y_ago": "3.884869666", "sell_1y_ago": "3.7973886927" }, "WOO": { "name": "WOO Network", "last": "0.0957901929", "buy": "0.0968029702", "sell": "0.0947774156", "trading_activity": 50, "typical_hold_time": 585, "market_cap": "181996014", "rank": 386, "volume": "9630388", "circulating_supply": "1911324098.0373959541", "all_time_high": "2.42", "tradeable": true, "low": "0.09291452", "high": "0.096472108", "24h_ago": "0.0947139403", "buy_24h_ago": "0.0956849168", "sell_24h_ago": "0.0937429638", "7d_ago": "0.1001106921", "buy_7d_ago": "0.101045407", "sell_7d_ago": "0.0991759773", "30d_ago": "0.1393113116", "buy_30d_ago": "0.1405991703", "sell_30d_ago": "0.138023453", "1y_ago": "0.3288428282", "buy_1y_ago": "0.3325982978", "sell_1y_ago": "0.3250873585" }, "DRIFT": { "name": "Drift Protocol", "last": "0.5757241685", "buy": "0.5823432894", "sell": "0.5691050477", "trading_activity": 50, "typical_hold_time": 38, "market_cap": "178084406", "rank": 391, "volume": "22019004", "circulating_supply": "310861839.3834620118", "all_time_high": "3.96", "tradeable": true, "low": "0.5627525044", "high": "0.5883878833", "24h_ago": "0.5779582318", "buy_24h_ago": "0.583659001", "sell_24h_ago": "0.5722574625", "7d_ago": "0.6741118446", "buy_7d_ago": "0.6810852908", "sell_7d_ago": "0.6671383985", "30d_ago": "1.0478473309", "buy_30d_ago": "1.0587866267", "sell_30d_ago": "1.0369080352", "1y_ago": "0.7392839964", "buy_1y_ago": "0.7392839964", "sell_1y_ago": "0.7392839964" }, "ENJ": { "name": "Enjin Coin", "last": "0.0962496229", "buy": "0.0972668903", "sell": "0.0952323555", "trading_activity": 50, "typical_hold_time": 1361, "market_cap": "177942229", "rank": 392, "volume": "12760732", "circulating_supply": "1852802321.9258549213", "all_time_high": "6.71", "tradeable": true, "low": "0.0947056095", "high": "0.0989221216", "24h_ago": "0.0970626425", "buy_24h_ago": "0.0978785556", "sell_24h_ago": "0.0962467294", "7d_ago": "0.1003260946", "buy_7d_ago": "0.101322926", "sell_7d_ago": "0.0993292632", "30d_ago": "0.1354340609", "buy_30d_ago": "0.1366718192", "sell_30d_ago": "0.1341963026", "1y_ago": "0.3027948313", "buy_1y_ago": "0.3063245533", "sell_1y_ago": "0.2992651093" }, "XNO": { "name": "Nano", "last": "1.3599035494", "buy": "1.3747259538", "sell": "1.345081145", "trading_activity": 50, "typical_hold_time": 2438, "market_cap": "180949197", "rank": 393, "volume": "829381", "circulating_supply": "133248290", "all_time_high": "43", "tradeable": true, "low": "1.3466248025", "high": "1.3845205756", "24h_ago": "1.3730846931", "buy_24h_ago": "1.3850739", "sell_24h_ago": "1.3610954862", "7d_ago": "1.412459489", "buy_7d_ago": "1.42695157", "sell_7d_ago": "1.397967408", "30d_ago": "1.4966010628", "buy_30d_ago": "1.5112447129", "sell_30d_ago": "1.4819574127", "1y_ago": "1.4018116809", "buy_1y_ago": "1.4184786069", "sell_1y_ago": "1.3851447549" }, "ZEN": { "name": "Horizen", "last": "11.0276535016", "buy": "11.1350571687", "sell": "10.9202498345", "trading_activity": 50, "typical_hold_time": 1196, "market_cap": "176277160", "rank": 396, "volume": "13583356", "circulating_supply": "16101903.125", "all_time_high": "211.52", "tradeable": true, "low": "10.8130297881", "high": "11.3031856251", "24h_ago": "11.0380760522", "buy_24h_ago": "11.12676033", "sell_24h_ago": "10.9493917744", "7d_ago": "12.1854254605", "buy_7d_ago": "12.2907391614", "sell_7d_ago": "12.0801117597", "30d_ago": "14.3711522441", "buy_30d_ago": "14.5038814591", "sell_30d_ago": "14.2384230291", "1y_ago": "9.9591025", "buy_1y_ago": "10.0781841536", "sell_1y_ago": "9.8400208465" }, "MELANIA": { "name": "Melania Meme", "last": "0.2794940955", "buy": "0.2846819829", "sell": "0.2743062081", "trading_activity": 0, "typical_hold_time": 145, "market_cap": "175130529", "rank": 397, "volume": "15023774", "circulating_supply": "619998026.7760570049", "all_time_high": "21.03", "tradeable": true, "low": "0.2779947743", "high": "0.3138610362", "24h_ago": "0.3132429332", "buy_24h_ago": "0.3193108191", "sell_24h_ago": "0.3071750474", "7d_ago": "0.370302955", "buy_7d_ago": "0.37665432", "sell_7d_ago": "0.36395159", "30d_ago": "0.527196918", "buy_30d_ago": "0.5359812045", "sell_30d_ago": "0.5184126314", "1y_ago": "19.0628369796", "buy_1y_ago": "19.4552928734", "sell_1y_ago": "18.6703810858" }, "SUSHI": { "name": "Sushi", "last": "0.8813316649", "buy": "0.8907110726", "sell": "0.8719522572", "trading_activity": 50, "typical_hold_time": 2006, "market_cap": "170685677", "rank": 402, "volume": "33924118", "circulating_supply": "192789255.855481714", "all_time_high": "30.13", "tradeable": true, "low": "0.8688188051", "high": "0.9044385762", "24h_ago": "0.8866230687", "buy_24h_ago": "0.894142151", "sell_24h_ago": "0.8791039863", "7d_ago": "0.9469933916", "buy_7d_ago": "0.9558770751", "sell_7d_ago": "0.938109708", "30d_ago": "1.1283528187", "buy_30d_ago": "1.1389318262", "sell_30d_ago": "1.1177738111", "1y_ago": "1.2578534262", "buy_1y_ago": "1.2726820814", "sell_1y_ago": "1.243024771" }, "ORCA": { "name": "Orca", "last": "2.8246859543", "buy": "2.8530589146", "sell": "2.7963129939", "trading_activity": 50, "typical_hold_time": 633, "market_cap": "169035516", "rank": 403, "volume": "15933822", "circulating_supply": "59957264.9467509985", "all_time_high": "27.99", "tradeable": true, "low": "2.78775251", "high": "2.9041112053", "24h_ago": "2.8400829593", "buy_24h_ago": "2.86248606", "sell_24h_ago": "2.8176798586", "7d_ago": "3.1641020104", "buy_7d_ago": "3.1919745069", "sell_7d_ago": "3.136229514", "30d_ago": "4.4690047077", "buy_30d_ago": "4.5085990915", "sell_30d_ago": "4.4294103238", "1y_ago": "2.8378365604", "buy_1y_ago": "2.8740138201", "sell_1y_ago": "2.8016593007" }, "SXP": { "name": "Solar", "last": "0.2604163502", "buy": "0.2630381197", "sell": "0.2577945807", "trading_activity": 50, "typical_hold_time": 833, "market_cap": "168136088", "rank": 405, "volume": "6018661", "circulating_supply": "647202407.0090421438", "all_time_high": "7.46", "tradeable": true, "low": "0.2564764626", "high": "0.2637057546", "24h_ago": "0.2594080606", "buy_24h_ago": "0.2617789671", "sell_24h_ago": "0.257037154", "7d_ago": "0.259873293", "buy_7d_ago": "0.2621255079", "sell_7d_ago": "0.2576210781", "30d_ago": "0.2971169972", "buy_30d_ago": "0.3001556596", "sell_30d_ago": "0.2940783348", "1y_ago": "0.3853144404", "buy_1y_ago": "0.3897019378", "sell_1y_ago": "0.3809269431" }, "IO": { "name": "IO.Net", "last": "1.0099718347", "buy": "1.0216184519", "sell": "0.9983252174", "trading_activity": 50, "typical_hold_time": 296, "market_cap": "167005985", "rank": 406, "volume": "40668061", "circulating_supply": "165789684.248241514", "all_time_high": "9.64", "tradeable": true, "low": "0.987316573", "high": "1.0317503505", "24h_ago": "1.0170626301", "buy_24h_ago": "1.0272036419", "sell_24h_ago": "1.0069216184", "7d_ago": "1.0691362009", "buy_7d_ago": "1.0801351188", "sell_7d_ago": "1.058137283", "30d_ago": "1.5239369041", "buy_30d_ago": "1.5394756888", "sell_30d_ago": "1.5083981193", "1y_ago": "3.5470956725", "buy_1y_ago": "3.5864712539", "sell_1y_ago": "3.5077200911" }, "OSMO": { "name": "Osmosis", "last": "0.2256066648", "buy": "0.2279354417", "sell": "0.2232778878", "trading_activity": 50, "typical_hold_time": 535, "market_cap": "166392665", "rank": 408, "volume": "7543594", "circulating_supply": "734402560", "all_time_high": "15.29", "tradeable": true, "low": "0.2193513097", "high": "0.2279494005", "24h_ago": "0.2247489098", "buy_24h_ago": "0.2266904283", "sell_24h_ago": "0.2228073913", "7d_ago": "0.2670125729", "buy_7d_ago": "0.2694536824", "sell_7d_ago": "0.2645714634", "30d_ago": "0.3592115406", "buy_30d_ago": "0.3625572426", "sell_30d_ago": "0.3558658386", "1y_ago": "0.8151595116", "buy_1y_ago": "0.8243578035", "sell_1y_ago": "0.8059612197" }, "ONT": { "name": "Ontology", "last": "0.1800175297", "buy": "0.1818535066", "sell": "0.1781815528", "trading_activity": 50, "typical_hold_time": 2203, "market_cap": "164393261", "rank": 411, "volume": "7851888", "circulating_supply": "913697857", "all_time_high": "14.52", "tradeable": true, "low": "0.1769683758", "high": "0.1824816256", "24h_ago": "0.1791679598", "buy_24h_ago": "0.1808290925", "sell_24h_ago": "0.1775068272", "7d_ago": "0.1885476608", "buy_7d_ago": "0.1902398094", "sell_7d_ago": "0.1868555121", "30d_ago": "0.2198591506", "buy_30d_ago": "0.2219738856", "sell_30d_ago": "0.2177444156", "1y_ago": "0.3177287339", "buy_1y_ago": "0.3213598159", "sell_1y_ago": "0.3140976519" }, "ME": { "name": "Magic Eden", "last": "1.0941523827", "buy": "1.1062322282", "sell": "1.0820725372", "trading_activity": 50, "typical_hold_time": 79, "market_cap": "164250768", "rank": 412, "volume": "13875104", "circulating_supply": "150105622.6894370019", "all_time_high": "26.59", "tradeable": true, "low": "1.0783560331", "high": "1.1131566836", "24h_ago": "1.0998896173", "buy_24h_ago": "1.1112297782", "sell_24h_ago": "1.0885494563", "7d_ago": "1.1556818248", "buy_7d_ago": "1.1696989279", "sell_7d_ago": "1.1416647217", "30d_ago": "1.4683160564", "buy_30d_ago": "1.4835419286", "sell_30d_ago": "1.4530901841", "1y_ago": "7.9866801732", "buy_1y_ago": "8.0738140085", "sell_1y_ago": "7.8995463379" }, "FUN": { "name": "FunFair", "last": "0.0153301735", "buy": "0.0154838333", "sell": "0.0151765137", "trading_activity": 50, "typical_hold_time": 705, "market_cap": "163918066", "rank": 415, "volume": "66854865", "circulating_supply": "10598879189.2653942108", "all_time_high": "0.24", "tradeable": true, "low": "0.0142596805", "high": "0.0161644061", "24h_ago": "0.0153605624", "buy_24h_ago": "0.0154914071", "sell_24h_ago": "0.0152297176", "7d_ago": "0.0081039173", "buy_7d_ago": "0.0081771903", "sell_7d_ago": "0.0080306443", "30d_ago": "0.0059157814", "buy_30d_ago": "0.0059680004", "sell_30d_ago": "0.0058635624", "1y_ago": "0.0058658571", "buy_1y_ago": "0.0059336106", "sell_1y_ago": "0.0057981036" }, "COTI": { "name": "COTI", "last": "0.0751388139", "buy": "0.0759114691", "sell": "0.0743661586", "trading_activity": 50, "typical_hold_time": 2300, "market_cap": "162767418", "rank": 418, "volume": "11254967", "circulating_supply": "2192966518.7736492157", "all_time_high": "0.93", "tradeable": true, "low": "0.073530836", "high": "0.0766751357", "24h_ago": "0.0762217641", "buy_24h_ago": "0.0768254323", "sell_24h_ago": "0.0756180959", "7d_ago": "0.0786426204", "buy_7d_ago": "0.0793393606", "sell_7d_ago": "0.0779458802", "30d_ago": "0.1066908118", "buy_30d_ago": "0.1076408356", "sell_30d_ago": "0.105740788", "1y_ago": "0.1441847304", "buy_1y_ago": "0.1458420794", "sell_1y_ago": "0.1425273814" }, "DAG": { "name": "Constellation", "last": "0.0538952583", "buy": "0.0544602334", "sell": "0.0533302831", "trading_activity": 50, "typical_hold_time": 69, "market_cap": "160570808", "rank": 422, "volume": "7707475", "circulating_supply": "2855424284.7842531204", "all_time_high": "0.62", "tradeable": true, "low": "0.0478936396", "high": "0.0601213828", "24h_ago": "0.0491852536", "buy_24h_ago": "0.0497118382", "sell_24h_ago": "0.0486586691", "7d_ago": "0.0507200028", "buy_7d_ago": "0.051222131", "sell_7d_ago": "0.0502178746", "30d_ago": "0.0710388085", "buy_30d_ago": "0.0717782463", "sell_30d_ago": "0.0702993706", "1y_ago": "0.0527949442", "buy_1y_ago": "0.0527949442", "sell_1y_ago": "0.0527949442" }, "RPL": { "name": "Rocket Pool", "last": "7.4656793642", "buy": "7.5463021835", "sell": "7.3850565448", "trading_activity": 50, "typical_hold_time": 1208, "market_cap": "159502371", "rank": 424, "volume": "11583716", "circulating_supply": "21464863.9612206817", "all_time_high": "92.34", "tradeable": true, "low": "7.2714901175", "high": "7.6095130998", "24h_ago": "7.506903653", "buy_24h_ago": "7.57173732", "sell_24h_ago": "7.442069986", "7d_ago": "8.403124329", "buy_7d_ago": "8.482824288", "sell_7d_ago": "8.32342437", "30d_ago": "7.5457358862", "buy_30d_ago": "7.6190611825", "sell_30d_ago": "7.47241059", "1y_ago": "31.4075540606", "buy_1y_ago": "31.786677881", "sell_1y_ago": "31.0284302402" }, "AWE": { "name": "AWE Network", "last": "0.0827347298", "buy": "0.0836643618", "sell": "0.0818050978", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "159296811", "rank": 425, "volume": "10157038", "circulating_supply": "1942420283.0270671844", "all_time_high": "0.37", "tradeable": true, "low": "0.0806056121", "high": "0.0870893076", "24h_ago": "0.0865028049", "buy_24h_ago": "0.0873777268", "sell_24h_ago": "0.0856278831", "7d_ago": "0.0831769229", "buy_7d_ago": "0.0840610852", "sell_7d_ago": "0.0822927606", "30d_ago": "0.0978058833", "buy_30d_ago": "0.0987843297", "sell_30d_ago": "0.0968274369", "1y_ago": "0.0621086472", "buy_1y_ago": "0.0621086472", "sell_1y_ago": "0.0621086472" }, "CFG": { "name": "Centrifuge", "last": "0.2903594495", "buy": "0.2938151163", "sell": "0.2869037827", "trading_activity": 50, "typical_hold_time": 253, "market_cap": "158088589", "rank": 427, "volume": "347152", "circulating_supply": "560171766", "all_time_high": "2.96", "tradeable": true, "low": "0.2815140674", "high": "0.3023350591", "24h_ago": "0.2892966249", "buy_24h_ago": "0.2922322809", "sell_24h_ago": "0.2863609688", "7d_ago": "0.2612180955", "buy_7d_ago": "0.2641444173", "sell_7d_ago": "0.2582917737", "30d_ago": "0.3414126867", "buy_30d_ago": "0.3449010052", "sell_30d_ago": "0.3379243683", "1y_ago": "0.7561404352", "buy_1y_ago": "0.7657346217", "sell_1y_ago": "0.7465462486" }, "SKL": { "name": "SKALE Network", "last": "0.0270370478", "buy": "0.0273089496", "sell": "0.0267651459", "trading_activity": 50, "typical_hold_time": 1422, "market_cap": "157081207", "rank": 428, "volume": "9993425", "circulating_supply": "5775852671", "all_time_high": "1.56", "tradeable": true, "low": "0.0267702596", "high": "0.027714294", "24h_ago": "0.0272553309", "buy_24h_ago": "0.0274706324", "sell_24h_ago": "0.0270400294", "7d_ago": "0.0285178964", "buy_7d_ago": "0.0287698728", "sell_7d_ago": "0.02826592", "30d_ago": "0.0374480753", "buy_30d_ago": "0.0377811229", "sell_30d_ago": "0.0371150277", "1y_ago": "0.0793908393", "buy_1y_ago": "0.0802943899", "sell_1y_ago": "0.0784872887" }, "ALT": { "name": "AltLayer", "last": "0.0405746793", "buy": "0.0409788948", "sell": "0.0401704639", "trading_activity": 50, "typical_hold_time": 350, "market_cap": "151539913", "rank": 435, "volume": "31648048", "circulating_supply": "3755208331", "all_time_high": "1.04", "tradeable": true, "low": "0.0385673946", "high": "0.0408963133", "24h_ago": "0.0392067763", "buy_24h_ago": "0.0395207753", "sell_24h_ago": "0.0388927773", "7d_ago": "0.0506271385", "buy_7d_ago": "0.0510684734", "sell_7d_ago": "0.0501858037", "30d_ago": "0.0490663786", "buy_30d_ago": "0.0495003366", "sell_30d_ago": "0.0486324206", "1y_ago": "0.2850917247", "buy_1y_ago": "0.2884037302", "sell_1y_ago": "0.2817797193" }, "REQ": { "name": "Request Network", "last": "0.2047504834", "buy": "0.2069047576", "sell": "0.2025962092", "trading_activity": 50, "typical_hold_time": 9874, "market_cap": "151697151", "rank": 436, "volume": "5087222", "circulating_supply": "744291192.2591632605", "all_time_high": "1.46", "tradeable": true, "low": "0.2016569106", "high": "0.207354326", "24h_ago": "0.2049406856", "buy_24h_ago": "0.2067780395", "sell_24h_ago": "0.2031033317", "7d_ago": "0.2074840142", "buy_7d_ago": "0.2094116364", "sell_7d_ago": "0.2055563919", "30d_ago": "0.2211540626", "buy_30d_ago": "0.2232306379", "sell_30d_ago": "0.2190774873", "1y_ago": "0.1705421008", "buy_1y_ago": "0.17252588", "sell_1y_ago": "0.1685583215" }, "LUNA": { "name": "Terra Luna 2", "last": "0.2207529308", "buy": "0.2229870449", "sell": "0.2185188167", "trading_activity": 50, "typical_hold_time": 37220, "market_cap": "151052866", "rank": 438, "volume": "14924017", "circulating_supply": "687660230", "all_time_high": "26.35", "tradeable": true, "low": "0.2155271182", "high": "0.2253836168", "24h_ago": "0.2224386144", "buy_24h_ago": "0.2243433866", "sell_24h_ago": "0.2205338422", "7d_ago": "0.2397235989", "buy_7d_ago": "0.2418540528", "sell_7d_ago": "0.237593145", "30d_ago": "0.2978560017", "buy_30d_ago": "0.3005209081", "sell_30d_ago": "0.2951910953", "1y_ago": "0.643041258", "buy_1y_ago": "0.6503132132", "sell_1y_ago": "0.6357693028" }, "BOME": { "name": "BOOK OF MEME", "last": "0.0021600549", "buy": "0.0021819301", "sell": "0.0021381797", "trading_activity": 50, "typical_hold_time": 329, "market_cap": "148644972", "rank": 441, "volume": "45514071", "circulating_supply": "68999659569", "all_time_high": "0.04", "tradeable": true, "low": "0.0020913997", "high": "0.0022037771", "24h_ago": "0.0021543104", "buy_24h_ago": "0.0021714921", "sell_24h_ago": "0.0021371287", "7d_ago": "0.0023245678", "buy_7d_ago": "0.0023452466", "sell_7d_ago": "0.0023038891", "30d_ago": "0.0034987371", "buy_30d_ago": "0.0035299013", "sell_30d_ago": "0.003467573", "1y_ago": "0.015440866", "buy_1y_ago": "0.0156169351", "sell_1y_ago": "0.0152647969" }, "TRB": { "name": "Tellor", "last": "55.4573826989", "buy": "56.0096444783", "sell": "54.9051209195", "trading_activity": 50, "typical_hold_time": 2906, "market_cap": "148142377", "rank": 442, "volume": "29111098", "circulating_supply": "2685895.0558376382", "all_time_high": "870.65", "tradeable": true, "low": "54.5728345156", "high": "57.1315398486", "24h_ago": "56.1830308345", "buy_24h_ago": "56.61874309", "sell_24h_ago": "55.747318579", "7d_ago": "61.434383484", "buy_7d_ago": "61.968278898", "sell_7d_ago": "60.90048807", "30d_ago": "73.800581582", "buy_30d_ago": "74.451821496", "sell_30d_ago": "73.1493416679", "1y_ago": "152.6987991133", "buy_1y_ago": "154.42280969", "sell_1y_ago": "150.9747885367" }, "ILV": { "name": "Illuvium", "last": "15.7199580077", "buy": "15.881254796", "sell": "15.5586612195", "trading_activity": 50, "typical_hold_time": 576, "market_cap": "148035615", "rank": 443, "volume": "7272154", "circulating_supply": "9471765.0533019826", "all_time_high": "2666.66", "tradeable": true, "low": "15.351351321", "high": "16.1559618343", "24h_ago": "15.6552874936", "buy_24h_ago": "15.78984246", "sell_24h_ago": "15.5207325272", "7d_ago": "17.030367072", "buy_7d_ago": "17.183956554", "sell_7d_ago": "16.87677759", "30d_ago": "21.9050880543", "buy_30d_ago": "22.1031321315", "sell_30d_ago": "21.7070439771", "1y_ago": "100.6372046339", "buy_1y_ago": "101.7993797533", "sell_1y_ago": "99.4750295144" }, "WELL": { "name": "Moonwell", "last": "0.0421160552", "buy": "0.0425730176", "sell": "0.0416590928", "trading_activity": 50, "typical_hold_time": 36, "market_cap": "147034199", "rank": 445, "volume": "4533608", "circulating_supply": "3486714143", "all_time_high": "0.43", "tradeable": true, "low": "0.0409616505", "high": "0.0426251472", "24h_ago": "0.0418810133", "buy_24h_ago": "0.0423097501", "sell_24h_ago": "0.0414522764", "7d_ago": "0.0446432426", "buy_7d_ago": "0.0451065699", "sell_7d_ago": "0.0441799153", "30d_ago": "0.0500758845", "buy_30d_ago": "0.0505910218", "sell_30d_ago": "0.0495607471", "1y_ago": "0.045045768", "buy_1y_ago": "0.045045768", "sell_1y_ago": "0.045045768" }, "HIVE": { "name": "Hive", "last": "0.3040614227", "buy": "0.3071097613", "sell": "0.3010130841", "trading_activity": 50, "typical_hold_time": 1887, "market_cap": "146542716", "rank": 446, "volume": "1800431", "circulating_supply": "480567250.7480000257", "all_time_high": "4.76", "tradeable": true, "low": "0.2994834324", "high": "0.3074591516", "24h_ago": "0.3044745697", "buy_24h_ago": "0.3068708174", "sell_24h_ago": "0.302078322", "7d_ago": "0.3139719873", "buy_7d_ago": "0.3169268835", "sell_7d_ago": "0.3110170911", "30d_ago": "0.4002598032", "buy_30d_ago": "0.4040458837", "sell_30d_ago": "0.3964737226", "1y_ago": "0.3314434588", "buy_1y_ago": "0.3353810922", "sell_1y_ago": "0.3275058253" }, "UMA": { "name": "UMA", "last": "1.671537195", "buy": "1.688639752", "sell": "1.6544346379", "trading_activity": 50, "typical_hold_time": 973, "market_cap": "146069053", "rank": 448, "volume": "9064491", "circulating_supply": "88021662.2729943395", "all_time_high": "54.54", "tradeable": true, "low": "1.6467245234", "high": "1.7022666569", "24h_ago": "1.6976373021", "buy_24h_ago": "1.711335752", "sell_24h_ago": "1.6839388522", "7d_ago": "1.7447814302", "buy_7d_ago": "1.7604979083", "sell_7d_ago": "1.729064952", "30d_ago": "1.8946002472", "buy_30d_ago": "1.9118345276", "sell_30d_ago": "1.8773659668", "1y_ago": "3.9154818535", "buy_1y_ago": "3.9608053492", "sell_1y_ago": "3.8701583579" }, "VELO": { "name": "Velo", "last": "0.020124694", "buy": "0.0203473508", "sell": "0.0199020373", "trading_activity": 50, "typical_hold_time": 150, "market_cap": "145746219", "rank": 449, "volume": "31221718", "circulating_supply": "7390475595", "all_time_high": "2.99", "tradeable": true, "low": "0.0188252538", "high": "0.0203100596", "24h_ago": "0.0195825609", "buy_24h_ago": "0.0197655355", "sell_24h_ago": "0.0193995863", "7d_ago": "0.0179779225", "buy_7d_ago": "0.0181573919", "sell_7d_ago": "0.017798453", "30d_ago": "0.0190924765", "buy_30d_ago": "0.0192940082", "sell_30d_ago": "0.0188909448", "1y_ago": "0.0175676397", "buy_1y_ago": "0.0175676397", "sell_1y_ago": "0.0175676397" }, "XVS": { "name": "Venus", "last": "8.7826885726", "buy": "8.876183309", "sell": "8.6891938361", "trading_activity": 50, "typical_hold_time": 2227, "market_cap": "145536046", "rank": 451, "volume": "9729685", "circulating_supply": "16659899.1741431169", "all_time_high": "187.28", "tradeable": true, "low": "8.6129927725", "high": "8.8359353929", "24h_ago": "8.7593173469", "buy_24h_ago": "8.83369354", "sell_24h_ago": "8.6849411538", "7d_ago": "9.0878497306", "buy_7d_ago": "9.168935076", "sell_7d_ago": "9.0067643853", "30d_ago": "10.2244870513", "buy_30d_ago": "10.3210787565", "sell_30d_ago": "10.127895346", "1y_ago": "9.3629590206", "buy_1y_ago": "9.476773529", "sell_1y_ago": "9.2491445121" }, "BIGTIME": { "name": "Big Time", "last": "0.0759251616", "buy": "0.0766501248", "sell": "0.0752001985", "trading_activity": 50, "typical_hold_time": 355, "market_cap": "144217800", "rank": 457, "volume": "28762143", "circulating_supply": "1908245059.7925064564", "all_time_high": "1.49", "tradeable": true, "low": "0.0747382887", "high": "0.0773344206", "24h_ago": "0.0762265717", "buy_24h_ago": "0.0769446975", "sell_24h_ago": "0.075508446", "7d_ago": "0.0800108504", "buy_7d_ago": "0.0807115761", "sell_7d_ago": "0.0793101247", "30d_ago": "0.1111451512", "buy_30d_ago": "0.1121494357", "sell_30d_ago": "0.1101408667", "1y_ago": "0.1796515684", "buy_1y_ago": "0.1817748436", "sell_1y_ago": "0.1775282931" }, "LRC": { "name": "Loopring", "last": "0.1148569501", "buy": "0.1161326376", "sell": "0.1135812627", "trading_activity": 50, "typical_hold_time": 4043, "market_cap": "142673891", "rank": 459, "volume": "10244310", "circulating_supply": "1245991468.9424600601", "all_time_high": "5.12", "tradeable": true, "low": "0.1126852555", "high": "0.1165618511", "24h_ago": "0.1147797148", "buy_24h_ago": "0.1157306192", "sell_24h_ago": "0.1138288105", "7d_ago": "0.1202687892", "buy_7d_ago": "0.1213168621", "sell_7d_ago": "0.1192207164", "30d_ago": "0.1517706163", "buy_30d_ago": "0.1531666939", "sell_30d_ago": "0.1503745387", "1y_ago": "0.2747302434", "buy_1y_ago": "0.2779246084", "sell_1y_ago": "0.2715358784" }, "LAUNCHCOIN": { "name": "LAUNCHCOIN", "last": "0.1397427247", "buy": "0.1414149595", "sell": "0.13807049", "trading_activity": 50, "typical_hold_time": 21, "market_cap": "142285146", "rank": 460, "volume": "46809949", "circulating_supply": "999872955.4602212906", "all_time_high": "0.55", "tradeable": false, "low": "0.138982714", "high": "0.1553554243", "24h_ago": "0.1545502099", "buy_24h_ago": "0.1561694683", "sell_24h_ago": "0.1529309516", "7d_ago": "0.1809638855", "buy_7d_ago": "0.1829172812", "sell_7d_ago": "0.1790104897", "30d_ago": "0.2524195152", "buy_30d_ago": "0.2524195152", "sell_30d_ago": "0.2524195152", "1y_ago": "0.0429908443", "buy_1y_ago": "0.0429908443", "sell_1y_ago": "0.0429908443" }, "ANIME": { "name": "Animecoin", "last": "0.0256197722", "buy": "0.0259033864", "sell": "0.025336158", "trading_activity": 50, "typical_hold_time": 123, "market_cap": "141684670", "rank": 461, "volume": "39779329", "circulating_supply": "5538604656", "all_time_high": "0.3", "tradeable": true, "low": "0.0250391812", "high": "0.0264286657", "24h_ago": "0.0255194603", "buy_24h_ago": "0.0257614002", "sell_24h_ago": "0.0252775204", "7d_ago": "0.0317154866", "buy_7d_ago": "0.0320390567", "sell_7d_ago": "0.0313919165", "30d_ago": "0.0433680327", "buy_30d_ago": "0.0438129461", "sell_30d_ago": "0.0429231194", "1y_ago": "0.1472691332", "buy_1y_ago": "0.1472691332", "sell_1y_ago": "0.1472691332" }, "GOAT": { "name": "Goatseus Maximus", "last": "0.1376771561", "buy": "0.1392488653", "sell": "0.1361054469", "trading_activity": 100, "typical_hold_time": 177, "market_cap": "137547739", "rank": 470, "volume": "22832964", "circulating_supply": "999992781.3653769493", "all_time_high": "2.09", "tradeable": true, "low": "0.1314617254", "high": "0.1417833395", "24h_ago": "0.1361623462", "buy_24h_ago": "0.1374123324", "sell_24h_ago": "0.13491236", "7d_ago": "0.1504371012", "buy_7d_ago": "0.1520305789", "sell_7d_ago": "0.1488436236", "30d_ago": "0.2332234659", "buy_30d_ago": "0.2355602229", "sell_30d_ago": "0.2308867089", "1y_ago": "0.0757398628", "buy_1y_ago": "0.0757398628", "sell_1y_ago": "0.0757398628" }, "METIS": { "name": "Metis", "last": "21.3249041738", "buy": "21.5409814336", "sell": "21.1088269139", "trading_activity": 50, "typical_hold_time": 249, "market_cap": "137138249", "rank": 471, "volume": "21052802", "circulating_supply": "6422534.3420000002", "all_time_high": "447.47", "tradeable": true, "low": "21.057448737", "high": "22.2483332096", "24h_ago": "21.7263810354", "buy_24h_ago": "21.89955733", "sell_24h_ago": "21.5532047408", "7d_ago": "23.8631255618", "buy_7d_ago": "24.0895653436", "sell_7d_ago": "23.63668578", "30d_ago": "30.4768274674", "buy_30d_ago": "30.7706741468", "sell_30d_ago": "30.1829807879", "1y_ago": "73.2665176471", "buy_1y_ago": "74.1284160185", "sell_1y_ago": "72.4046192757" }, "ACH": { "name": "Alchemy Pay", "last": "0.0274811526", "buy": "0.0277573993", "sell": "0.0272049059", "trading_activity": 50, "typical_hold_time": 2036, "market_cap": "135176487", "rank": 473, "volume": "25654512", "circulating_supply": "4943691067.1456041336", "all_time_high": "0.27", "tradeable": true, "low": "0.0270908197", "high": "0.0279739455", "24h_ago": "0.0274233346", "buy_24h_ago": "0.0276399192", "sell_24h_ago": "0.0272067501", "7d_ago": "0.0301254085", "buy_7d_ago": "0.0303765948", "sell_7d_ago": "0.0298742222", "30d_ago": "0.0364980538", "buy_30d_ago": "0.0368228462", "sell_30d_ago": "0.0361732614", "1y_ago": "0.0347110459", "buy_1y_ago": "0.0351126621", "sell_1y_ago": "0.0343094297" }, "PROM": { "name": "Prometeus", "last": "7.2555344156", "buy": "7.3292150755", "sell": "7.1818537558", "trading_activity": 50, "typical_hold_time": 8315, "market_cap": "134947742", "rank": 474, "volume": "10658606", "circulating_supply": "18250000", "all_time_high": "136.24", "tradeable": true, "low": "6.6698118003", "high": "7.7928105078", "24h_ago": "7.2554123684", "buy_24h_ago": "7.3158132803", "sell_24h_ago": "7.1950114565", "7d_ago": "8.2288885215", "buy_7d_ago": "8.3003811921", "sell_7d_ago": "8.1573958508", "30d_ago": "8.2965675973", "buy_30d_ago": "8.3683997772", "sell_30d_ago": "8.2247354175", "1y_ago": "11.3036119653", "buy_1y_ago": "11.4374329201", "sell_1y_ago": "11.1697910106" }, "BAND": { "name": "Band Protocol", "last": "0.8629547959", "buy": "0.872154592", "sell": "0.8537549999", "trading_activity": 50, "typical_hold_time": 880, "market_cap": "133865482", "rank": 479, "volume": "11330228", "circulating_supply": "155942920.5491200089", "all_time_high": "29.48", "tradeable": true, "low": "0.8456290255", "high": "0.8769628168", "24h_ago": "0.8657645868", "buy_24h_ago": "0.8736449331", "sell_24h_ago": "0.8578842405", "7d_ago": "0.9284513271", "buy_7d_ago": "0.9382909126", "sell_7d_ago": "0.9186117415", "30d_ago": "1.1370449757", "buy_30d_ago": "1.148357469", "sell_30d_ago": "1.1257324825", "1y_ago": "1.7114285854", "buy_1y_ago": "1.7313336212", "sell_1y_ago": "1.6915235495" }, "BIO": { "name": "Bio Protocol", "last": "0.0740444034", "buy": "0.0749186898", "sell": "0.073170117", "trading_activity": 50, "typical_hold_time": 108, "market_cap": "131283889", "rank": 484, "volume": "23029080", "circulating_supply": "1794279561.3659827709", "all_time_high": "1.43", "tradeable": true, "low": "0.0708730008", "high": "0.0759444649", "24h_ago": "0.0725165428", "buy_24h_ago": "0.0732615249", "sell_24h_ago": "0.0717715607", "7d_ago": "0.0776923121", "buy_7d_ago": "0.0785127117", "sell_7d_ago": "0.0768719126", "30d_ago": "0.1253834257", "buy_30d_ago": "0.1267635712", "sell_30d_ago": "0.1240032802", "1y_ago": "1.3900018447", "buy_1y_ago": "1.3900018447", "sell_1y_ago": "1.3900018447" }, "BICO": { "name": "Biconomy", "last": "0.1375975855", "buy": "0.1390189718", "sell": "0.1361761992", "trading_activity": 50, "typical_hold_time": 632, "market_cap": "130789261", "rank": 488, "volume": "8152450", "circulating_supply": "961827378.1448245049", "all_time_high": "30.15", "tradeable": true, "low": "0.1320944499", "high": "0.1412203287", "24h_ago": "0.1351750724", "buy_24h_ago": "0.1363625727", "sell_24h_ago": "0.133987572", "7d_ago": "0.1423888486", "buy_7d_ago": "0.1436154627", "sell_7d_ago": "0.1411622346", "30d_ago": "0.1785581285", "buy_30d_ago": "0.1801868696", "sell_30d_ago": "0.1769293875", "1y_ago": "0.5978356101", "buy_1y_ago": "0.6047517952", "sell_1y_ago": "0.590919425" }, "PAAL": { "name": "PAAL AI", "last": "0.1444158735", "buy": "0.1463660321", "sell": "0.1424657149", "trading_activity": 50, "typical_hold_time": 91, "market_cap": "130693529", "rank": 489, "volume": "8085808", "circulating_supply": "897491580.7199504375", "all_time_high": "1.3", "tradeable": true, "low": "0.141619159", "high": "0.1490883819", "24h_ago": "0.1467683609", "buy_24h_ago": "0.1487695405", "sell_24h_ago": "0.1447671812", "7d_ago": "0.1617130127", "buy_7d_ago": "0.1640163421", "sell_7d_ago": "0.1594096833", "30d_ago": "0.2114241961", "buy_30d_ago": "0.2140169982", "sell_30d_ago": "0.208831394", "1y_ago": "0.4142567941", "buy_1y_ago": "0.4142567941", "sell_1y_ago": "0.4142567941" }, "STRAX": { "name": "Stratis", "last": "0.0647713418", "buy": "0.0654579834", "sell": "0.0640847002", "trading_activity": 50, "typical_hold_time": 260, "market_cap": "128408169", "rank": 493, "volume": "1581722", "circulating_supply": "1978823415.4660069942", "all_time_high": "29.03", "tradeable": true, "low": "0.0637226723", "high": "0.0659667345", "24h_ago": "0.0651920366", "buy_24h_ago": "0.0657093016", "sell_24h_ago": "0.0646747716", "7d_ago": "0.0694307578", "buy_7d_ago": "0.0699988958", "sell_7d_ago": "0.0688626198", "30d_ago": "0.0790356496", "buy_30d_ago": "0.0797409352", "sell_30d_ago": "0.078330364", "1y_ago": "0.0700534678", "buy_1y_ago": "0.0709239324", "sell_1y_ago": "0.0691830032" }, "CPOOL": { "name": "Clearpool", "last": "0.1630739057", "buy": "0.1650857761", "sell": "0.1610620354", "trading_activity": 0, "typical_hold_time": 156, "market_cap": "126516278", "rank": 495, "volume": "2985359", "circulating_supply": "780336183.2031598091", "all_time_high": "3.49", "tradeable": true, "low": "0.1556730228", "high": "0.1634071766", "24h_ago": "0.1582951444", "buy_24h_ago": "0.1601767492", "sell_24h_ago": "0.1564135397", "7d_ago": "0.1638542548", "buy_7d_ago": "0.165657143", "sell_7d_ago": "0.1620513666", "30d_ago": "0.2326650188", "buy_30d_ago": "0.2355130489", "sell_30d_ago": "0.2298169887", "1y_ago": "0.2199468444", "buy_1y_ago": "0.2199468444", "sell_1y_ago": "0.2199468444" }, "IOST": { "name": "Iostoken", "last": "0.0047879483", "buy": "0.0048355054", "sell": "0.0047403912", "trading_activity": 50, "typical_hold_time": 2289, "market_cap": "124940944", "rank": 502, "volume": "10750222", "circulating_supply": "26210702937", "all_time_high": "0.16", "tradeable": true, "low": "0.0047517098", "high": "0.0048992028", "24h_ago": "0.0048212807", "buy_24h_ago": "0.0048646914", "sell_24h_ago": "0.0047778699", "7d_ago": "0.0049924964", "buy_7d_ago": "0.0050397972", "sell_7d_ago": "0.0049451955", "30d_ago": "0.005961011", "buy_30d_ago": "0.0060135645", "sell_30d_ago": "0.0059084576", "1y_ago": "0.0098300487", "buy_1y_ago": "0.0099475717", "sell_1y_ago": "0.0097125258" }, "ARDR": { "name": "Ardor", "last": "0.1235624738", "buy": "0.1248696563", "sell": "0.1222552914", "trading_activity": 50, "typical_hold_time": 2688, "market_cap": "123854533", "rank": 504, "volume": "4148773", "circulating_supply": "998466231", "all_time_high": "2.58", "tradeable": true, "low": "0.1222273049", "high": "0.1254166081", "24h_ago": "0.1246007359", "buy_24h_ago": "0.1258387643", "sell_24h_ago": "0.1233627076", "7d_ago": "0.1313870032", "buy_7d_ago": "0.132637688", "sell_7d_ago": "0.1301363183", "30d_ago": "0.1518831957", "buy_30d_ago": "0.1533866276", "sell_30d_ago": "0.1503797639", "1y_ago": "0.0980001108", "buy_1y_ago": "0.0991720073", "sell_1y_ago": "0.0968282144" }, "BLAST": { "name": "Blast", "last": "0.0029711952", "buy": "0.0030031313", "sell": "0.0029392592", "trading_activity": 50, "typical_hold_time": 204, "market_cap": "121456117", "rank": 509, "volume": "10170284", "circulating_supply": "40729848433.1240463257", "all_time_high": "0.04", "tradeable": true, "low": "0.0029639435", "high": "0.003154216", "24h_ago": "0.0031333696", "buy_24h_ago": "0.0031657213", "sell_24h_ago": "0.0031010178", "7d_ago": "0.0036689413", "buy_7d_ago": "0.0037086708", "sell_7d_ago": "0.0036292118", "30d_ago": "0.0048792495", "buy_30d_ago": "0.0049329218", "sell_30d_ago": "0.0048255773", "1y_ago": "0.0244999379", "buy_1y_ago": "0.0247629946", "sell_1y_ago": "0.0242368813" }, "G": { "name": "Gravity", "last": "0.0167690834", "buy": "0.0169650614", "sell": "0.0165731054", "trading_activity": 50, "typical_hold_time": 326, "market_cap": "121174846", "rank": 510, "volume": "8790456", "circulating_supply": "7232700000", "all_time_high": "0.14", "tradeable": true, "low": "0.0165307632", "high": "0.0170685052", "24h_ago": "0.0168541815", "buy_24h_ago": "0.0170070869", "sell_24h_ago": "0.0167012761", "7d_ago": "0.0179225217", "buy_7d_ago": "0.0181124389", "sell_7d_ago": "0.0177326045", "30d_ago": "0.0228420299", "buy_30d_ago": "0.0230842769", "sell_30d_ago": "0.0225997829", "1y_ago": "0.116081344", "buy_1y_ago": "0.116081344", "sell_1y_ago": "0.116081344" }, "SIGN": { "name": "Sign", "last": "0.100705554", "buy": "0.1018058238", "sell": "0.0996052842", "trading_activity": 50, "typical_hold_time": 8, "market_cap": "120373051", "rank": 513, "volume": "56005888", "circulating_supply": "1200000000", "all_time_high": "0.2", "tradeable": true, "low": "0.0980415787", "high": "0.1008831798", "24h_ago": "0.0990582509", "buy_24h_ago": "0.0999320404", "sell_24h_ago": "0.0981844615", "7d_ago": "0.0996541565", "buy_7d_ago": "0.1006305033", "sell_7d_ago": "0.0986778097", "30d_ago": "0.1282657591", "buy_30d_ago": "0.1282657591", "sell_30d_ago": "0.1282657591", "1y_ago": "0.1079322187", "buy_1y_ago": "0.1079322187", "sell_1y_ago": "0.1079322187" }, "POWR": { "name": "Power Ledger", "last": "0.2261901705", "buy": "0.228553985", "sell": "0.2238263559", "trading_activity": 50, "typical_hold_time": 1637, "market_cap": "119878220", "rank": 514, "volume": "5195544", "circulating_supply": "529761884.7260460258", "all_time_high": "2.4", "tradeable": true, "low": "0.2233026695", "high": "0.2296807767", "24h_ago": "0.2268892427", "buy_24h_ago": "0.228697545", "sell_24h_ago": "0.2250809405", "7d_ago": "0.2357592364", "buy_7d_ago": "0.237955696", "sell_7d_ago": "0.2335627768", "30d_ago": "0.2728601941", "buy_30d_ago": "0.2753858609", "sell_30d_ago": "0.2703345274", "1y_ago": "0.3259369807", "buy_1y_ago": "0.3297127474", "sell_1y_ago": "0.322161214" }, "AUDIO": { "name": "Audius", "last": "0.0855297768", "buy": "0.0864422765", "sell": "0.0846172771", "trading_activity": 50, "typical_hold_time": 1112, "market_cap": "114227969", "rank": 527, "volume": "26785378", "circulating_supply": "1335221861", "all_time_high": "6.49", "tradeable": true, "low": "0.0850106806", "high": "0.0914739208", "24h_ago": "0.090855583", "buy_24h_ago": "0.0916787918", "sell_24h_ago": "0.0900323742", "7d_ago": "0.0906794769", "buy_7d_ago": "0.0915334165", "sell_7d_ago": "0.0898255374", "30d_ago": "0.1171960417", "buy_30d_ago": "0.1182918159", "sell_30d_ago": "0.1161002676", "1y_ago": "0.2281409721", "buy_1y_ago": "0.2308444801", "sell_1y_ago": "0.2254374641" }, "API3": { "name": "API3", "last": "0.9012399454", "buy": "0.9108139267", "sell": "0.8916659642", "trading_activity": 50, "typical_hold_time": 1872, "market_cap": "111791955", "rank": 532, "volume": "12715180", "circulating_supply": "123657244.6027027965", "all_time_high": "13.47", "tradeable": true, "low": "0.8916622322", "high": "0.9276969701", "24h_ago": "0.9105057689", "buy_24h_ago": "0.9198695306", "sell_24h_ago": "0.9011420073", "7d_ago": "0.9957021892", "buy_7d_ago": "1.0057760415", "sell_7d_ago": "0.985628337", "30d_ago": "1.2451588329", "buy_30d_ago": "1.25675236", "sell_30d_ago": "1.2335653058", "1y_ago": "3.3755387803", "buy_1y_ago": "3.4140684141", "sell_1y_ago": "3.3370091464" }, "CETUS": { "name": "Cetus Protocol", "last": "0.1391292459", "buy": "0.1407047258", "sell": "0.1375537659", "trading_activity": 50, "typical_hold_time": 92, "market_cap": "111366926", "rank": 533, "volume": "18625619", "circulating_supply": "808333333", "all_time_high": "0.75", "tradeable": true, "low": "0.1339129006", "high": "0.1408394567", "24h_ago": "0.138453342", "buy_24h_ago": "0.1397230779", "sell_24h_ago": "0.1371836062", "7d_ago": "0.1446384833", "buy_7d_ago": "0.146099201", "sell_7d_ago": "0.1431777655", "30d_ago": "0.247585086", "buy_30d_ago": "0.2503777345", "sell_30d_ago": "0.2447924374", "1y_ago": "0.5572939809", "buy_1y_ago": "0.5639713989", "sell_1y_ago": "0.5506165629" }, "YGG": { "name": "Yield Guild Games", "last": "0.2118707796", "buy": "0.2140180812", "sell": "0.209723478", "trading_activity": 50, "typical_hold_time": 660, "market_cap": "111303245", "rank": 535, "volume": "16826118", "circulating_supply": "527254547.5043709874", "all_time_high": "15.45", "tradeable": true, "low": "0.20908105", "high": "0.2193324786", "24h_ago": "0.2148200759", "buy_24h_ago": "0.2165332197", "sell_24h_ago": "0.2131069321", "7d_ago": "0.2418881401", "buy_7d_ago": "0.2440371326", "sell_7d_ago": "0.2397391476", "30d_ago": "0.3334435747", "buy_30d_ago": "0.3364954444", "sell_30d_ago": "0.3303917051", "1y_ago": "0.8955873403", "buy_1y_ago": "0.9057608576", "sell_1y_ago": "0.8854138229" }, "MANTA": { "name": "Manta Network", "last": "0.2657064349", "buy": "0.2690689699", "sell": "0.2623439", "trading_activity": 50, "typical_hold_time": 839, "market_cap": "110655542", "rank": 537, "volume": "19575181", "circulating_supply": "418607915.2786754966", "all_time_high": "6.13", "tradeable": true, "low": "0.2601343412", "high": "0.2715782906", "24h_ago": "0.2665255609", "buy_24h_ago": "0.269319925", "sell_24h_ago": "0.2637311969", "7d_ago": "0.2840269377", "buy_7d_ago": "0.2872637722", "sell_7d_ago": "0.2807901031", "30d_ago": "0.4652239424", "buy_30d_ago": "0.4703697148", "sell_30d_ago": "0.4600781699", "1y_ago": "1.6889000199", "buy_1y_ago": "1.7085529173", "sell_1y_ago": "1.6692471224" }, "FLUX": { "name": "Flux", "last": "0.2887473619", "buy": "0.2916460274", "sell": "0.2858486965", "trading_activity": 50, "typical_hold_time": 903, "market_cap": "110262598", "rank": 538, "volume": "8131699", "circulating_supply": "386757359.4991484284", "all_time_high": "4.58", "tradeable": true, "low": "0.2789890404", "high": "0.2975340894", "24h_ago": "0.2906576114", "buy_24h_ago": "0.2931813073", "sell_24h_ago": "0.2881339156", "7d_ago": "0.2992484816", "buy_7d_ago": "0.3018887467", "sell_7d_ago": "0.2966082165", "30d_ago": "0.4060962374", "buy_30d_ago": "0.4097012694", "sell_30d_ago": "0.4024912055", "1y_ago": "0.9812290679", "buy_1y_ago": "0.9927831528", "sell_1y_ago": "0.969674983" }, "SPELL": { "name": "Spell", "last": "0.000678948", "buy": "0.000685659", "sell": "0.000672237", "trading_activity": 50, "typical_hold_time": 768, "market_cap": "109689002", "rank": 541, "volume": "8896734", "circulating_supply": "162964077019.7135009766", "all_time_high": "0.05", "tradeable": true, "low": "0.0006662999", "high": "0.00068839", "24h_ago": "0.0006807741", "buy_24h_ago": "0.0006864557", "sell_24h_ago": "0.0006750925", "7d_ago": "0.0007139917", "buy_7d_ago": "0.0007202606", "sell_7d_ago": "0.0007077228", "30d_ago": "0.0009027332", "buy_30d_ago": "0.0009107864", "sell_30d_ago": "0.00089468", "1y_ago": "0.0010706364", "buy_1y_ago": "0.0010828466", "sell_1y_ago": "0.0010584262" }, "LSK": { "name": "Lisk", "last": "0.5627992064", "buy": "0.5690654075", "sell": "0.5565330052", "trading_activity": 50, "typical_hold_time": 1208, "market_cap": "107893370", "rank": 543, "volume": "7991338", "circulating_supply": "192862600.0178636014", "all_time_high": "44.41", "tradeable": true, "low": "0.547970949", "high": "0.5652418585", "24h_ago": "0.5555281611", "buy_24h_ago": "0.5608584766", "sell_24h_ago": "0.5501978457", "7d_ago": "0.6018551341", "buy_7d_ago": "0.608143653", "sell_7d_ago": "0.5955666152", "30d_ago": "0.7670328988", "buy_30d_ago": "0.7744736418", "sell_30d_ago": "0.7595921557", "1y_ago": "1.509931469", "buy_1y_ago": "1.5278259858", "sell_1y_ago": "1.4920369521" }, "DYM": { "name": "Dymension", "last": "0.3407453323", "buy": "0.344841266", "sell": "0.3366493987", "trading_activity": 50, "typical_hold_time": 627, "market_cap": "107403246", "rank": 547, "volume": "8991430", "circulating_supply": "315338028", "all_time_high": "13.13", "tradeable": true, "low": "0.330367947", "high": "0.3475531279", "24h_ago": "0.338105161", "buy_24h_ago": "0.3420620316", "sell_24h_ago": "0.3341482904", "7d_ago": "0.354836766", "buy_7d_ago": "0.358648821", "sell_7d_ago": "0.351024711", "30d_ago": "0.5396505301", "buy_30d_ago": "0.5451163362", "sell_30d_ago": "0.5341847241", "1y_ago": "2.3028099549", "buy_1y_ago": "2.3297068254", "sell_1y_ago": "2.2759130844" }, "CGPT": { "name": "Chain GPT", "last": "0.1287123941", "buy": "0.1301724104", "sell": "0.1272523777", "trading_activity": 50, "typical_hold_time": 380, "market_cap": "107402544", "rank": 548, "volume": "13858198", "circulating_supply": "837349059", "all_time_high": "0.84", "tradeable": true, "low": "0.1248223109", "high": "0.1312586924", "24h_ago": "0.1283679763", "buy_24h_ago": "0.1296944424", "sell_24h_ago": "0.1270415102", "7d_ago": "0.1323885091", "buy_7d_ago": "0.1336745274", "sell_7d_ago": "0.1311024909", "30d_ago": "0.2103624692", "buy_30d_ago": "0.2124445001", "sell_30d_ago": "0.2082804382", "1y_ago": "0.241620248", "buy_1y_ago": "0.2447553546", "sell_1y_ago": "0.2384851414" }, "AEVO": { "name": "Aevo", "last": "0.1187612866", "buy": "0.119998571", "sell": "0.1175240021", "trading_activity": 50, "typical_hold_time": 403, "market_cap": "107379122", "rank": 549, "volume": "14082063", "circulating_supply": "905679719.7155145407", "all_time_high": "5.76", "tradeable": true, "low": "0.1165324367", "high": "0.1224435332", "24h_ago": "0.1185222659", "buy_24h_ago": "0.1195780467", "sell_24h_ago": "0.1174664852", "7d_ago": "0.1242298654", "buy_7d_ago": "0.1253711531", "sell_7d_ago": "0.1230885777", "30d_ago": "0.1774679418", "buy_30d_ago": "0.1790872113", "sell_30d_ago": "0.1758486723", "1y_ago": "0.7517116091", "buy_1y_ago": "0.7608755624", "sell_1y_ago": "0.7425476559" }, "MEME": { "name": "Memecoin", "last": "0.0022259056", "buy": "0.0022484306", "sell": "0.0022033807", "trading_activity": 50, "typical_hold_time": 1009, "market_cap": "106351684", "rank": 551, "volume": "25179306", "circulating_supply": "47900725933.8978881836", "all_time_high": "0.09", "tradeable": true, "low": "0.0021642224", "high": "0.0022769642", "24h_ago": "0.0022092949", "buy_24h_ago": "0.002226889", "sell_24h_ago": "0.0021917008", "7d_ago": "0.0023879579", "buy_7d_ago": "0.0024091855", "sell_7d_ago": "0.0023667303", "30d_ago": "0.0035338483", "buy_30d_ago": "0.0035660358", "sell_30d_ago": "0.0035016607", "1y_ago": "0.0298203962", "buy_1y_ago": "0.0301616532", "sell_1y_ago": "0.0294791392" }, "WAXP": { "name": "WAX", "last": "0.030283633", "buy": "0.0305872705", "sell": "0.0299799954", "trading_activity": 50, "typical_hold_time": 1448, "market_cap": "105672573", "rank": 554, "volume": "5691630", "circulating_supply": "3504099552.3982000351", "all_time_high": "3.55", "tradeable": true, "low": "0.0298287602", "high": "0.0308440374", "24h_ago": "0.0303189239", "buy_24h_ago": "0.0305947435", "sell_24h_ago": "0.0300431044", "7d_ago": "0.0316874031", "buy_7d_ago": "0.0319665254", "sell_7d_ago": "0.0314082809", "30d_ago": "0.0371833149", "buy_30d_ago": "0.037514062", "sell_30d_ago": "0.0368525678", "1y_ago": "0.0602243149", "buy_1y_ago": "0.0609156086", "sell_1y_ago": "0.0595330212" }, "CVC": { "name": "Civic", "last": "0.1314719592", "buy": "0.1328334782", "sell": "0.1301104402", "trading_activity": 50, "typical_hold_time": 2895, "market_cap": "105482843", "rank": 557, "volume": "6941849", "circulating_supply": "802000010", "all_time_high": "1.72", "tradeable": true, "low": "0.1305513146", "high": "0.1346388237", "24h_ago": "0.1340241208", "buy_24h_ago": "0.1351216538", "sell_24h_ago": "0.1329265877", "7d_ago": "0.1460298874", "buy_7d_ago": "0.1473578852", "sell_7d_ago": "0.1447018896", "30d_ago": "0.2165850652", "buy_30d_ago": "0.2185178166", "sell_30d_ago": "0.2146523138", "1y_ago": "0.1612415375", "buy_1y_ago": "0.163132348", "sell_1y_ago": "0.159350727" }, "ONG": { "name": "Ontology Gas", "last": "0.2500027874", "buy": "0.2525227726", "sell": "0.2474828023", "trading_activity": 50, "typical_hold_time": 590, "market_cap": "104563047", "rank": 561, "volume": "4463223", "circulating_supply": "416933945.4414432049", "all_time_high": "6.08", "tradeable": true, "low": "0.2474002619", "high": "0.2563544647", "24h_ago": "0.2531561539", "buy_24h_ago": "0.2551613918", "sell_24h_ago": "0.251150916", "7d_ago": "0.2636932631", "buy_7d_ago": "0.2661873526", "sell_7d_ago": "0.2611991736", "30d_ago": "0.3069501991", "buy_30d_ago": "0.3099091455", "sell_30d_ago": "0.3039912527", "1y_ago": "0.5471454919", "buy_1y_ago": "0.5534192763", "sell_1y_ago": "0.5408717075" }, "USTC": { "name": "TerraClassicUSD", "last": "0.0187938126", "buy": "0.018980918", "sell": "0.0186067071", "trading_activity": 50, "typical_hold_time": 1700, "market_cap": "104379653", "rank": 564, "volume": "11991350", "circulating_supply": "5594151687.0570735931", "all_time_high": "1.47", "tradeable": true, "low": "0.0182529348", "high": "0.0191127685", "24h_ago": "0.0190151407", "buy_24h_ago": "0.0191909684", "sell_24h_ago": "0.018839313", "7d_ago": "0.0183367551", "buy_7d_ago": "0.0184938024", "sell_7d_ago": "0.0181797077", "30d_ago": "0.0201293682", "buy_30d_ago": "0.0202808442", "sell_30d_ago": "0.0199778921", "1y_ago": "0.0274774276", "buy_1y_ago": "0.0277924649", "sell_1y_ago": "0.0271623904" }, "ELON": { "name": "Dogelon Mars", "last": "0.00000019", "buy": "0.0000001918", "sell": "0.0000001882", "trading_activity": 88, "typical_hold_time": 174, "market_cap": "103080276", "rank": 568, "volume": "9002420", "circulating_supply": "549649971723242.3125", "all_time_high": "0", "tradeable": true, "low": "0.00000017", "high": "0.00000019", "24h_ago": "0.00000018", "buy_24h_ago": "0.0000001817", "sell_24h_ago": "0.0000001783", "7d_ago": "0.00000017", "buy_7d_ago": "0.0000001716", "sell_7d_ago": "0.0000001684", "30d_ago": "0.00000022", "buy_30d_ago": "0.0000002221", "sell_30d_ago": "0.0000002179", "1y_ago": "0.0000002327", "buy_1y_ago": "0.0000002327", "sell_1y_ago": "0.0000002327" }, "EWT": { "name": "Energy Web Token", "last": "1.6620205792", "buy": "1.6801509049", "sell": "1.6438902536", "trading_activity": 50, "typical_hold_time": 904, "market_cap": "103029898", "rank": 570, "volume": "634347", "circulating_supply": "60565026.0845658332", "all_time_high": "29.3", "tradeable": true, "low": "1.6620205792", "high": "1.8747964179", "24h_ago": "1.8738977335", "buy_24h_ago": "1.8921472865", "sell_24h_ago": "1.8556481805", "7d_ago": "1.973039388", "buy_7d_ago": "1.9945331715", "sell_7d_ago": "1.9515456044", "30d_ago": "2.8776974617", "buy_30d_ago": "2.9085652721", "sell_30d_ago": "2.8468296512", "1y_ago": "3.6810668578", "buy_1y_ago": "3.7284421488", "sell_1y_ago": "3.6336915668" }, "SOLV": { "name": "Solv Protocol", "last": "0.0689057865", "buy": "0.0696558028", "sell": "0.0681557701", "trading_activity": 50, "typical_hold_time": 165, "market_cap": "102309551", "rank": 574, "volume": "17339607", "circulating_supply": "1482600000", "all_time_high": "0.32", "tradeable": true, "low": "0.0685706581", "high": "0.0704439981", "24h_ago": "0.0698232965", "buy_24h_ago": "0.0704794034", "sell_24h_ago": "0.0691671895", "7d_ago": "0.0715624056", "buy_7d_ago": "0.0723559832", "sell_7d_ago": "0.070768828", "30d_ago": "0.0653492332", "buy_30d_ago": "0.0659977484", "sell_30d_ago": "0.0647007179", "1y_ago": "0.2416752582", "buy_1y_ago": "0.2416752582", "sell_1y_ago": "0.2416752582" }, "DEGEN": { "name": "Degen", "last": "0.0044947429", "buy": "0.0045487969", "sell": "0.0044406888", "trading_activity": 50, "typical_hold_time": 112, "market_cap": "101331346", "rank": 577, "volume": "10723570", "circulating_supply": "22574148703.1307601929", "all_time_high": "0.1", "tradeable": true, "low": "0.0044232303", "high": "0.0046498805", "24h_ago": "0.0045241227", "buy_24h_ago": "0.0045752761", "sell_24h_ago": "0.0044729692", "7d_ago": "0.0051254431", "buy_7d_ago": "0.0051860438", "sell_7d_ago": "0.0050648425", "30d_ago": "0.0083088786", "buy_30d_ago": "0.0083971421", "sell_30d_ago": "0.0082206151", "1y_ago": "0.0138014469", "buy_1y_ago": "0.0138014469", "sell_1y_ago": "0.0138014469" }, "BNT": { "name": "Bancor", "last": "0.8847879355", "buy": "0.8936491861", "sell": "0.8759266849", "trading_activity": 50, "typical_hold_time": 6860, "market_cap": "100923260", "rank": 579, "volume": "6438421", "circulating_supply": "114228337.6896872967", "all_time_high": "13.71", "tradeable": true, "low": "0.8701008849", "high": "0.8965321892", "24h_ago": "0.8815817081", "buy_24h_ago": "0.8889096496", "sell_24h_ago": "0.8742537666", "7d_ago": "0.9193528679", "buy_7d_ago": "0.9276529722", "sell_7d_ago": "0.9110527636", "30d_ago": "1.0956511985", "buy_30d_ago": "1.1064133589", "sell_30d_ago": "1.084889038", "1y_ago": "0.9492070088", "buy_1y_ago": "0.9601308071", "sell_1y_ago": "0.9382832106" }, "BANANA": { "name": "Banana Gun", "last": "25.107516771", "buy": "25.3856705032", "sell": "24.8293630389", "trading_activity": 50, "typical_hold_time": 3384, "market_cap": "100884740", "rank": 580, "volume": "15783338", "circulating_supply": "3996768.3078895635", "all_time_high": "117.62", "tradeable": true, "low": "24.7802301624", "high": "26.0404933862", "24h_ago": "25.3767917423", "buy_24h_ago": "25.6183972514", "sell_24h_ago": "25.1351862333", "7d_ago": "25.131944882", "buy_7d_ago": "25.380053514", "sell_7d_ago": "24.88383625", "30d_ago": "37.7468863886", "buy_30d_ago": "38.148805119", "sell_30d_ago": "37.3449676582", "1y_ago": "95.5302062896", "buy_1y_ago": "95.865290943", "sell_1y_ago": "95.1951216362" }, "ARK": { "name": "Ark", "last": "0.5319361364", "buy": "0.537364753", "sell": "0.5265075198", "trading_activity": 50, "typical_hold_time": 6457, "market_cap": "99828843", "rank": 582, "volume": "3553714", "circulating_supply": "188316326", "all_time_high": "13.03", "tradeable": true, "low": "0.5256451351", "high": "0.5426778086", "24h_ago": "0.5378523308", "buy_24h_ago": "0.5421794833", "sell_24h_ago": "0.5335251783", "7d_ago": "0.539668488", "buy_7d_ago": "0.5445224708", "sell_7d_ago": "0.5348145051", "30d_ago": "0.6309095489", "buy_30d_ago": "0.6365450703", "sell_30d_ago": "0.6252740274", "1y_ago": "0.6667136169", "buy_1y_ago": "0.6744607574", "sell_1y_ago": "0.6589664765" }, "SOPH": { "name": "Sophon", "last": "0.0497192128", "buy": "0.0502644688", "sell": "0.0491739569", "trading_activity": 50, "typical_hold_time": 15, "market_cap": "99297574", "rank": 584, "volume": "33680504", "circulating_supply": "2000000000", "all_time_high": "0.17", "tradeable": true, "low": "0.0485096394", "high": "0.0503410558", "24h_ago": "0.0495079807", "buy_24h_ago": "0.0499720671", "sell_24h_ago": "0.0490438943", "7d_ago": "0.0583992003", "buy_7d_ago": "0.0590066479", "sell_7d_ago": "0.0577917526", "30d_ago": "0.1514562163", "buy_30d_ago": "0.1514562163", "sell_30d_ago": "0.1514562163", "1y_ago": "0.1514562163", "buy_1y_ago": "0.1514562163", "sell_1y_ago": "0.1514562163" }, "RLC": { "name": "iExec RLC", "last": "1.383632858", "buy": "1.3979215546", "sell": "1.3693441614", "trading_activity": 50, "typical_hold_time": 1921, "market_cap": "98791103", "rank": 585, "volume": "4465944", "circulating_supply": "72382548.0652573705", "all_time_high": "19.74", "tradeable": true, "low": "1.340657002", "high": "1.3869434955", "24h_ago": "1.3768972083", "buy_24h_ago": "1.388151842", "sell_24h_ago": "1.3656425746", "7d_ago": "1.3922704364", "buy_7d_ago": "1.4049677727", "sell_7d_ago": "1.3795731", "30d_ago": "1.7902535426", "buy_30d_ago": "1.8065815175", "sell_30d_ago": "1.7739255678", "1y_ago": "3.1968121454", "buy_1y_ago": "3.2333414826", "sell_1y_ago": "3.1602828082" }, "AITECH": { "name": "Solidus Ai Tech", "last": "0.0636931875", "buy": "0.064461148", "sell": "0.0629252269", "trading_activity": 50, "typical_hold_time": 258, "market_cap": "97732617", "rank": 590, "volume": "19428703", "circulating_supply": "1544496736", "all_time_high": "0.75", "tradeable": true, "low": "0.0612529802", "high": "0.0644143613", "24h_ago": "0.0644123439", "buy_24h_ago": "0.0650767714", "sell_24h_ago": "0.0637479164", "7d_ago": "0.0660341319", "buy_7d_ago": "0.0666779697", "sell_7d_ago": "0.0653902941", "30d_ago": "0.0858572016", "buy_30d_ago": "0.0867114265", "sell_30d_ago": "0.0850029766", "1y_ago": "0.2077272268", "buy_1y_ago": "0.2107328423", "sell_1y_ago": "0.2047216114" }, "STEEM": { "name": "Steem", "last": "0.1888996859", "buy": "0.1908224804", "sell": "0.1869768915", "trading_activity": 50, "typical_hold_time": 2275, "market_cap": "97281057", "rank": 592, "volume": "8518947", "circulating_supply": "516812374.8330000043", "all_time_high": "10.47", "tradeable": true, "low": "0.1872406816", "high": "0.1910693701", "24h_ago": "0.1898867169", "buy_24h_ago": "0.1915239224", "sell_24h_ago": "0.1882495115", "7d_ago": "0.1931859633", "buy_7d_ago": "0.1949178375", "sell_7d_ago": "0.1914540891", "30d_ago": "0.2254362774", "buy_30d_ago": "0.2274721772", "sell_30d_ago": "0.2234003777", "1y_ago": "0.2987136959", "buy_1y_ago": "0.3021904496", "sell_1y_ago": "0.2952369423" }, "CHR": { "name": "Chromia", "last": "0.1153921951", "buy": "0.1165965576", "sell": "0.1141878326", "trading_activity": 50, "typical_hold_time": 6340, "market_cap": "97245311", "rank": 593, "volume": "9466669", "circulating_supply": "843881914.3781969547", "all_time_high": "2.06", "tradeable": true, "low": "0.1135148156", "high": "0.1202870986", "24h_ago": "0.1183783745", "buy_24h_ago": "0.1195780467", "sell_24h_ago": "0.1171787023", "7d_ago": "0.1172724116", "buy_7d_ago": "0.1183541109", "sell_7d_ago": "0.1161907122", "30d_ago": "0.1498245301", "buy_30d_ago": "0.1512815653", "sell_30d_ago": "0.1483674948", "1y_ago": "0.3482933366", "buy_1y_ago": "0.3523415813", "sell_1y_ago": "0.3442450918" }, "USUAL": { "name": "Usual", "last": "0.0942589879", "buy": "0.0953510505", "sell": "0.0931669252", "trading_activity": 50, "typical_hold_time": 130, "market_cap": "96835878", "rank": 594, "volume": "23773890", "circulating_supply": "1026611641.9410939217", "all_time_high": "2.58", "tradeable": true, "low": "0.0906242916", "high": "0.0957708744", "24h_ago": "0.0932443003", "buy_24h_ago": "0.0941243667", "sell_24h_ago": "0.092364234", "7d_ago": "0.1126027939", "buy_7d_ago": "0.1137692367", "sell_7d_ago": "0.1114363511", "30d_ago": "0.1998948121", "buy_30d_ago": "0.2019087625", "sell_30d_ago": "0.1978808618", "1y_ago": "1.4203003638", "buy_1y_ago": "1.4203003638", "sell_1y_ago": "1.4203003638" }, "ID": { "name": "Space ID", "last": "0.223356324", "buy": "0.2256158816", "sell": "0.2210967663", "trading_activity": 50, "typical_hold_time": 248, "market_cap": "96157157", "rank": 597, "volume": "16288457", "circulating_supply": "430506132", "all_time_high": "2.8", "tradeable": true, "low": "0.219926614", "high": "0.2282839072", "24h_ago": "0.2261064356", "buy_24h_ago": "0.2280413544", "sell_24h_ago": "0.2241715169", "7d_ago": "0.2411150896", "buy_7d_ago": "0.2432574612", "sell_7d_ago": "0.2389727181", "30d_ago": "0.3131972028", "buy_30d_ago": "0.3160732185", "sell_30d_ago": "0.310321187", "1y_ago": "0.6767598528", "buy_1y_ago": "0.6844842691", "sell_1y_ago": "0.6690354366" }, "BAL": { "name": "Balancer", "last": "1.4810694387", "buy": "1.4977610175", "sell": "1.4643778599", "trading_activity": 50, "typical_hold_time": 3123, "market_cap": "95423642", "rank": 598, "volume": "6588410", "circulating_supply": "64110397.8931013569", "all_time_high": "96.48", "tradeable": true, "low": "1.4475955509", "high": "1.5137320348", "24h_ago": "1.5097752485", "buy_24h_ago": "1.522042319", "sell_24h_ago": "1.497508178", "7d_ago": "1.6095174686", "buy_7d_ago": "1.6263944361", "sell_7d_ago": "1.592640501", "30d_ago": "1.7684768092", "buy_30d_ago": "1.7877302321", "sell_30d_ago": "1.7492233864", "1y_ago": "4.5946653319", "buy_1y_ago": "4.6472639386", "sell_1y_ago": "4.5420667252" }, "DOGS": { "name": "Dogs", "last": "0.000184923", "buy": "0.0001869998", "sell": "0.0001828463", "trading_activity": 100, "typical_hold_time": 196, "market_cap": "95106335", "rank": 599, "volume": "17142170", "circulating_supply": "516750000000", "all_time_high": "0", "tradeable": true, "low": "0.0001792845", "high": "0.0001903572", "24h_ago": "0.0001844192", "buy_24h_ago": "0.0001860912", "sell_24h_ago": "0.0001827472", "7d_ago": "0.0001993731", "buy_7d_ago": "0.0002015972", "sell_7d_ago": "0.0001971491", "30d_ago": "0.0002980683", "buy_30d_ago": "0.0003012449", "sell_30d_ago": "0.0002948917", "1y_ago": "0.0017851625", "buy_1y_ago": "0.0017851625", "sell_1y_ago": "0.0017851625" }, "GLMR": { "name": "Glimmer", "last": "0.0948713529", "buy": "0.0958751502", "sell": "0.0938675557", "trading_activity": 50, "typical_hold_time": 1048, "market_cap": "93382964", "rank": 603, "volume": "8912093", "circulating_supply": "988703956", "all_time_high": "27.24", "tradeable": true, "low": "0.0929743117", "high": "0.096229372", "24h_ago": "0.0958769101", "buy_24h_ago": "0.0968012759", "sell_24h_ago": "0.0949525442", "7d_ago": "0.1050582148", "buy_7d_ago": "0.1060353036", "sell_7d_ago": "0.1040811261", "30d_ago": "0.1380653797", "buy_30d_ago": "0.1393424179", "sell_30d_ago": "0.1367883414", "1y_ago": "0.3246270886", "buy_1y_ago": "0.3284291185", "sell_1y_ago": "0.3208250587" }, "AGLD": { "name": "Adventure Gold", "last": "1.0007813431", "buy": "1.0113282071", "sell": "0.9902344791", "trading_activity": 50, "typical_hold_time": 2929, "market_cap": "92701181", "rank": 605, "volume": "17790682", "circulating_supply": "92810001", "all_time_high": "10.36", "tradeable": true, "low": "0.9862056696", "high": "1.0378584365", "24h_ago": "1.0341442982", "buy_24h_ago": "1.0446759539", "sell_24h_ago": "1.0236126425", "7d_ago": "1.1340715944", "buy_7d_ago": "1.1445575418", "sell_7d_ago": "1.123585647", "30d_ago": "1.3822112141", "buy_30d_ago": "1.3949951196", "sell_30d_ago": "1.3694273085", "1y_ago": "1.5654930319", "buy_1y_ago": "1.5840183956", "sell_1y_ago": "1.5469676682" }, "POND": { "name": "Marlin", "last": "0.0112023114", "buy": "0.0113194544", "sell": "0.0110851683", "trading_activity": 50, "typical_hold_time": 2480, "market_cap": "91864504", "rank": 608, "volume": "8188941", "circulating_supply": "8193332914", "all_time_high": "0.43", "tradeable": true, "low": "0.0110058371", "high": "0.0114291535", "24h_ago": "0.0113863297", "buy_24h_ago": "0.0114807237", "sell_24h_ago": "0.0112919357", "7d_ago": "0.0116499371", "buy_7d_ago": "0.011757446", "sell_7d_ago": "0.0115424283", "30d_ago": "0.0165164373", "buy_30d_ago": "0.0166676812", "sell_30d_ago": "0.0163651933", "1y_ago": "0.0289748594", "buy_1y_ago": "0.0293263631", "sell_1y_ago": "0.0286233557" }, "INIT": { "name": "Initia", "last": "0.6241261593", "buy": "0.6309267892", "sell": "0.6173255295", "trading_activity": 50, "typical_hold_time": 19, "market_cap": "91946981", "rank": 609, "volume": "50795567", "circulating_supply": "148750000", "all_time_high": "2.22", "tradeable": true, "low": "0.6109493109", "high": "0.6575509714", "24h_ago": "0.6256723854", "buy_24h_ago": "0.6311416209", "sell_24h_ago": "0.6202031499", "7d_ago": "0.7307743641", "buy_7d_ago": "0.7387186452", "sell_7d_ago": "0.7228300831", "30d_ago": "1.3544374164", "buy_30d_ago": "1.3677588909", "sell_30d_ago": "1.341115942", "1y_ago": "1.0719162421", "buy_1y_ago": "1.0719162421", "sell_1y_ago": "1.0719162421" }, "PONKE": { "name": "PONKE", "last": "0.1656991853", "buy": "0.1675628064", "sell": "0.1638355642", "trading_activity": 50, "typical_hold_time": 206, "market_cap": "91641708", "rank": 610, "volume": "10631452", "circulating_supply": "555474693.765313983", "all_time_high": "1.28", "tradeable": true, "low": "0.1598707488", "high": "0.1712999448", "24h_ago": "0.1668489703", "buy_24h_ago": "0.1685303718", "sell_24h_ago": "0.1651675688", "7d_ago": "0.1754953274", "buy_7d_ago": "0.177316979", "sell_7d_ago": "0.1736736757", "30d_ago": "0.2466172245", "buy_30d_ago": "0.249083707", "sell_30d_ago": "0.244150742", "1y_ago": "0.6608480342", "buy_1y_ago": "0.6608480342", "sell_1y_ago": "0.6608480342" }, "ACX": { "name": "Across Protocol", "last": "0.2095740132", "buy": "0.2119084354", "sell": "0.2072395911", "trading_activity": 50, "typical_hold_time": 131, "market_cap": "90775181", "rank": 615, "volume": "43335247", "circulating_supply": "442194099.5487291813", "all_time_high": "2.63", "tradeable": true, "low": "0.2029345614", "high": "0.2305739719", "24h_ago": "0.2242894238", "buy_24h_ago": "0.2262990093", "sell_24h_ago": "0.2222798384", "7d_ago": "0.2403421321", "buy_7d_ago": "0.242718224", "sell_7d_ago": "0.2379660402", "30d_ago": "0.3485507089", "buy_30d_ago": "0.3520823358", "sell_30d_ago": "0.3450190821", "1y_ago": "0.550736476", "buy_1y_ago": "0.550736476", "sell_1y_ago": "0.550736476" }, "AUCTION": { "name": "Auction", "last": "13.4075348627", "buy": "13.546230967", "sell": "13.2688387584", "trading_activity": 50, "typical_hold_time": 4628, "market_cap": "88075907", "rank": 624, "volume": "12710559", "circulating_supply": "6590144.3122571912", "all_time_high": "102.44", "tradeable": true, "low": "13.0403761935", "high": "13.5435199538", "24h_ago": "13.3035509602", "buy_24h_ago": "13.4205420557", "sell_24h_ago": "13.1865598646", "7d_ago": "14.4793006695", "buy_7d_ago": "14.611041099", "sell_7d_ago": "14.34756024", "30d_ago": "18.307462945", "buy_30d_ago": "18.474259692", "sell_30d_ago": "18.140666198", "1y_ago": "24.6498964748", "buy_1y_ago": "24.9372790591", "sell_1y_ago": "24.3625138904" }, "NMR": { "name": "Numeraire", "last": "10.8960289323", "buy": "11.0101785973", "sell": "10.7818792673", "trading_activity": 50, "typical_hold_time": 428, "market_cap": "87265432", "rank": 626, "volume": "7486724", "circulating_supply": "8007701.3107041018", "all_time_high": "119.8", "tradeable": true, "low": "10.6962287134", "high": "11.035355714", "24h_ago": "10.943404631", "buy_24h_ago": "11.03442207", "sell_24h_ago": "10.852387192", "7d_ago": "11.866390233", "buy_7d_ago": "11.975751936", "sell_7d_ago": "11.75702853", "30d_ago": "13.3548881186", "buy_30d_ago": "13.478669061", "sell_30d_ago": "13.2311071763", "1y_ago": "26.4819263064", "buy_1y_ago": "26.7901097815", "sell_1y_ago": "26.1737428313" }, "MTL": { "name": "Metal", "last": "1.0099697826", "buy": "1.0206064475", "sell": "0.9993331177", "trading_activity": 50, "typical_hold_time": 1196, "market_cap": "85668179", "rank": 632, "volume": "1240543", "circulating_supply": "84646958", "all_time_high": "23.13", "tradeable": true, "low": "0.9971009156", "high": "1.0249684915", "24h_ago": "1.0149191082", "buy_24h_ago": "1.023415715", "sell_24h_ago": "1.0064225013", "7d_ago": "1.049815719", "buy_7d_ago": "1.060353036", "sell_7d_ago": "1.039278402", "30d_ago": "1.2340918857", "buy_30d_ago": "1.2457557768", "sell_30d_ago": "1.2224279945", "1y_ago": "1.9337104519", "buy_1y_ago": "1.9561032503", "sell_1y_ago": "1.9113176534" }, "ZEUS": { "name": "Zeus Network", "last": "0.221598492", "buy": "0.2243454047", "sell": "0.2188515792", "trading_activity": 50, "typical_hold_time": 62, "market_cap": "84316113", "rank": 637, "volume": "7641942", "circulating_supply": "382778230.0102490187", "all_time_high": "1.69", "tradeable": true, "low": "0.2012606501", "high": "0.2273013372", "24h_ago": "0.2067455995", "buy_24h_ago": "0.2090785444", "sell_24h_ago": "0.2044126546", "7d_ago": "0.2578704783", "buy_7d_ago": "0.2611215806", "sell_7d_ago": "0.2546193761", "30d_ago": "0.3124247434", "buy_30d_ago": "0.316229378", "sell_30d_ago": "0.3086201089", "1y_ago": "0.3672869284", "buy_1y_ago": "0.3672869284", "sell_1y_ago": "0.3672869284" }, "JOE": { "name": "JOE", "last": "0.2097268064", "buy": "0.2118531544", "sell": "0.2076004584", "trading_activity": 50, "typical_hold_time": 1607, "market_cap": "83368639", "rank": 639, "volume": "7067809", "circulating_supply": "398139381.845213294", "all_time_high": "7.03", "tradeable": true, "low": "0.2057547604", "high": "0.2139095953", "24h_ago": "0.2106962768", "buy_24h_ago": "0.212377998", "sell_24h_ago": "0.2090145555", "7d_ago": "0.2312200442", "buy_7d_ago": "0.2332776679", "sell_7d_ago": "0.2291624205", "30d_ago": "0.2922844665", "buy_30d_ago": "0.2948655225", "sell_30d_ago": "0.2897034105", "1y_ago": "0.5116262924", "buy_1y_ago": "0.51757763", "sell_1y_ago": "0.5056749547" }, "SUNDOG": { "name": "Sundog", "last": "0.08126451", "buy": "0.0821723006", "sell": "0.0803567194", "trading_activity": 50, "typical_hold_time": 404, "market_cap": "81133164", "rank": 652, "volume": "13949944", "circulating_supply": "1000000000", "all_time_high": "0.55", "tradeable": true, "low": "0.0795495499", "high": "0.0820256359", "24h_ago": "0.0813774752", "buy_24h_ago": "0.0822163653", "sell_24h_ago": "0.0805385851", "7d_ago": "0.09529376", "buy_7d_ago": "0.0963811443", "sell_7d_ago": "0.0942063758", "30d_ago": "0.1043533383", "buy_30d_ago": "0.1055460718", "sell_30d_ago": "0.1031606047", "1y_ago": "0.089285845", "buy_1y_ago": "0.089285845", "sell_1y_ago": "0.089285845" }, "GAMEAI": { "name": "GAME by Virtuals", "last": "0.0814193296", "buy": "0.0834216073", "sell": "0.0794170519", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "80812833", "rank": 653, "volume": "7605440", "circulating_supply": "1000000000", "all_time_high": "0.63", "tradeable": false, "low": "0.0687686384", "high": "0.0831683039", "24h_ago": "0.0710574594", "buy_24h_ago": "0.072766032", "sell_24h_ago": "0.0693488868", "7d_ago": "0.0904939258", "buy_7d_ago": "0.0919152274", "sell_7d_ago": "0.0890726242", "30d_ago": "0.0642206382", "buy_30d_ago": "0.0652057754", "sell_30d_ago": "0.063235501", "1y_ago": "0.0155640809", "buy_1y_ago": "0.0155640809", "sell_1y_ago": "0.0155640809" }, "NIL": { "name": "Nillion", "last": "0.4131755293", "buy": "0.4177800305", "sell": "0.408571028", "trading_activity": 50, "typical_hold_time": 50, "market_cap": "80806366", "rank": 654, "volume": "15209886", "circulating_supply": "195150000", "all_time_high": "1.43", "tradeable": true, "low": "0.400886589", "high": "0.4330704614", "24h_ago": "0.4051844867", "buy_24h_ago": "0.4094933478", "sell_24h_ago": "0.4008756255", "7d_ago": "0.467387796", "buy_7d_ago": "0.4720128034", "sell_7d_ago": "0.4627627886", "30d_ago": "0.7621226828", "buy_30d_ago": "0.7697378444", "sell_30d_ago": "0.7545075211", "1y_ago": "1.3713715674", "buy_1y_ago": "1.3713715674", "sell_1y_ago": "1.3713715674" }, "SAGA": { "name": "Saga", "last": "0.3153943037", "buy": "0.3188687864", "sell": "0.3119198209", "trading_activity": 50, "typical_hold_time": 409, "market_cap": "80776160", "rank": 655, "volume": "26790437", "circulating_supply": "258462958", "all_time_high": "11.47", "tradeable": true, "low": "0.3043866355", "high": "0.32218394", "24h_ago": "0.3133329038", "buy_24h_ago": "0.3161099844", "sell_24h_ago": "0.3105558232", "7d_ago": "0.3416117443", "buy_7d_ago": "0.3449564469", "sell_7d_ago": "0.3382670417", "30d_ago": "0.5727396644", "buy_30d_ago": "0.5783648196", "sell_30d_ago": "0.5671145092", "1y_ago": "2.212617168", "buy_1y_ago": "2.2400436129", "sell_1y_ago": "2.1851907232" }, "OMNI": { "name": "Omni Network", "last": "2.1823389013", "buy": "2.213506634", "sell": "2.1511711686", "trading_activity": 50, "typical_hold_time": 313, "market_cap": "80311579", "rank": 657, "volume": "17292048", "circulating_supply": "36893014", "all_time_high": "83.74", "tradeable": true, "low": "2.1538449798", "high": "2.2535028609", "24h_ago": "2.2389681738", "buy_24h_ago": "2.2672512934", "sell_24h_ago": "2.2106850541", "7d_ago": "2.5434100025", "buy_7d_ago": "2.575466685", "sell_7d_ago": "2.51135332", "30d_ago": "4.2596020457", "buy_30d_ago": "4.308644931", "sell_30d_ago": "4.2105591604", "1y_ago": "21.0643589487", "buy_1y_ago": "21.3286812732", "sell_1y_ago": "20.8000366243" }, "RIF": { "name": "RSK Infrastructure Framework", "last": "0.0797104338", "buy": "0.0805660496", "sell": "0.0788548179", "trading_activity": 50, "typical_hold_time": 2897, "market_cap": "79470178", "rank": 663, "volume": "4345539", "circulating_supply": "1000000000", "all_time_high": "0.6", "tradeable": true, "low": "0.079170101", "high": "0.0820555215", "24h_ago": "0.0802619732", "buy_24h_ago": "0.0809498746", "sell_24h_ago": "0.0795740719", "7d_ago": "0.0784652802", "buy_7d_ago": "0.0792146092", "sell_7d_ago": "0.0777159513", "30d_ago": "0.082475632", "buy_30d_ago": "0.0832598438", "sell_30d_ago": "0.0816914201", "1y_ago": "0.14515991", "buy_1y_ago": "0.1468596156", "sell_1y_ago": "0.1434602044" }, "CYBER": { "name": "CyberConnect", "last": "1.8078323355", "buy": "1.8262669837", "sell": "1.7893976873", "trading_activity": 50, "typical_hold_time": 1595, "market_cap": "78988239", "rank": 665, "volume": "13301612", "circulating_supply": "43762567.0600000024", "all_time_high": "24.43", "tradeable": true, "low": "1.7628908801", "high": "1.8386371294", "24h_ago": "1.8084598674", "buy_24h_ago": "1.825219606", "sell_24h_ago": "1.7917001288", "7d_ago": "2.1050229282", "buy_7d_ago": "2.1238247574", "sell_7d_ago": "2.086221099", "30d_ago": "2.3119870555", "buy_30d_ago": "2.3328465682", "sell_30d_ago": "2.2911275428", "1y_ago": "7.5846345598", "buy_1y_ago": "7.6710229348", "sell_1y_ago": "7.4982461848" }, "MOVR": { "name": "Moonriver", "last": "8.1333125306", "buy": "8.214335488", "sell": "8.0522895732", "trading_activity": 50, "typical_hold_time": 1061, "market_cap": "78726497", "rank": 667, "volume": "3653549", "circulating_supply": "9749576", "all_time_high": "671.92", "tradeable": true, "low": "7.9082877927", "high": "8.2141965016", "24h_ago": "8.070099715", "buy_24h_ago": "8.1478560757", "sell_24h_ago": "7.9923433543", "7d_ago": "8.3614995847", "buy_7d_ago": "8.4349462447", "sell_7d_ago": "8.2880529248", "30d_ago": "11.4298714096", "buy_30d_ago": "11.5294980279", "sell_30d_ago": "11.3302447912", "1y_ago": "17.1390084754", "buy_1y_ago": "17.333079536", "sell_1y_ago": "16.9449374147" }, "MNDE": { "name": "Marinade", "last": "0.1910410576", "buy": "0.1931787095", "sell": "0.1889034058", "trading_activity": 50, "typical_hold_time": 650, "market_cap": "78704636", "rank": 669, "volume": "3651467", "circulating_supply": "411078027", "all_time_high": "2.24", "tradeable": true, "low": "0.1908323624", "high": "0.2175853548", "24h_ago": "0.2170346115", "buy_24h_ago": "0.2191648601", "sell_24h_ago": "0.214904363", "7d_ago": "0.1986807592", "buy_7d_ago": "0.2006094384", "sell_7d_ago": "0.1967520801", "30d_ago": "0.1919852028", "buy_30d_ago": "0.1939797308", "sell_30d_ago": "0.1899906748", "1y_ago": "0.1714675688", "buy_1y_ago": "0.1734219222", "sell_1y_ago": "0.1695132153" }, "SLP": { "name": "Smooth Love Potion", "last": "0.0018721468", "buy": "0.0018912098", "sell": "0.0018530838", "trading_activity": 50, "typical_hold_time": 589, "market_cap": "76796899", "rank": 676, "volume": "6300677", "circulating_supply": "41080441666", "all_time_high": "0.53", "tradeable": true, "low": "0.001839193", "high": "0.0019099843", "24h_ago": "0.0018763324", "buy_24h_ago": "0.0018913913", "sell_24h_ago": "0.0018612735", "7d_ago": "0.0019697442", "buy_7d_ago": "0.0019881569", "sell_7d_ago": "0.0019513315", "30d_ago": "0.0025775323", "buy_30d_ago": "0.0026014762", "sell_30d_ago": "0.0025535884", "1y_ago": "0.0046011144", "buy_1y_ago": "0.0046548528", "sell_1y_ago": "0.0045473759" }, "SSV": { "name": "SSV Network", "last": "10.7428883244", "buy": "10.8555412583", "sell": "10.6302353904", "trading_activity": 50, "typical_hold_time": 9923, "market_cap": "76212004", "rank": 682, "volume": "16889389", "circulating_supply": "7085672.6472285213", "all_time_high": "100.87", "tradeable": true, "low": "10.4807285063", "high": "10.9706687311", "24h_ago": "10.7012894332", "buy_24h_ago": "10.80357642", "sell_24h_ago": "10.5990024464", "7d_ago": "11.990078301", "buy_7d_ago": "12.100499352", "sell_7d_ago": "11.87965725", "30d_ago": "13.7225946189", "buy_30d_ago": "13.855694769", "sell_30d_ago": "13.5894944688", "1y_ago": "58.3041009785", "buy_1y_ago": "58.9716532312", "sell_1y_ago": "57.6365487257" }, "CTSI": { "name": "Cartesi", "last": "0.0870611834", "buy": "0.0879886499", "sell": "0.0861337169", "trading_activity": 50, "typical_hold_time": 4990, "market_cap": "75856263", "rank": 684, "volume": "6404405", "circulating_supply": "873666292.3745908737", "all_time_high": "2.35", "tradeable": true, "low": "0.0839663342", "high": "0.0882279162", "24h_ago": "0.0857603721", "buy_24h_ago": "0.0864901702", "sell_24h_ago": "0.085030574", "7d_ago": "0.0900610366", "buy_7d_ago": "0.0909096794", "sell_7d_ago": "0.0892123938", "30d_ago": "0.1126795396", "buy_30d_ago": "0.1137360886", "sell_30d_ago": "0.1116229907", "1y_ago": "0.254323648", "buy_1y_ago": "0.257302165", "sell_1y_ago": "0.251345131" }, "NTRN": { "name": "Neutron", "last": "0.1274144811", "buy": "0.1288129014", "sell": "0.1260160608", "trading_activity": 50, "typical_hold_time": 547, "market_cap": "75630488", "rank": 686, "volume": "4038219", "circulating_supply": "595895993.7624980211", "all_time_high": "3.01", "tradeable": true, "low": "0.1244640809", "high": "0.1304358401", "24h_ago": "0.1276068333", "buy_24h_ago": "0.1288118727", "sell_24h_ago": "0.1264017939", "7d_ago": "0.1354438481", "buy_7d_ago": "0.1367625337", "sell_7d_ago": "0.1341251625", "30d_ago": "0.1916268826", "buy_30d_ago": "0.1935101127", "sell_30d_ago": "0.1897436524", "1y_ago": "0.6293490049", "buy_1y_ago": "0.6366447908", "sell_1y_ago": "0.622053219" }, "GNS": { "name": "Gains Network", "last": "2.574308547", "buy": "2.6010000521", "sell": "2.5476170418", "trading_activity": 50, "typical_hold_time": 506, "market_cap": "75460020", "rank": 689, "volume": "15559057", "circulating_supply": "29482756", "all_time_high": "18.23", "tradeable": true, "low": "2.4978260261", "high": "2.8342254178", "24h_ago": "2.6971660585", "buy_24h_ago": "2.7241697303", "sell_24h_ago": "2.6701623866", "7d_ago": "1.9550511458", "buy_7d_ago": "1.9725685155", "sell_7d_ago": "1.937533776", "30d_ago": "1.8946002472", "buy_30d_ago": "1.9118345276", "sell_30d_ago": "1.8773659668", "1y_ago": "4.4343876066", "buy_1y_ago": "4.484773874", "sell_1y_ago": "4.3840013391" }, "HEART": { "name": "Humans.ai", "last": "0.0095054879", "buy": "0.0096239875", "sell": "0.0093869883", "trading_activity": 50, "typical_hold_time": 36, "market_cap": "74687897", "rank": 692, "volume": "628847", "circulating_supply": "7800000000", "all_time_high": "0.39", "tradeable": true, "low": "0.0093167255", "high": "0.0098609646", "24h_ago": "0.009545703", "buy_24h_ago": "0.0096509109", "sell_24h_ago": "0.0094404951", "7d_ago": "0.0103338999", "buy_7d_ago": "0.0104625892", "sell_7d_ago": "0.0102052106", "30d_ago": "0.0166554188", "buy_30d_ago": "0.0168524618", "sell_30d_ago": "0.0164583758", "1y_ago": "0.0211795989", "buy_1y_ago": "0.0211795989", "sell_1y_ago": "0.0211795989" }, "SCRT": { "name": "Secret", "last": "0.2379819981", "buy": "0.2404610621", "sell": "0.2355029341", "trading_activity": 0, "typical_hold_time": 1571, "market_cap": "74124836", "rank": 694, "volume": "4234472", "circulating_supply": "311323303.8056870103", "all_time_high": "13.82", "tradeable": true, "low": "0.2316253057", "high": "0.2487638215", "24h_ago": "0.2347722765", "buy_24h_ago": "0.237001534", "sell_24h_ago": "0.2325430191", "7d_ago": "0.2483817636", "buy_7d_ago": "0.2505863719", "sell_7d_ago": "0.2461771554", "30d_ago": "0.3119374416", "buy_30d_ago": "0.3149431943", "sell_30d_ago": "0.308931689", "1y_ago": "0.4576319836", "buy_1y_ago": "0.4629039406", "sell_1y_ago": "0.4523600266" }, "OAS": { "name": "Oasys", "last": "0.0162967476", "buy": "0.0164865786", "sell": "0.0161069167", "trading_activity": 50, "typical_hold_time": 320, "market_cap": "72148543", "rank": 705, "volume": "6245820", "circulating_supply": "4413412963.156914711", "all_time_high": "0.22", "tradeable": true, "low": "0.0161990422", "high": "0.0172357756", "24h_ago": "0.0164531368", "buy_24h_ago": "0.0166254151", "sell_24h_ago": "0.0162808584", "7d_ago": "0.0182435805", "buy_7d_ago": "0.018444312", "sell_7d_ago": "0.018042849", "30d_ago": "0.0217573261", "buy_30d_ago": "0.0219951879", "sell_30d_ago": "0.0215194643", "1y_ago": "0.0720066209", "buy_1y_ago": "0.073320197", "sell_1y_ago": "0.0706930448" }, "SFUND": { "name": "Seedify.fund", "last": "1.103503732", "buy": "1.1195338532", "sell": "1.0874736108", "trading_activity": 50, "typical_hold_time": 523, "market_cap": "70071939", "rank": 719, "volume": "4883213", "circulating_supply": "63562839.950000003", "all_time_high": "23.51", "tradeable": true, "low": "1.0706141983", "high": "1.1102870037", "24h_ago": "1.0887674427", "buy_24h_ago": "1.0980558085", "sell_24h_ago": "1.0794790769", "7d_ago": "1.1844781063", "buy_7d_ago": "1.1973096556", "sell_7d_ago": "1.1716465571", "30d_ago": "1.1282837432", "buy_30d_ago": "1.1398743905", "sell_30d_ago": "1.1166930959", "1y_ago": "2.4081140991", "buy_1y_ago": "2.4395098245", "sell_1y_ago": "2.3767183738" }, "SCR": { "name": "Scroll", "last": "0.36371765", "buy": "0.3684018017", "sell": "0.3590334982", "trading_activity": 50, "typical_hold_time": 728, "market_cap": "69201221", "rank": 725, "volume": "11441747", "circulating_supply": "190000000", "all_time_high": "2.24", "tradeable": true, "low": "0.3603971955", "high": "0.3755199239", "24h_ago": "0.3684103609", "buy_24h_ago": "0.372800274", "sell_24h_ago": "0.3640204478", "7d_ago": "0.3828540636", "buy_7d_ago": "0.3871004472", "sell_7d_ago": "0.37860768", "30d_ago": "0.5155024185", "buy_30d_ago": "0.5220693858", "sell_30d_ago": "0.5089354513", "1y_ago": "1.992609069", "buy_1y_ago": "1.992609069", "sell_1y_ago": "1.992609069" }, "CHILLGUY": { "name": "Just a chill guy", "last": "0.0686841294", "buy": "0.0694697116", "sell": "0.0678985472", "trading_activity": 100, "typical_hold_time": 94, "market_cap": "68230991", "rank": 728, "volume": "14686471", "circulating_supply": "999952384.1178309917", "all_time_high": "1.01", "tradeable": true, "low": "0.0654843533", "high": "0.0699366332", "24h_ago": "0.0666279685", "buy_24h_ago": "0.0673702444", "sell_24h_ago": "0.0658856927", "7d_ago": "0.0755932966", "buy_7d_ago": "0.0763847563", "sell_7d_ago": "0.0748018369", "30d_ago": "0.1251846151", "buy_30d_ago": "0.1265201807", "sell_30d_ago": "0.1238490494", "1y_ago": "0.0113098693", "buy_1y_ago": "0.0113098693", "sell_1y_ago": "0.0113098693" }, "QKC": { "name": "Quark Chain", "last": "0.0095371135", "buy": "0.0096385875", "sell": "0.0094356395", "trading_activity": 50, "typical_hold_time": 2682, "market_cap": "67955663", "rank": 730, "volume": "2546437", "circulating_supply": "7135025951", "all_time_high": "0.44", "tradeable": true, "low": "0.0092512437", "high": "0.0097592433", "24h_ago": "0.0096035203", "buy_24h_ago": "0.0096951845", "sell_24h_ago": "0.0095118561", "7d_ago": "0.0099538267", "buy_7d_ago": "0.010042169", "sell_7d_ago": "0.0098654845", "30d_ago": "0.0113637143", "buy_30d_ago": "0.0114678653", "sell_30d_ago": "0.0112595632", "1y_ago": "0.0115867508", "buy_1y_ago": "0.0121764676", "sell_1y_ago": "0.0109970339" }, "ORAI": { "name": "Oraichain", "last": "3.5939979193", "buy": "3.6323409635", "sell": "3.5556548752", "trading_activity": 50, "typical_hold_time": 308, "market_cap": "67890386", "rank": 731, "volume": "883986", "circulating_supply": "18904457", "all_time_high": "134.39", "tradeable": true, "low": "3.5703326346", "high": "3.6915278239", "24h_ago": "3.6868188912", "buy_24h_ago": "3.725848791", "sell_24h_ago": "3.6477889914", "7d_ago": "3.6978862172", "buy_7d_ago": "3.7346257665", "sell_7d_ago": "3.6611466678", "30d_ago": "5.1217795523", "buy_30d_ago": "5.1703481098", "sell_30d_ago": "5.0732109948", "1y_ago": "13.7470495975", "buy_1y_ago": "13.9114175506", "sell_1y_ago": "13.5826816443" }, "AURORA": { "name": "Aurora", "last": "0.1094282727", "buy": "0.1106704704", "sell": "0.1081860749", "trading_activity": 50, "typical_hold_time": 501, "market_cap": "67350744", "rank": 732, "volume": "1230665", "circulating_supply": "614921175", "all_time_high": "49.09", "tradeable": true, "low": "0.1086871039", "high": "0.11065538", "24h_ago": "0.1101230921", "buy_24h_ago": "0.1112676033", "sell_24h_ago": "0.1089785809", "7d_ago": "0.1157541383", "buy_7d_ago": "0.117089583", "sell_7d_ago": "0.1144186935", "30d_ago": "0.1427509779", "buy_30d_ago": "0.1442123333", "sell_30d_ago": "0.1412896225", "1y_ago": "0.2175861195", "buy_1y_ago": "0.2205172284", "sell_1y_ago": "0.2146550106" }, "GODS": { "name": "Gods Unchained", "last": "0.178563162", "buy": "0.1804293937", "sell": "0.1766969303", "trading_activity": 50, "typical_hold_time": 372, "market_cap": "67193023", "rank": 734, "volume": "2432316", "circulating_supply": "374861113.064899981", "all_time_high": "12.27", "tradeable": true, "low": "0.1743688652", "high": "0.1810976513", "24h_ago": "0.1789036659", "buy_24h_ago": "0.1803674012", "sell_24h_ago": "0.1774399306", "7d_ago": "0.1911827667", "buy_7d_ago": "0.1929180123", "sell_7d_ago": "0.1894475211", "30d_ago": "0.2462221796", "buy_30d_ago": "0.2485573607", "sell_30d_ago": "0.2438869986", "1y_ago": "0.2578799819", "buy_1y_ago": "0.2610362371", "sell_1y_ago": "0.2547237268" }, "ZRC": { "name": "Zircuit", "last": "0.0305103067", "buy": "0.0308603241", "sell": "0.0301602892", "trading_activity": 50, "typical_hold_time": 86, "market_cap": "67176762", "rank": 735, "volume": "10781221", "circulating_supply": "2194923458", "all_time_high": "0.15", "tradeable": true, "low": "0.0301403633", "high": "0.03133792", "24h_ago": "0.0313001261", "buy_24h_ago": "0.0316349539", "sell_24h_ago": "0.0309652982", "7d_ago": "0.0400831837", "buy_7d_ago": "0.0405206738", "sell_7d_ago": "0.0396456936", "30d_ago": "0.0648391072", "buy_30d_ago": "0.0655658237", "sell_30d_ago": "0.0641123906", "1y_ago": "0.1253358094", "buy_1y_ago": "0.1253358094", "sell_1y_ago": "0.1253358094" }, "DIA": { "name": "DIA", "last": "0.5583131856", "buy": "0.5639623774", "sell": "0.5526639938", "trading_activity": 50, "typical_hold_time": 1923, "market_cap": "67004584", "rank": 736, "volume": "6285287", "circulating_supply": "119676104", "all_time_high": "7.4", "tradeable": true, "low": "0.5417761062", "high": "0.5644602149", "24h_ago": "0.5493790161", "buy_24h_ago": "0.5547464623", "sell_24h_ago": "0.5440115699", "7d_ago": "0.5690466884", "buy_7d_ago": "0.5741545506", "sell_7d_ago": "0.5639388261", "30d_ago": "0.7175893795", "buy_30d_ago": "0.7240464534", "sell_30d_ago": "0.7111323056", "1y_ago": "0.6493156871", "buy_1y_ago": "0.6569955544", "sell_1y_ago": "0.6416358199" }, "RARE": { "name": "SuperRare", "last": "0.0790978722", "buy": "0.0799475063", "sell": "0.0782482381", "trading_activity": 50, "typical_hold_time": 261, "market_cap": "66969128", "rank": 737, "volume": "165030767", "circulating_supply": "819211145.7018294334", "all_time_high": "4.97", "tradeable": true, "low": "0.0756316344", "high": "0.0876837919", "24h_ago": "0.0871119764", "buy_24h_ago": "0.087980824", "sell_24h_ago": "0.0862431289", "7d_ago": "0.0769191794", "buy_7d_ago": "0.0776552665", "sell_7d_ago": "0.0761830923", "30d_ago": "0.0968055598", "buy_30d_ago": "0.097712496", "sell_30d_ago": "0.0958986236", "1y_ago": "0.1396028628", "buy_1y_ago": "0.1412403746", "sell_1y_ago": "0.1379653511" }, "QI": { "name": "BENQI", "last": "0.009502448", "buy": "0.0096029773", "sell": "0.0094019186", "trading_activity": 50, "typical_hold_time": 2503, "market_cap": "66130051", "rank": 742, "volume": "2901321", "circulating_supply": "6947289613", "all_time_high": "0.55", "tradeable": true, "low": "0.0093576533", "high": "0.0097289315", "24h_ago": "0.009591773", "buy_24h_ago": "0.0096801276", "sell_24h_ago": "0.0095034184", "7d_ago": "0.0099415619", "buy_7d_ago": "0.010042169", "sell_7d_ago": "0.0098409548", "30d_ago": "0.0129499566", "buy_30d_ago": "0.0130702205", "sell_30d_ago": "0.0128296927", "1y_ago": "0.0218571808", "buy_1y_ago": "0.0221124718", "sell_1y_ago": "0.0216018898" }, "HMSTR": { "name": "Hamster Kombat", "last": "0.0010115045", "buy": "0.0010231686", "sell": "0.0009998404", "trading_activity": 50, "typical_hold_time": 397, "market_cap": "64842148", "rank": 747, "volume": "20645598", "circulating_supply": "64375000000", "all_time_high": "0.01", "tradeable": true, "low": "0.0009744885", "high": "0.0010280992", "24h_ago": "0.000988954", "buy_24h_ago": "0.0009982441", "sell_24h_ago": "0.0009796639", "7d_ago": "0.001218385", "buy_7d_ago": "0.0012315395", "sell_7d_ago": "0.0012052305", "30d_ago": "0.0033640657", "buy_30d_ago": "0.003399784", "sell_30d_ago": "0.0033283474", "1y_ago": "0.0145279458", "buy_1y_ago": "0.0145279458", "sell_1y_ago": "0.0145279458" }, "SOON": { "name": "SOON", "last": "0.344109", "buy": "0.3479674523", "sell": "0.3402505477", "trading_activity": 50, "typical_hold_time": 21, "market_cap": "64320973", "rank": 750, "volume": "21655734", "circulating_supply": "186900000", "all_time_high": "0.91", "tradeable": false, "low": "0.3373957071", "high": "0.3716713533", "24h_ago": "0.3679993147", "buy_24h_ago": "0.3715384293", "sell_24h_ago": "0.3644602001", "7d_ago": "0.3123919151", "buy_7d_ago": "0.3156117356", "sell_7d_ago": "0.3091720947", "30d_ago": "0.599838323", "buy_30d_ago": "0.599838323", "sell_30d_ago": "0.599838323", "1y_ago": "0.8642659812", "buy_1y_ago": "0.8642659812", "sell_1y_ago": "0.8642659812" }, "WILD": { "name": "Wilder World", "last": "0.1878283414", "buy": "0.1898091396", "sell": "0.1858475433", "trading_activity": 50, "typical_hold_time": 416, "market_cap": "63364653", "rank": 753, "volume": "1742499", "circulating_supply": "324323545.479830265", "all_time_high": "10.44", "tradeable": true, "low": "0.1874853828", "high": "0.2003899943", "24h_ago": "0.1942392823", "buy_24h_ago": "0.1962188025", "sell_24h_ago": "0.1922597622", "7d_ago": "0.2210705351", "buy_7d_ago": "0.2230955191", "sell_7d_ago": "0.2190455511", "30d_ago": "0.3407647701", "buy_30d_ago": "0.3440359586", "sell_30d_ago": "0.3374935816", "1y_ago": "0.6013093343", "buy_1y_ago": "0.609156066", "sell_1y_ago": "0.5934626026" }, "CAT": { "name": "Simon's Cat", "last": "0.0000094051", "buy": "0.0000095095", "sell": "0.0000093008", "trading_activity": 100, "typical_hold_time": 202, "market_cap": "63241594", "rank": 756, "volume": "9077816", "circulating_supply": "6749783055123.634765625", "all_time_high": "0", "tradeable": true, "low": "0.0000091802", "high": "0.0000096502", "24h_ago": "0.000009405", "buy_24h_ago": "0.0000094994", "sell_24h_ago": "0.0000093107", "7d_ago": "0.0000095601", "buy_7d_ago": "0.0000096609", "sell_7d_ago": "0.0000094593", "30d_ago": "0.0000133302", "buy_30d_ago": "0.0000134768", "sell_30d_ago": "0.0000131836", "1y_ago": "0.0000263345", "buy_1y_ago": "0.0000263345", "sell_1y_ago": "0.0000263345" }, "C98": { "name": "Coin98", "last": "0.0633243914", "buy": "0.0640198624", "sell": "0.0626289204", "trading_activity": 50, "typical_hold_time": 507, "market_cap": "62445847", "rank": 759, "volume": "14219989", "circulating_supply": "966944168", "all_time_high": "8.86", "tradeable": true, "low": "0.061218862", "high": "0.0663173725", "24h_ago": "0.064416716", "buy_24h_ago": "0.0650226038", "sell_24h_ago": "0.0638108281", "7d_ago": "0.0656326432", "buy_7d_ago": "0.0662720648", "sell_7d_ago": "0.0649932216", "30d_ago": "0.0946135461", "buy_30d_ago": "0.0955131794", "sell_30d_ago": "0.0937139129", "1y_ago": "0.26861646", "buy_1y_ago": "0.2716978772", "sell_1y_ago": "0.2655350428" }, "FORT": { "name": "Forta", "last": "0.1037911052", "buy": "0.1050555356", "sell": "0.1025266748", "trading_activity": 50, "typical_hold_time": 50, "market_cap": "61640478", "rank": 761, "volume": "1939336", "circulating_supply": "588898861.2456781864", "all_time_high": "1.38", "tradeable": true, "low": "0.1031694418", "high": "0.106074583", "24h_ago": "0.1059259866", "buy_24h_ago": "0.1070645415", "sell_24h_ago": "0.1047874316", "7d_ago": "0.1285129294", "buy_7d_ago": "0.1299268798", "sell_7d_ago": "0.127098979", "30d_ago": "0.105480143", "buy_30d_ago": "0.1066988198", "sell_30d_ago": "0.1042614662", "1y_ago": "0.2741623072", "buy_1y_ago": "0.2741623072", "sell_1y_ago": "0.2741623072" }, "MBL": { "name": "MovieBloc", "last": "0.003297995", "buy": "0.0033319126", "sell": "0.0032640775", "trading_activity": 50, "typical_hold_time": 947, "market_cap": "61166077", "rank": 764, "volume": "6943687", "circulating_supply": "18565887214", "all_time_high": "0.06", "tradeable": true, "low": "0.0032770387", "high": "0.0033703774", "24h_ago": "0.003368527", "buy_24h_ago": "0.0033979794", "sell_24h_ago": "0.0033390746", "7d_ago": "0.003412721", "buy_7d_ago": "0.0034430291", "sell_7d_ago": "0.003382413", "30d_ago": "0.0036871206", "buy_30d_ago": "0.0037220609", "sell_30d_ago": "0.0036521803", "1y_ago": "0.0043585475", "buy_1y_ago": "0.0044088292", "sell_1y_ago": "0.0043082658" }, "CELR": { "name": "Celer Network", "last": "0.0107735167", "buy": "0.010886465", "sell": "0.0106605683", "trading_activity": 50, "typical_hold_time": 5420, "market_cap": "60155789", "rank": 769, "volume": "6100711", "circulating_supply": "5645454935.826880455", "all_time_high": "0.27", "tradeable": true, "low": "0.0105991838", "high": "0.0111280964", "24h_ago": "0.0107753992", "buy_24h_ago": "0.0108651353", "sell_24h_ago": "0.0106856632", "7d_ago": "0.0110469568", "buy_7d_ago": "0.0111493003", "sell_7d_ago": "0.0109446133", "30d_ago": "0.0147409845", "buy_30d_ago": "0.0148768071", "sell_30d_ago": "0.0146051619", "1y_ago": "0.0247700297", "buy_1y_ago": "0.0250587743", "sell_1y_ago": "0.0244812851" }, "MAGIC": { "name": "Magic", "last": "0.1951784489", "buy": "0.1971626072", "sell": "0.1931942906", "trading_activity": 50, "typical_hold_time": 282, "market_cap": "59489113", "rank": 776, "volume": "25128231", "circulating_supply": "307399401.5781303048", "all_time_high": "8.81", "tradeable": true, "low": "0.1902174145", "high": "0.2017706547", "24h_ago": "0.1942010703", "buy_24h_ago": "0.1957571112", "sell_24h_ago": "0.1926450293", "7d_ago": "0.2423158395", "buy_7d_ago": "0.2443490011", "sell_7d_ago": "0.240282678", "30d_ago": "0.2508221175", "buy_30d_ago": "0.2530785065", "sell_30d_ago": "0.2485657285", "1y_ago": "0.946503577", "buy_1y_ago": "0.9573971166", "sell_1y_ago": "0.9356100374" }, "GRIFFAIN": { "name": "GRIFFAIN", "last": "0.0587300266", "buy": "0.0594128505", "sell": "0.0580472026", "trading_activity": 50, "typical_hold_time": 119, "market_cap": "58626126", "rank": 778, "volume": "13790493", "circulating_supply": "999864124.9989839792", "all_time_high": "1", "tradeable": true, "low": "0.0546092946", "high": "0.060980448", "24h_ago": "0.05714263", "buy_24h_ago": "0.0577686375", "sell_24h_ago": "0.0565166225", "7d_ago": "0.0613036421", "buy_7d_ago": "0.0619672893", "sell_7d_ago": "0.0606399948", "30d_ago": "0.1316800869", "buy_30d_ago": "0.1330333435", "sell_30d_ago": "0.1303268303", "1y_ago": "0.1311876859", "buy_1y_ago": "0.1311876859", "sell_1y_ago": "0.1311876859" }, "CTK": { "name": "CertiK", "last": "0.3990859173", "buy": "0.4031395448", "sell": "0.3950322898", "trading_activity": 50, "typical_hold_time": 1744, "market_cap": "58586568", "rank": 780, "volume": "8162453", "circulating_supply": "147094274", "all_time_high": "5.14", "tradeable": true, "low": "0.3952224621", "high": "0.4188937603", "24h_ago": "0.4162777292", "buy_24h_ago": "0.4198312888", "sell_24h_ago": "0.4127241696", "7d_ago": "0.3791803284", "buy_7d_ago": "0.3828102018", "sell_7d_ago": "0.375550455", "30d_ago": "0.5458464377", "buy_30d_ago": "0.5507717218", "sell_30d_ago": "0.5409211536", "1y_ago": "1.1523802104", "buy_1y_ago": "1.1657646429", "sell_1y_ago": "1.138995778" }, "ACT": { "name": "Act I: The AI Prophecy", "last": "0.0613337145", "buy": "0.0620710558", "sell": "0.0605963732", "trading_activity": 50, "typical_hold_time": 165, "market_cap": "57892551", "rank": 784, "volume": "27065959", "circulating_supply": "948244862.6124310493", "all_time_high": "1.42", "tradeable": true, "low": "0.0602690552", "high": "0.0623386048", "24h_ago": "0.0614012262", "buy_24h_ago": "0.0620820291", "sell_24h_ago": "0.0607204234", "7d_ago": "0.0643576206", "buy_7d_ago": "0.0650890671", "sell_7d_ago": "0.063626174", "30d_ago": "0.0950808624", "buy_30d_ago": "0.096079637", "sell_30d_ago": "0.0940820878", "1y_ago": "0.0233576547", "buy_1y_ago": "0.0233576547", "sell_1y_ago": "0.0233576547" }, "TRU": { "name": "TrueFi", "last": "0.0431098276", "buy": "0.0436077316", "sell": "0.0426119235", "trading_activity": 50, "typical_hold_time": 1451, "market_cap": "55623196", "rank": 798, "volume": "8875224", "circulating_supply": "1294461865.3459920883", "all_time_high": "1.38", "tradeable": true, "low": "0.0423662846", "high": "0.0443709479", "24h_ago": "0.043300495", "buy_24h_ago": "0.0437067764", "sell_24h_ago": "0.0428942135", "7d_ago": "0.0472340431", "buy_7d_ago": "0.0477158866", "sell_7d_ago": "0.0467521995", "30d_ago": "0.0639324977", "buy_30d_ago": "0.0645656525", "sell_30d_ago": "0.063299343", "1y_ago": "0.2113939006", "buy_1y_ago": "0.2138348872", "sell_1y_ago": "0.208952914" }, "LISTA": { "name": "Lista", "last": "0.3130214473", "buy": "0.3165469263", "sell": "0.3094959684", "trading_activity": 50, "typical_hold_time": 611, "market_cap": "53670038", "rank": 820, "volume": "14285959", "circulating_supply": "172723898.0890966654", "all_time_high": "1.27", "tradeable": true, "low": "0.3061972551", "high": "0.3259895847", "24h_ago": "0.3249090214", "buy_24h_ago": "0.3280573765", "sell_24h_ago": "0.3217606663", "7d_ago": "0.2945337098", "buy_7d_ago": "0.2975054243", "sell_7d_ago": "0.2915619952", "30d_ago": "0.4157523576", "buy_30d_ago": "0.419857006", "sell_30d_ago": "0.4116477092", "1y_ago": "1.0737940941", "buy_1y_ago": "1.0872610683", "sell_1y_ago": "1.06032712" }, "AVA": { "name": "Travala.com", "last": "0.7712949078", "buy": "0.779062922", "sell": "0.7635268937", "trading_activity": 50, "typical_hold_time": 1535, "market_cap": "53084516", "rank": 828, "volume": "7856784", "circulating_supply": "68832267", "all_time_high": "8.39", "tradeable": true, "low": "0.7677805178", "high": "0.7927091342", "24h_ago": "0.7831723982", "buy_24h_ago": "0.789492123", "sell_24h_ago": "0.7768526735", "7d_ago": "0.8340330268", "buy_7d_ago": "0.8414213209", "sell_7d_ago": "0.8266447327", "30d_ago": "0.9301143709", "buy_30d_ago": "0.938519237", "sell_30d_ago": "0.9217095048", "1y_ago": "1.0350161631", "buy_1y_ago": "1.0466974821", "sell_1y_ago": "1.023334844" }, "OGN": { "name": "Origin Protocol", "last": "0.0755756391", "buy": "0.0763908495", "sell": "0.0747604286", "trading_activity": 50, "typical_hold_time": 2974, "market_cap": "53030657", "rank": 831, "volume": "6451236", "circulating_supply": "703988582", "all_time_high": "4.39", "tradeable": true, "low": "0.0742098513", "high": "0.0768889278", "24h_ago": "0.0759854353", "buy_24h_ago": "0.0766407558", "sell_24h_ago": "0.0753301148", "7d_ago": "0.0766099592", "buy_7d_ago": "0.0773433979", "sell_7d_ago": "0.0758765205", "30d_ago": "0.1020891279", "buy_30d_ago": "0.1030536935", "sell_30d_ago": "0.1011245623", "1y_ago": "0.1571751499", "buy_1y_ago": "0.1590093277", "sell_1y_ago": "0.1553409721" }, "STORJ": { "name": "Storj", "last": "0.3677679124", "buy": "0.3714388903", "sell": "0.3640969345", "trading_activity": 50, "typical_hold_time": 1532, "market_cap": "52496106", "rank": 838, "volume": "12623209", "circulating_supply": "143787438.6999999881", "all_time_high": "4.99", "tradeable": true, "low": "0.3593684251", "high": "0.3723882593", "24h_ago": "0.3651779392", "buy_24h_ago": "0.3682559735", "sell_24h_ago": "0.3620999048", "7d_ago": "0.3819648771", "buy_7d_ago": "0.3853135812", "sell_7d_ago": "0.378616173", "30d_ago": "0.4507940029", "buy_30d_ago": "0.4547872603", "sell_30d_ago": "0.4468007456", "1y_ago": "0.5888984373", "buy_1y_ago": "0.5956395136", "sell_1y_ago": "0.582157361" }, "ALICE": { "name": "My Neighbor Alice", "last": "0.550925572", "buy": "0.5565397871", "sell": "0.545311357", "trading_activity": 50, "typical_hold_time": 955, "market_cap": "50578811", "rank": 852, "volume": "9587059", "circulating_supply": "92083333", "all_time_high": "52.79", "tradeable": true, "low": "0.5398095689", "high": "0.5598020265", "24h_ago": "0.547806058", "buy_24h_ago": "0.552538049", "sell_24h_ago": "0.543074067", "7d_ago": "0.585123853", "buy_7d_ago": "0.5903671462", "sell_7d_ago": "0.5798805597", "30d_ago": "0.7437448288", "buy_30d_ago": "0.750438253", "sell_30d_ago": "0.7370514046", "1y_ago": "1.7189381122", "buy_1y_ago": "1.7389271926", "sell_1y_ago": "1.6989490318" }, "SLERF": { "name": "Slerf", "last": "0.0993910967", "buy": "0.1007233471", "sell": "0.0980588463", "trading_activity": 50, "typical_hold_time": 133, "market_cap": "49756437", "rank": 861, "volume": "3605338", "circulating_supply": "499997750.5", "all_time_high": "2", "tradeable": true, "low": "0.0963063561", "high": "0.1007905413", "24h_ago": "0.099561848", "buy_24h_ago": "0.1007485038", "sell_24h_ago": "0.0983751922", "7d_ago": "0.1052143878", "buy_7d_ago": "0.106452623", "sell_7d_ago": "0.1039761527", "30d_ago": "0.1305142892", "buy_30d_ago": "0.1320898446", "sell_30d_ago": "0.1289387337", "1y_ago": "0.4061305486", "buy_1y_ago": "0.4061305486", "sell_1y_ago": "0.4061305486" }, "ACE": { "name": "Fusionist", "last": "0.7588191835", "buy": "0.7670012014", "sell": "0.7506371656", "trading_activity": 50, "typical_hold_time": 1547, "market_cap": "49734301", "rank": 862, "volume": "8057443", "circulating_supply": "65582298", "all_time_high": "24.8", "tradeable": true, "low": "0.74813893", "high": "0.7838388056", "24h_ago": "0.7578656065", "buy_24h_ago": "0.7657875322", "sell_24h_ago": "0.7499436808", "7d_ago": "0.829489727", "buy_7d_ago": "0.8373670299", "sell_7d_ago": "0.821612424", "30d_ago": "1.0411376661", "buy_30d_ago": "1.050959161", "sell_30d_ago": "1.0313161712", "1y_ago": "5.1921006814", "buy_1y_ago": "5.2517119938", "sell_1y_ago": "5.132489369" }, "COQ": { "name": "Coq Inu", "last": "0.0000007", "buy": "0.0000007066", "sell": "0.0000006934", "trading_activity": 100, "typical_hold_time": 181, "market_cap": "49464186", "rank": 865, "volume": "3981296", "circulating_supply": "69420000000000", "all_time_high": "0", "tradeable": true, "low": "0.00000069", "high": "0.00000073", "24h_ago": "0.00000071", "buy_24h_ago": "0.0000007167", "sell_24h_ago": "0.0000007033", "7d_ago": "0.0000008", "buy_7d_ago": "0.0000008076", "sell_7d_ago": "0.0000007924", "30d_ago": "0.000001255", "buy_30d_ago": "0.000001272", "sell_30d_ago": "0.0000012381", "1y_ago": "0.000002325", "buy_1y_ago": "0.0000023521", "sell_1y_ago": "0.000002298" }, "MYRIA": { "name": "Myria", "last": "0.0017109333", "buy": "0.0017311608", "sell": "0.0016907058", "trading_activity": 50, "typical_hold_time": 245, "market_cap": "48301894", "rank": 878, "volume": "1925686", "circulating_supply": "28293011843", "all_time_high": "0.02", "tradeable": true, "low": "0.0016914525", "high": "0.0017903901", "24h_ago": "0.0017642677", "buy_24h_ago": "0.0017819287", "sell_24h_ago": "0.0017466066", "7d_ago": "0.0019037392", "buy_7d_ago": "0.0019251256", "sell_7d_ago": "0.0018823528", "30d_ago": "0.0018669248", "buy_30d_ago": "0.0018851285", "sell_30d_ago": "0.0018487212", "1y_ago": "0.005593356", "buy_1y_ago": "0.0056651277", "sell_1y_ago": "0.0055215842" }, "OXT": { "name": "Orchid Protocol", "last": "0.081854402", "buy": "0.0827309764", "sell": "0.0809778277", "trading_activity": 50, "typical_hold_time": 2801, "market_cap": "48140219", "rank": 881, "volume": "4418699", "circulating_supply": "591544728.9516798258", "all_time_high": "1.34", "tradeable": true, "low": "0.0803100805", "high": "0.0829972256", "24h_ago": "0.0811289661", "buy_24h_ago": "0.0819716263", "sell_24h_ago": "0.080286306", "7d_ago": "0.086856666", "buy_7d_ago": "0.0876350597", "sell_7d_ago": "0.0860782722", "30d_ago": "0.0939905801", "buy_30d_ago": "0.0948848032", "sell_30d_ago": "0.0930963571", "1y_ago": "0.1112168732", "buy_1y_ago": "0.1125366896", "sell_1y_ago": "0.1098970569" }, "BB": { "name": "BounceBit", "last": "0.1172301059", "buy": "0.1185696515", "sell": "0.1158905602", "trading_activity": 50, "typical_hold_time": 654, "market_cap": "47771737", "rank": 882, "volume": "7548765", "circulating_supply": "409500000", "all_time_high": "1.3", "tradeable": true, "low": "0.114826097", "high": "0.1205871258", "24h_ago": "0.1181489926", "buy_24h_ago": "0.1193885175", "sell_24h_ago": "0.1169094678", "7d_ago": "0.1379866203", "buy_7d_ago": "0.139398564", "sell_7d_ago": "0.1365746765", "30d_ago": "0.232133274", "buy_30d_ago": "0.2344594742", "sell_30d_ago": "0.2298070738", "1y_ago": "0.6556590919", "buy_1y_ago": "0.6637278872", "sell_1y_ago": "0.6475902966" }, "ANYONE": { "name": "ANyONe Protocol", "last": "0.5949730637", "buy": "0.6034117664", "sell": "0.5865343611", "trading_activity": 50, "typical_hold_time": 276, "market_cap": "47424062", "rank": 888, "volume": "339761", "circulating_supply": "79937689.6097164899", "all_time_high": "6.02", "tradeable": true, "low": "0.5853215874", "high": "0.6257079847", "24h_ago": "0.6113294071", "buy_24h_ago": "0.6182029503", "sell_24h_ago": "0.6044558639", "7d_ago": "0.5038607325", "buy_7d_ago": "0.5104106703", "sell_7d_ago": "0.4973107947", "30d_ago": "0.8495767453", "buy_30d_ago": "0.8585839899", "sell_30d_ago": "0.8405695008", "1y_ago": "0.6152017735", "buy_1y_ago": "0.6152017735", "sell_1y_ago": "0.6152017735" }, "RAD": { "name": "Radicle", "last": "0.9517763475", "buy": "0.9618442486", "sell": "0.9417084465", "trading_activity": 50, "typical_hold_time": 2199, "market_cap": "47246657", "rank": 891, "volume": "14774556", "circulating_supply": "49829110.5663456544", "all_time_high": "35.61", "tradeable": true, "low": "0.936022114", "high": "0.9787118519", "24h_ago": "0.952298422", "buy_24h_ago": "0.960317904", "sell_24h_ago": "0.94427894", "7d_ago": "1.0026530222", "buy_7d_ago": "1.0120134123", "sell_7d_ago": "0.993292632", "30d_ago": "1.1714912643", "buy_30d_ago": "1.1829181588", "sell_30d_ago": "1.1600643697", "1y_ago": "2.0914104305", "buy_1y_ago": "2.1155681982", "sell_1y_ago": "2.0672526629" }, "HFT": { "name": "Hashflow", "last": "0.0777196023", "buy": "0.0785557662", "sell": "0.0768834383", "trading_activity": 50, "typical_hold_time": 1234, "market_cap": "44908666", "rank": 914, "volume": "29742147", "circulating_supply": "580338948.1305999756", "all_time_high": "5.59", "tradeable": true, "low": "0.0767422133", "high": "0.0832358217", "24h_ago": "0.0781237043", "buy_24h_ago": "0.0787953152", "sell_24h_ago": "0.0774520933", "7d_ago": "0.0812482618", "buy_7d_ago": "0.082021426", "sell_7d_ago": "0.0804750975", "30d_ago": "0.1109663869", "buy_30d_ago": "0.1120080541", "sell_30d_ago": "0.1099247197", "1y_ago": "0.3148008652", "buy_1y_ago": "0.3184742654", "sell_1y_ago": "0.3111274649" }, "ACA": { "name": "Acala Token", "last": "0.0372904896", "buy": "0.0377315148", "sell": "0.0368494644", "trading_activity": 50, "typical_hold_time": 2136, "market_cap": "43459507", "rank": 926, "volume": "5562613", "circulating_supply": "1166666660", "all_time_high": "3.91", "tradeable": true, "low": "0.0365109705", "high": "0.0378985952", "24h_ago": "0.0373665454", "buy_24h_ago": "0.0377500913", "sell_24h_ago": "0.0369829996", "7d_ago": "0.0396346057", "buy_7d_ago": "0.0400751074", "sell_7d_ago": "0.0391941041", "30d_ago": "0.0480526532", "buy_30d_ago": "0.0485420599", "sell_30d_ago": "0.0475632465", "1y_ago": "0.1033904065", "buy_1y_ago": "0.1046393782", "sell_1y_ago": "0.1021414348" }, "ZEREBRO": { "name": "Zerebro", "last": "0.0424971747", "buy": "0.0430124328", "sell": "0.0419819166", "trading_activity": 50, "typical_hold_time": 147, "market_cap": "42356192", "rank": 935, "volume": "8386934", "circulating_supply": "999956282.5172679424", "all_time_high": "1.26", "tradeable": true, "low": "0.0413041338", "high": "0.0433219995", "24h_ago": "0.0420946235", "buy_24h_ago": "0.0425496275", "sell_24h_ago": "0.0416396196", "7d_ago": "0.0435238664", "buy_7d_ago": "0.0440501079", "sell_7d_ago": "0.0429976248", "30d_ago": "0.0572357107", "buy_30d_ago": "0.0578679319", "sell_30d_ago": "0.0566034894", "1y_ago": "0.0117196266", "buy_1y_ago": "0.0117196266", "sell_1y_ago": "0.0117196266" }, "BAKE": { "name": "BakeryToken", "last": "0.1466328783", "buy": "0.1481425687", "sell": "0.1451231879", "trading_activity": 50, "typical_hold_time": 2684, "market_cap": "42181188", "rank": 938, "volume": "7756466", "circulating_supply": "288705144", "all_time_high": "10.86", "tradeable": true, "low": "0.142606009", "high": "0.1488294892", "24h_ago": "0.1471591924", "buy_24h_ago": "0.1483568044", "sell_24h_ago": "0.1459615804", "7d_ago": "0.1560029", "buy_7d_ago": "0.1574936127", "sell_7d_ago": "0.1545121872", "30d_ago": "0.2101989017", "buy_30d_ago": "0.2120769608", "sell_30d_ago": "0.2083208426", "1y_ago": "0.4093552577", "buy_1y_ago": "0.4141532321", "sell_1y_ago": "0.4045572832" }, "SD": { "name": "Stader", "last": "0.6328775523", "buy": "0.6405731371", "sell": "0.6251819675", "trading_activity": 50, "typical_hold_time": 197, "market_cap": "42067691", "rank": 940, "volume": "3328054", "circulating_supply": "66014556.3083698824", "all_time_high": "41.76", "tradeable": false, "low": "0.6279205115", "high": "0.6489992582", "24h_ago": "0.6463711449", "buy_24h_ago": "0.6549603898", "sell_24h_ago": "0.6377819001", "7d_ago": "0.6928634936", "buy_7d_ago": "0.7047982237", "sell_7d_ago": "0.6809287635", "30d_ago": "0.8276202307", "buy_30d_ago": "0.8367262656", "sell_30d_ago": "0.8185141957", "1y_ago": "0.9481981828", "buy_1y_ago": "0.9481981828", "sell_1y_ago": "0.9481981828" }, "SYS": { "name": "Syscoin", "last": "0.0498950072", "buy": "0.0505664119", "sell": "0.0492236025", "trading_activity": 50, "typical_hold_time": 1911, "market_cap": "41668664", "rank": 944, "volume": "4474224", "circulating_supply": "822231801.0961616039", "all_time_high": "1.79", "tradeable": true, "low": "0.0487027485", "high": "0.051828399", "24h_ago": "0.0497152969", "buy_24h_ago": "0.0501704546", "sell_24h_ago": "0.0492601393", "7d_ago": "0.0532638364", "buy_7d_ago": "0.0537973232", "sell_7d_ago": "0.0527303496", "30d_ago": "0.0757688414", "buy_30d_ago": "0.0765047999", "sell_30d_ago": "0.0750328829", "1y_ago": "0.1933400638", "buy_1y_ago": "0.195610324", "sell_1y_ago": "0.1910698035" }, "FORTH": { "name": "Ampleforth Governance Token", "last": "3.5513456147", "buy": "3.587586285", "sell": "3.5151049444", "trading_activity": 50, "typical_hold_time": 2306, "market_cap": "40728086", "rank": 963, "volume": "1679998", "circulating_supply": "11453546.4471700378", "all_time_high": "232.7", "tradeable": true, "low": "3.5228504062", "high": "3.6191365101", "24h_ago": "3.5831366578", "buy_24h_ago": "3.611964937", "sell_24h_ago": "3.5543083785", "7d_ago": "3.951080585", "buy_7d_ago": "3.9872392839", "sell_7d_ago": "3.914921886", "30d_ago": "3.8922804001", "buy_30d_ago": "3.927351125", "sell_30d_ago": "3.8572096752", "1y_ago": "4.4684331863", "buy_1y_ago": "4.5216780355", "sell_1y_ago": "4.4151883371" }, "L3": { "name": "Layer3", "last": "0.0623324308", "buy": "0.0630520274", "sell": "0.0616128342", "trading_activity": 50, "typical_hold_time": 317, "market_cap": "40415307", "rank": 969, "volume": "8217533", "circulating_supply": "650829365.8052607775", "all_time_high": "0.24", "tradeable": true, "low": "0.0607322692", "high": "0.0643863066", "24h_ago": "0.064334428", "buy_24h_ago": "0.0650722287", "sell_24h_ago": "0.0635966274", "7d_ago": "0.0703659947", "buy_7d_ago": "0.0711054852", "sell_7d_ago": "0.0696265042", "30d_ago": "0.0818038171", "buy_30d_ago": "0.0826769597", "sell_30d_ago": "0.0809306745", "1y_ago": "0.16046188", "buy_1y_ago": "0.16046188", "sell_1y_ago": "0.16046188" }, "RDNT": { "name": "Radiant Capital", "last": "0.0301994771", "buy": "0.0305099488", "sell": "0.0298890055", "trading_activity": 50, "typical_hold_time": 369, "market_cap": "38838963", "rank": 988, "volume": "9415907", "circulating_supply": "1291356271", "all_time_high": "0.87", "tradeable": true, "low": "0.0297988548", "high": "0.0312216312", "24h_ago": "0.0309269189", "buy_24h_ago": "0.0311761437", "sell_24h_ago": "0.0306776941", "7d_ago": "0.0326090254", "buy_7d_ago": "0.032902131", "sell_7d_ago": "0.0323159198", "30d_ago": "0.0417543882", "buy_30d_ago": "0.0421326188", "sell_30d_ago": "0.0413761576", "1y_ago": "0.1868829121", "buy_1y_ago": "0.1890798529", "sell_1y_ago": "0.1846859713" }, "AVAAI": { "name": "Ava AI", "last": "0.0384154336", "buy": "0.0388349602", "sell": "0.0379959069", "trading_activity": 100, "typical_hold_time": 90, "market_cap": "38689827", "rank": 991, "volume": "8417839", "circulating_supply": "999854365.2185720205", "all_time_high": "0.53", "tradeable": true, "low": "0.0367580288", "high": "0.0397066253", "24h_ago": "0.038030842", "buy_24h_ago": "0.0383891852", "sell_24h_ago": "0.0376724987", "7d_ago": "0.0420000561", "buy_7d_ago": "0.0424249643", "sell_7d_ago": "0.041575148", "30d_ago": "0.0801311538", "buy_30d_ago": "0.0809364808", "sell_30d_ago": "0.0793258268", "1y_ago": "0.0800135918", "buy_1y_ago": "0.0800135918", "sell_1y_ago": "0.0800135918" }, "MAV": { "name": "Maverick Protocol", "last": "0.0650086356", "buy": "0.0656912696", "sell": "0.0643260016", "trading_activity": 50, "typical_hold_time": 487, "market_cap": "38375025", "rank": 994, "volume": "3970630", "circulating_supply": "596431975.1811637878", "all_time_high": "1.24", "tradeable": true, "low": "0.0638294295", "high": "0.0671092", "24h_ago": "0.065090244", "buy_24h_ago": "0.0657633874", "sell_24h_ago": "0.0644171006", "7d_ago": "0.0692666423", "buy_7d_ago": "0.0700144872", "sell_7d_ago": "0.0685187973", "30d_ago": "0.09905285", "buy_30d_ago": "0.1000689067", "sell_30d_ago": "0.0980367934", "1y_ago": "0.4172527475", "buy_1y_ago": "0.4223542835", "sell_1y_ago": "0.4121512115" }, "SPA": { "name": "Sperax", "last": "0.0185202996", "buy": "0.0187288295", "sell": "0.0183117697", "trading_activity": 50, "typical_hold_time": 81, "market_cap": "38165138", "rank": 999, "volume": "4439491", "circulating_supply": "2051138359.605809927", "all_time_high": "0.32", "tradeable": true, "low": "0.0183585629", "high": "0.0190832403", "24h_ago": "0.0190549804", "buy_24h_ago": "0.019266045", "sell_24h_ago": "0.0188439158", "7d_ago": "0.0201128805", "buy_7d_ago": "0.0203340052", "sell_7d_ago": "0.0198917559", "30d_ago": "0.0265850814", "buy_30d_ago": "0.026845684", "sell_30d_ago": "0.0263244789", "1y_ago": "0.0122659483", "buy_1y_ago": "0.0122659483", "sell_1y_ago": "0.0122659483" }, "DUSK": { "name": "Dusk Network", "last": "0.0755756391", "buy": "0.0763908495", "sell": "0.0747604286", "trading_activity": 50, "typical_hold_time": 2148, "market_cap": "37883952", "rank": 1005, "volume": "4903709", "circulating_supply": "500000000", "all_time_high": "1.5", "tradeable": true, "low": "0.0734957741", "high": "0.0774189121", "24h_ago": "0.0750387352", "buy_24h_ago": "0.0758083399", "sell_24h_ago": "0.0742691304", "7d_ago": "0.0817520396", "buy_7d_ago": "0.0824892288", "sell_7d_ago": "0.0810148503", "30d_ago": "0.1246716235", "buy_30d_ago": "0.12583233", "sell_30d_ago": "0.123510917", "1y_ago": "0.4547814379", "buy_1y_ago": "0.46017025", "sell_1y_ago": "0.4493926257" }, "ARCSOL": { "name": "AI Rig Complex", "last": "0.0371372677", "buy": "0.0375971921", "sell": "0.0366773434", "trading_activity": 50, "typical_hold_time": 41, "market_cap": "36829951", "rank": 1020, "volume": "6062831", "circulating_supply": "999993276.7695660591", "all_time_high": "0.99", "tradeable": true, "low": "0.0355624734", "high": "0.0381547633", "24h_ago": "0.0368492468", "buy_24h_ago": "0.0372800274", "sell_24h_ago": "0.0364184663", "7d_ago": "0.0419773802", "buy_7d_ago": "0.0424561781", "sell_7d_ago": "0.0414985823", "30d_ago": "0.0841495057", "buy_30d_ago": "0.0850721499", "sell_30d_ago": "0.0832268616", "1y_ago": "0.0544010221", "buy_1y_ago": "0.0544010221", "sell_1y_ago": "0.0544010221" }, "ATA": { "name": "Automata", "last": "0.0614867015", "buy": "0.0621642123", "sell": "0.0608091908", "trading_activity": 50, "typical_hold_time": 1532, "market_cap": "36488584", "rank": 1024, "volume": "10876122", "circulating_supply": "587792028.2579364777", "all_time_high": "3.06", "tradeable": true, "low": "0.0606865194", "high": "0.062988609", "24h_ago": "0.062010914", "buy_24h_ago": "0.0626361197", "sell_24h_ago": "0.0613857083", "7d_ago": "0.0625636017", "buy_7d_ago": "0.0631996998", "sell_7d_ago": "0.0619275036", "30d_ago": "0.0767032879", "buy_30d_ago": "0.0774473642", "sell_30d_ago": "0.0759592116", "1y_ago": "0.1653478012", "buy_1y_ago": "0.1673351205", "sell_1y_ago": "0.1633604819" }, "TLM": { "name": "Alien Worlds", "last": "0.0061639818", "buy": "0.0062318846", "sell": "0.0060960791", "trading_activity": 50, "typical_hold_time": 1312, "market_cap": "35929276", "rank": 1031, "volume": "7594613", "circulating_supply": "5843482085.5235004425", "all_time_high": "0.96", "tradeable": true, "low": "0.0060872482", "high": "0.0063157639", "24h_ago": "0.0062086684", "buy_24h_ago": "0.006263612", "sell_24h_ago": "0.0061537249", "7d_ago": "0.0064086542", "buy_7d_ago": "0.0064712722", "sell_7d_ago": "0.0063460363", "30d_ago": "0.0086047748", "buy_30d_ago": "0.0086872997", "sell_30d_ago": "0.0085222499", "1y_ago": "0.0190066837", "buy_1y_ago": "0.0192269113", "sell_1y_ago": "0.0187864562" }, "HOOK": { "name": "Hooked Protocol", "last": "0.1357598956", "buy": "0.1371633217", "sell": "0.1343564695", "trading_activity": 50, "typical_hold_time": 2829, "market_cap": "35785832", "rank": 1034, "volume": "7233255", "circulating_supply": "261666666", "all_time_high": "5.88", "tradeable": true, "low": "0.1351648484", "high": "0.1403671786", "24h_ago": "0.136926054", "buy_24h_ago": "0.1380456987", "sell_24h_ago": "0.1358064094", "7d_ago": "0.1480398185", "buy_7d_ago": "0.1493850307", "sell_7d_ago": "0.1466946063", "30d_ago": "0.2127440343", "buy_30d_ago": "0.2147475595", "sell_30d_ago": "0.2107405091", "1y_ago": "0.8516899269", "buy_1y_ago": "0.861479327", "sell_1y_ago": "0.8419005267" }, "MBOX": { "name": "MOBOX", "last": "0.0711345609", "buy": "0.0719063626", "sell": "0.0703627593", "trading_activity": 50, "typical_hold_time": 1161, "market_cap": "35714822", "rank": 1035, "volume": "23843272", "circulating_supply": "500322467", "all_time_high": "21.55", "tradeable": true, "low": "0.0692510428", "high": "0.0736976007", "24h_ago": "0.071665275", "buy_24h_ago": "0.0724185394", "sell_24h_ago": "0.0709120106", "7d_ago": "0.0685702348", "buy_7d_ago": "0.0692348159", "sell_7d_ago": "0.0679056537", "30d_ago": "0.0932230779", "buy_30d_ago": "0.094099333", "sell_30d_ago": "0.0923468228", "1y_ago": "0.3608350768", "buy_1y_ago": "0.3650987735", "sell_1y_ago": "0.3565713801" }, "PIXEL": { "name": "Pixels", "last": "0.0464246477", "buy": "0.0468860424", "sell": "0.045963253", "trading_activity": 50, "typical_hold_time": 337, "market_cap": "35326922", "rank": 1040, "volume": "16811807", "circulating_supply": "771041667", "all_time_high": "1.54", "tradeable": true, "low": "0.0448527001", "high": "0.047129744", "24h_ago": "0.0457339391", "buy_24h_ago": "0.0461537403", "sell_24h_ago": "0.0453141378", "7d_ago": "0.050326423", "buy_7d_ago": "0.0507721963", "sell_7d_ago": "0.0498806497", "30d_ago": "0.0853961213", "buy_30d_ago": "0.0861503763", "sell_30d_ago": "0.0846418663", "1y_ago": "0.4085284894", "buy_1y_ago": "0.4132420019", "sell_1y_ago": "0.4038149769" }, "NEON": { "name": "Neon EVM", "last": "0.1453315612", "buy": "0.1468758222", "sell": "0.1437873003", "trading_activity": 50, "typical_hold_time": 193, "market_cap": "34941156", "rank": 1049, "volume": "1140716", "circulating_supply": "239465430.6753489077", "all_time_high": "5.74", "tradeable": true, "low": "0.1433277586", "high": "0.1461812873", "24h_ago": "0.1445832621", "buy_24h_ago": "0.145948345", "sell_24h_ago": "0.1432181793", "7d_ago": "0.2041509422", "buy_7d_ago": "0.2066129078", "sell_7d_ago": "0.2016889767", "30d_ago": "0.2110389933", "buy_30d_ago": "0.2134908072", "sell_30d_ago": "0.2085871794", "1y_ago": "0.9474517577", "buy_1y_ago": "0.9615132185", "sell_1y_ago": "0.9333902969" }, "UOS": { "name": "Ultra", "last": "0.0784661163", "buy": "0.0795143858", "sell": "0.0774178469", "trading_activity": 50, "typical_hold_time": 381, "market_cap": "34736962", "rank": 1051, "volume": "1630144", "circulating_supply": "444701657.1912999749", "all_time_high": "3.45", "tradeable": true, "low": "0.0768055727", "high": "0.0801559688", "24h_ago": "0.0793256732", "buy_24h_ago": "0.0799803229", "sell_24h_ago": "0.0786710236", "7d_ago": "0.0786620646", "buy_7d_ago": "0.0797047402", "sell_7d_ago": "0.0776193891", "30d_ago": "0.0917819142", "buy_30d_ago": "0.0927954736", "sell_30d_ago": "0.0907683548", "1y_ago": "0.157386253", "buy_1y_ago": "0.1592978797", "sell_1y_ago": "0.1554746263" }, "DEGO": { "name": "Dego Finance", "last": "1.6026239239", "buy": "1.6190529494", "sell": "1.5861948983", "trading_activity": 50, "typical_hold_time": 912, "market_cap": "33840884", "rank": 1066, "volume": "5667035", "circulating_supply": "21000000", "all_time_high": "43.06", "tradeable": true, "low": "1.5429671585", "high": "1.6793759258", "24h_ago": "1.5687633813", "buy_24h_ago": "1.5824221216", "sell_24h_ago": "1.555104641", "7d_ago": "1.6195472613", "buy_7d_ago": "1.6341911496", "sell_7d_ago": "1.604903373", "30d_ago": "3.869400522", "buy_30d_ago": "3.9037870182", "sell_30d_ago": "3.8350140256", "1y_ago": "2.8070763299", "buy_1y_ago": "2.8399946342", "sell_1y_ago": "2.7741580256" }, "HEI": { "name": "Heima", "last": "0.4343800298", "buy": "0.4359097133", "sell": "0.4328503462", "trading_activity": 50, "typical_hold_time": 127, "market_cap": "33474556", "rank": 1070, "volume": "5062053", "circulating_supply": "77027336.6944444478", "all_time_high": "1.99", "tradeable": true, "low": "0.4317983343", "high": "0.44300153", "24h_ago": "0.434834116", "buy_24h_ago": "0.4363582738", "sell_24h_ago": "0.4333099583", "7d_ago": "0.4793726112", "buy_7d_ago": "0.4810562473", "sell_7d_ago": "0.4776889751", "30d_ago": "0.5514131534", "buy_30d_ago": "0.5533576274", "sell_30d_ago": "0.5494686793", "1y_ago": "1.7850143568", "buy_1y_ago": "1.7850143568", "sell_1y_ago": "1.7850143568" }, "SANTOS": { "name": "Santos FC Fan Token", "last": "2.8040194539", "buy": "2.8329560606", "sell": "2.7750828472", "trading_activity": 50, "typical_hold_time": 467, "market_cap": "32387218", "rank": 1083, "volume": "2924861", "circulating_supply": "11546061.2915490009", "all_time_high": "34.12", "tradeable": true, "low": "2.7466853016", "high": "2.8400899559", "24h_ago": "2.7763818449", "buy_24h_ago": "2.802466191", "sell_24h_ago": "2.7502974988", "7d_ago": "3.0695738008", "buy_7d_ago": "3.0968546022", "sell_7d_ago": "3.0422929995", "30d_ago": "3.8522689749", "buy_30d_ago": "3.8865066733", "sell_30d_ago": "3.8180312765", "1y_ago": "4.7514485994", "buy_1y_ago": "4.8067288864", "sell_1y_ago": "4.6961683124" }, "REZ": { "name": "Renzo", "last": "0.012335572", "buy": "0.0124761278", "sell": "0.0121950162", "trading_activity": 50, "typical_hold_time": 391, "market_cap": "32198600", "rank": 1088, "volume": "11938354", "circulating_supply": "2631575802.5411596298", "all_time_high": "0.43", "tradeable": true, "low": "0.0119273424", "high": "0.0126957201", "24h_ago": "0.0121047422", "buy_24h_ago": "0.0122315462", "sell_24h_ago": "0.0119779382", "7d_ago": "0.0135980318", "buy_7d_ago": "0.0137358223", "sell_7d_ago": "0.0134602413", "30d_ago": "0.0213132815", "buy_30d_ago": "0.0215274966", "sell_30d_ago": "0.0210990664", "1y_ago": "0.145887984", "buy_1y_ago": "0.1477653505", "sell_1y_ago": "0.1440106175" }, "NAKA": { "name": "Naka Games", "last": "0.4967250406", "buy": "0.501881326", "sell": "0.4915687553", "trading_activity": 50, "typical_hold_time": 710, "market_cap": "32171176", "rank": 1089, "volume": "12633240", "circulating_supply": "64984277.5", "all_time_high": "8.92", "tradeable": true, "low": "0.4853445298", "high": "0.5008277257", "24h_ago": "0.4917149578", "buy_24h_ago": "0.4959819136", "sell_24h_ago": "0.4874480019", "7d_ago": "0.5285965729", "buy_7d_ago": "0.5334511377", "sell_7d_ago": "0.5237420082", "30d_ago": "0.5846024528", "buy_30d_ago": "0.5907106413", "sell_30d_ago": "0.5784942642", "1y_ago": "1.6648863559", "buy_1y_ago": "1.6857722133", "sell_1y_ago": "1.6440004984" }, "MLN": { "name": "Enzyme", "last": "10.7582023852", "buy": "10.8710049922", "sell": "10.6453997781", "trading_activity": 50, "typical_hold_time": 793, "market_cap": "32082283", "rank": 1093, "volume": "4931853", "circulating_supply": "3000838.2342830589", "all_time_high": "328.36", "tradeable": true, "low": "10.4455839857", "high": "10.8066115515", "24h_ago": "10.6073912016", "buy_24h_ago": "10.69584845", "sell_24h_ago": "10.5189339531", "7d_ago": "11.309793927", "buy_7d_ago": "11.414388564", "sell_7d_ago": "11.20519929", "30d_ago": "12.7319227311", "buy_30d_ago": "12.850292881", "sell_30d_ago": "12.6135525812", "1y_ago": "26.477836459", "buy_1y_ago": "26.7934408167", "sell_1y_ago": "26.1622321012" }, "WAN": { "name": "Wanchain", "last": "0.1609522742", "buy": "0.1626784826", "sell": "0.1592260657", "trading_activity": 50, "typical_hold_time": 2588, "market_cap": "31970051", "rank": 1094, "volume": "7782060", "circulating_supply": "198545227.8067199886", "all_time_high": "13.03", "tradeable": true, "low": "0.1587976103", "high": "0.1631278503", "24h_ago": "0.1615493764", "buy_24h_ago": "0.163130926", "sell_24h_ago": "0.1599678267", "7d_ago": "0.1649961964", "buy_7d_ago": "0.1665817609", "sell_7d_ago": "0.163410632", "30d_ago": "0.1928091379", "buy_30d_ago": "0.1946395218", "sell_30d_ago": "0.1909787541", "1y_ago": "0.2995546971", "buy_1y_ago": "0.3030187407", "sell_1y_ago": "0.2960906535" }, "PHB": { "name": "Phoenix", "last": "0.6179298282", "buy": "0.6247348496", "sell": "0.6111248068", "trading_activity": 50, "typical_hold_time": 22670, "market_cap": "31665529", "rank": 1100, "volume": "8903189", "circulating_supply": "51400778.7277813032", "all_time_high": "5.99", "tradeable": true, "low": "0.6068651992", "high": "0.6309585883", "24h_ago": "0.6208669932", "buy_24h_ago": "0.626361197", "sell_24h_ago": "0.6153727894", "7d_ago": "0.6625108352", "buy_7d_ago": "0.6689580183", "sell_7d_ago": "0.656063652", "30d_ago": "0.9367909665", "buy_30d_ago": "0.9457061509", "sell_30d_ago": "0.9278757821", "1y_ago": "2.8820147584", "buy_1y_ago": "2.9185496541", "sell_1y_ago": "2.8454798628" }, "HIFI": { "name": "Hifi Finance", "last": "0.2137084645", "buy": "0.2158737313", "sell": "0.2115431978", "trading_activity": 42, "typical_hold_time": 206, "market_cap": "31630658", "rank": 1101, "volume": "160038834", "circulating_supply": "148958488.9162235856", "all_time_high": "4.08", "tradeable": true, "low": "0.143716606", "high": "0.2163965395", "24h_ago": "0.1454144029", "buy_24h_ago": "0.1466860628", "sell_24h_ago": "0.1441427431", "7d_ago": "0.1104695678", "buy_7d_ago": "0.111493003", "sell_7d_ago": "0.1094461326", "30d_ago": "0.1843991096", "buy_30d_ago": "0.1861564433", "sell_30d_ago": "0.1826417759", "1y_ago": "0.7310528569", "buy_1y_ago": "0.7393098286", "sell_1y_ago": "0.7227958853" }, "PYR": { "name": "Vulcan Forged PYR", "last": "1.3285022411", "buy": "1.3422521126", "sell": "1.3147523697", "trading_activity": 50, "typical_hold_time": 1907, "market_cap": "31547499", "rank": 1103, "volume": "8487509", "circulating_supply": "23897700", "all_time_high": "68.9", "tradeable": true, "low": "1.2982886602", "high": "1.3433334804", "24h_ago": "1.3295498627", "buy_24h_ago": "1.340443741", "sell_24h_ago": "1.3186559845", "7d_ago": "1.4633910754", "buy_7d_ago": "1.4766975369", "sell_7d_ago": "1.450084614", "30d_ago": "1.7920264477", "buy_30d_ago": "1.808152458", "sell_30d_ago": "1.7759004375", "1y_ago": "5.4692104702", "buy_1y_ago": "5.5326740327", "sell_1y_ago": "5.4057469078" }, "ORDER": { "name": "Orderly Network", "last": "0.1179808877", "buy": "0.1193672271", "sell": "0.1165945482", "trading_activity": 50, "typical_hold_time": 171, "market_cap": "31375586", "rank": 1106, "volume": "14976288", "circulating_supply": "274098520.0259153843", "all_time_high": "0.6", "tradeable": true, "low": "0.108292336", "high": "0.1237242036", "24h_ago": "0.1105263984", "buy_24h_ago": "0.1115936027", "sell_24h_ago": "0.1094591942", "7d_ago": "0.1140628691", "buy_7d_ago": "0.1152332035", "sell_7d_ago": "0.1128925346", "30d_ago": "0.1513042563", "buy_30d_ago": "0.1529254501", "sell_30d_ago": "0.1496830624", "1y_ago": "0.3001756274", "buy_1y_ago": "0.3001756274", "sell_1y_ago": "0.3001756274" }, "SYN": { "name": "Synapse", "last": "0.1426512252", "buy": "0.144122002", "sell": "0.1411804485", "trading_activity": 50, "typical_hold_time": 340, "market_cap": "31374943", "rank": 1107, "volume": "9299976", "circulating_supply": "219066529", "all_time_high": "6.59", "tradeable": true, "low": "0.1368871873", "high": "0.1489910947", "24h_ago": "0.1413553209", "buy_24h_ago": "0.1425087146", "sell_24h_ago": "0.1402019272", "7d_ago": "0.1947505953", "buy_7d_ago": "0.1964771802", "sell_7d_ago": "0.1930240104", "30d_ago": "0.3135858765", "buy_30d_ago": "0.3163874066", "sell_30d_ago": "0.3107843464", "1y_ago": "0.8111887115", "buy_1y_ago": "0.8208343868", "sell_1y_ago": "0.8015430362" }, "DYDX": { "name": "dYdX", "last": "0.7329614925", "buy": "0.7402489438", "sell": "0.7256740412", "trading_activity": 50, "typical_hold_time": 738, "market_cap": "30206871", "rank": 1128, "volume": "23159889", "circulating_supply": "41657249.6956411302", "all_time_high": "38.75", "tradeable": true, "low": "0.7138940919", "high": "0.7425605837", "24h_ago": "0.7286627456", "buy_24h_ago": "0.7343382463", "sell_24h_ago": "0.7229872448", "7d_ago": "0.7742106627", "buy_7d_ago": "0.7809188242", "sell_7d_ago": "0.7675025013", "30d_ago": "0.9702807812", "buy_30d_ago": "0.9788529944", "sell_30d_ago": "0.9617085681", "1y_ago": "2.1019237611", "buy_1y_ago": "2.12619919", "sell_1y_ago": "2.0776483322" }, "D": { "name": "Dar Open Network", "last": "0.0460191378", "buy": "0.0465455515", "sell": "0.045492724", "trading_activity": 50, "typical_hold_time": 159, "market_cap": "29527152", "rank": 1139, "volume": "5159581", "circulating_supply": "643112516", "all_time_high": "0.33", "tradeable": true, "low": "0.0440077086", "high": "0.0468788097", "24h_ago": "0.045071713", "buy_24h_ago": "0.0454754714", "sell_24h_ago": "0.0446679545", "7d_ago": "0.0472698421", "buy_7d_ago": "0.0477580721", "sell_7d_ago": "0.0467816122", "30d_ago": "0.0643390392", "buy_30d_ago": "0.0650228036", "sell_30d_ago": "0.0636552749", "1y_ago": "0.2858092734", "buy_1y_ago": "0.2858092734", "sell_1y_ago": "0.2858092734" }, "RIO": { "name": "Realio", "last": "0.3928123002", "buy": "0.3976328837", "sell": "0.3879917166", "trading_activity": 50, "typical_hold_time": 186, "market_cap": "29339691", "rank": 1143, "volume": "2391981", "circulating_supply": "74017706.0414754301", "all_time_high": "6.99", "tradeable": true, "low": "0.3899044855", "high": "0.4083363881", "24h_ago": "0.4035862885", "buy_24h_ago": "0.408231705", "sell_24h_ago": "0.398940872", "7d_ago": "0.3996744896", "buy_7d_ago": "0.4042702251", "sell_7d_ago": "0.395078754", "30d_ago": "0.4976012398", "buy_30d_ago": "0.503199408", "sell_30d_ago": "0.4920030717", "1y_ago": "1.4007299113", "buy_1y_ago": "1.4196880554", "sell_1y_ago": "1.3817717672" }, "LOKA": { "name": "League of Kingdoms", "last": "0.0780258856", "buy": "0.0788650429", "sell": "0.0771867283", "trading_activity": 50, "typical_hold_time": 596, "market_cap": "29189460", "rank": 1146, "volume": "6994322", "circulating_supply": "374360693.9608510733", "all_time_high": "7.17", "tradeable": true, "low": "0.0767175532", "high": "0.0815912718", "24h_ago": "0.0799078463", "buy_24h_ago": "0.080738967", "sell_24h_ago": "0.0790767256", "7d_ago": "0.0812482618", "buy_7d_ago": "0.082021426", "sell_7d_ago": "0.0804750975", "30d_ago": "0.1081630425", "buy_30d_ago": "0.1091803613", "sell_30d_ago": "0.1071457237", "1y_ago": "0.312622262", "buy_1y_ago": "0.316196195", "sell_1y_ago": "0.309048329" }, "NKN": { "name": "NKN", "last": "0.0370791071", "buy": "0.0375768714", "sell": "0.0365813429", "trading_activity": 50, "typical_hold_time": 803, "market_cap": "29064129", "rank": 1149, "volume": "14829409", "circulating_supply": "789270790.911921382", "all_time_high": "1.88", "tradeable": true, "low": "0.0359420371", "high": "0.0408043161", "24h_ago": "0.0388712281", "buy_24h_ago": "0.0392437605", "sell_24h_ago": "0.0384986957", "7d_ago": "0.0384212682", "buy_7d_ago": "0.0388276332", "sell_7d_ago": "0.0380149032", "30d_ago": "0.0553667242", "buy_30d_ago": "0.05592548", "sell_30d_ago": "0.0548079684", "1y_ago": "0.1241133643", "buy_1y_ago": "0.1255976218", "sell_1y_ago": "0.1226291067" }, "VIC": { "name": "Viction", "last": "0.2370631532", "buy": "0.2395332421", "sell": "0.2345930643", "trading_activity": 50, "typical_hold_time": 246, "market_cap": "28827558", "rank": 1152, "volume": "4108558", "circulating_supply": "121515349.900000006", "all_time_high": "5.3", "tradeable": true, "low": "0.2309244122", "high": "0.2432968465", "24h_ago": "0.2383566253", "buy_24h_ago": "0.2406926642", "sell_24h_ago": "0.2360205863", "7d_ago": "0.2343932132", "buy_7d_ago": "0.236836493", "sell_7d_ago": "0.2319499335", "30d_ago": "0.331028909", "buy_30d_ago": "0.3339819397", "sell_30d_ago": "0.3280758783", "1y_ago": "0.5342220171", "buy_1y_ago": "0.540358334", "sell_1y_ago": "0.5280857003" }, "SWELL": { "name": "Swell Network", "last": "0.0133486506", "buy": "0.0135070999", "sell": "0.0131902013", "trading_activity": 50, "typical_hold_time": 275, "market_cap": "27895198", "rank": 1171, "volume": "8423724", "circulating_supply": "2082620832.6763150692", "all_time_high": "0.11", "tradeable": true, "low": "0.0132768321", "high": "0.013869821", "24h_ago": "0.0136201531", "buy_24h_ago": "0.0137535592", "sell_24h_ago": "0.013486747", "7d_ago": "0.0137376916", "buy_7d_ago": "0.0138794237", "sell_7d_ago": "0.0135959596", "30d_ago": "0.0169624569", "buy_30d_ago": "0.017170111", "sell_30d_ago": "0.0167548028", "1y_ago": "0.0471866642", "buy_1y_ago": "0.0471866642", "sell_1y_ago": "0.0471866642" }, "FLM": { "name": "Flamingo Finance", "last": "0.0504605771", "buy": "0.0510303219", "sell": "0.0498908324", "trading_activity": 100, "typical_hold_time": 1505, "market_cap": "27785373", "rank": 1173, "volume": "8481445", "circulating_supply": "550064260.694098711", "all_time_high": "2.26", "tradeable": true, "low": "0.0501107721", "high": "0.0534578411", "24h_ago": "0.0513329792", "buy_24h_ago": "0.0518633227", "sell_24h_ago": "0.0508026356", "7d_ago": "0.0476695462", "buy_7d_ago": "0.0481836894", "sell_7d_ago": "0.0471554029", "30d_ago": "0.0774819941", "buy_30d_ago": "0.0782328344", "sell_30d_ago": "0.0767311538", "1y_ago": "0.1022054421", "buy_1y_ago": "0.103424408", "sell_1y_ago": "0.1009864761" }, "IDEX": { "name": "IDEX", "last": "0.0288315302", "buy": "0.0291336791", "sell": "0.0285293813", "trading_activity": 50, "typical_hold_time": 4848, "market_cap": "27476853", "rank": 1178, "volume": "4985806", "circulating_supply": "952976230.7059143782", "all_time_high": "1.27", "tradeable": true, "low": "0.0281919816", "high": "0.0297045694", "24h_ago": "0.0289759009", "buy_24h_ago": "0.0292293555", "sell_24h_ago": "0.0287224462", "7d_ago": "0.0299326429", "buy_7d_ago": "0.0302044641", "sell_7d_ago": "0.0296608216", "30d_ago": "0.0387174335", "buy_30d_ago": "0.03906929", "sell_30d_ago": "0.0383655769", "1y_ago": "0.0685910795", "buy_1y_ago": "0.0693875633", "sell_1y_ago": "0.0677945958" }, "ARPA": { "name": "ARPA Chain", "last": "0.0282009154", "buy": "0.028484195", "sell": "0.0279176358", "trading_activity": 50, "typical_hold_time": 5167, "market_cap": "27391404", "rank": 1182, "volume": "17122415", "circulating_supply": "982174603.2857142687", "all_time_high": "0.36", "tradeable": true, "low": "0.0273534544", "high": "0.0287300695", "24h_ago": "0.02800191", "buy_24h_ago": "0.0282740438", "sell_24h_ago": "0.0277297762", "7d_ago": "0.0300563329", "buy_7d_ago": "0.0303292155", "sell_7d_ago": "0.0297834504", "30d_ago": "0.0389510438", "buy_30d_ago": "0.039304926", "sell_30d_ago": "0.0385971616", "1y_ago": "0.0725721934", "buy_1y_ago": "0.0733994368", "sell_1y_ago": "0.0717449499" }, "ASR": { "name": "AS Roma Fan Token", "last": "3.6459896981", "buy": "3.6828552561", "sell": "3.6091241401", "trading_activity": 50, "typical_hold_time": 7356, "market_cap": "26910456", "rank": 1192, "volume": "2965742", "circulating_supply": "7395000", "all_time_high": "35", "tradeable": true, "low": "3.5433657718", "high": "3.8014150618", "24h_ago": "3.6923799065", "buy_24h_ago": "3.7287843631", "sell_24h_ago": "3.65597545", "7d_ago": "3.1463284716", "buy_7d_ago": "3.1748217372", "sell_7d_ago": "3.117835206", "30d_ago": "3.3250912824", "buy_30d_ago": "3.3555288012", "sell_30d_ago": "3.2946537636", "1y_ago": "3.5692844587", "buy_1y_ago": "3.6099824781", "sell_1y_ago": "3.5285864393" }, "ALCX": { "name": "Alchemix", "last": "10.9572851705", "buy": "11.0720335329", "sell": "10.8425368081", "trading_activity": 50, "typical_hold_time": 5616, "market_cap": "26672584", "rank": 1198, "volume": "2187637", "circulating_supply": "2430944.6183873685", "all_time_high": "2670.2", "tradeable": true, "low": "10.7944164792", "high": "11.1850804291", "24h_ago": "11.0655913362", "buy_24h_ago": "11.15753975", "sell_24h_ago": "10.9736429225", "7d_ago": "11.526248046", "buy_7d_ago": "11.632696542", "sell_7d_ago": "11.41979955", "30d_ago": "15.6131376454", "buy_30d_ago": "15.7565327135", "sell_30d_ago": "15.4697425774", "1y_ago": "28.2689967788", "buy_1y_ago": "28.597379096", "sell_1y_ago": "27.9406144616" }, "FARM": { "name": "Harvest Finance", "last": "39.4185415698", "buy": "39.8191150043", "sell": "39.0179681353", "trading_activity": 50, "typical_hold_time": 2755, "market_cap": "26516593", "rank": 1205, "volume": "8761280", "circulating_supply": "672183.450713", "all_time_high": "857.19", "tradeable": true, "low": "38.9687710237", "high": "40.6073720098", "24h_ago": "40.3905160486", "buy_24h_ago": "40.72117266", "sell_24h_ago": "40.0598594373", "7d_ago": "41.2631990391", "buy_7d_ago": "41.650043517", "sell_7d_ago": "40.8763545612", "30d_ago": "48.3891069754", "buy_30d_ago": "48.8405385905", "sell_30d_ago": "47.9376753603", "1y_ago": "74.5170760576", "buy_1y_ago": "75.3585741226", "sell_1y_ago": "73.6755779926" }, "OG": { "name": "OG Fan Token", "last": "5.9878276145", "buy": "6.0494127319", "sell": "5.9262424971", "trading_activity": 50, "typical_hold_time": 6066, "market_cap": "25694442", "rank": 1218, "volume": "5984924", "circulating_supply": "4300000", "all_time_high": "30.45", "tradeable": true, "low": "5.8839958583", "high": "6.0802372234", "24h_ago": "5.9575743113", "buy_24h_ago": "6.0169020402", "sell_24h_ago": "5.8982465824", "7d_ago": "6.0267408388", "buy_7d_ago": "6.0829958727", "sell_7d_ago": "5.970485805", "30d_ago": "8.447681559", "buy_30d_ago": "8.5239228817", "sell_30d_ago": "8.3714402362", "1y_ago": "4.8138351526", "buy_1y_ago": "4.8689961472", "sell_1y_ago": "4.758674158" }, "BEL": { "name": "Bella Protocol", "last": "0.3160837037", "buy": "0.319326105", "sell": "0.3128413024", "trading_activity": 50, "typical_hold_time": 10386, "market_cap": "25324210", "rank": 1230, "volume": "5321030", "circulating_supply": "80000000", "all_time_high": "13.63", "tradeable": true, "low": "0.3136600645", "high": "0.326248744", "24h_ago": "0.3237189756", "buy_24h_ago": "0.326261852", "sell_24h_ago": "0.3211760992", "7d_ago": "0.3714043496", "buy_7d_ago": "0.3747100508", "sell_7d_ago": "0.3680986484", "30d_ago": "0.5143211346", "buy_30d_ago": "0.5188816306", "sell_30d_ago": "0.5097606386", "1y_ago": "0.8709577833", "buy_1y_ago": "0.8810058233", "sell_1y_ago": "0.8609097432" }, "BRISE": { "name": "Bitgert", "last": "0.00000006", "buy": "0.0000000605", "sell": "0.0000000595", "trading_activity": 50, "typical_hold_time": 324, "market_cap": "25146771", "rank": 1232, "volume": "4642923", "circulating_supply": "395688213081653.25", "all_time_high": "0", "tradeable": true, "low": "0.00000006", "high": "0.00000006", "24h_ago": "0.00000006", "buy_24h_ago": "0.0000000605", "sell_24h_ago": "0.0000000595", "7d_ago": "0.00000007", "buy_7d_ago": "0.0000000706", "sell_7d_ago": "0.0000000694", "30d_ago": "0.00000009", "buy_30d_ago": "0.0000000908", "sell_30d_ago": "0.0000000892", "1y_ago": "0.00000019", "buy_1y_ago": "0.0000001916", "sell_1y_ago": "0.0000001884" }, "LUMIA": { "name": "Lumia", "last": "0.3325111513", "buy": "0.3374436671", "sell": "0.3275786354", "trading_activity": 50, "typical_hold_time": 252, "market_cap": "24921039", "rank": 1241, "volume": "5334058", "circulating_supply": "75306824.9699999988", "all_time_high": "3.87", "tradeable": true, "low": "0.3205351507", "high": "0.3370805941", "24h_ago": "0.3337287176", "buy_24h_ago": "0.337368843", "sell_24h_ago": "0.3300885922", "7d_ago": "0.3654434333", "buy_7d_ago": "0.3699306693", "sell_7d_ago": "0.3609561974", "30d_ago": "0.5380939962", "buy_30d_ago": "0.5440843599", "sell_30d_ago": "0.5321036326", "1y_ago": "2.0363172635", "buy_1y_ago": "2.0363172635", "sell_1y_ago": "2.0363172635" }, "MYRO": { "name": "Myro", "last": "0.024785962", "buy": "0.0250647947", "sell": "0.0245071293", "trading_activity": 50, "typical_hold_time": 332, "market_cap": "24431634", "rank": 1261, "volume": "4800309", "circulating_supply": "999981490.4900000095", "all_time_high": "0.67", "tradeable": true, "low": "0.0240143538", "high": "0.0256435338", "24h_ago": "0.0244454675", "buy_24h_ago": "0.0247127013", "sell_24h_ago": "0.0241782338", "7d_ago": "0.0273817456", "buy_7d_ago": "0.0276745642", "sell_7d_ago": "0.027088927", "30d_ago": "0.0419803159", "buy_30d_ago": "0.0424102761", "sell_30d_ago": "0.0415503557", "1y_ago": "0.2221958974", "buy_1y_ago": "0.2250685197", "sell_1y_ago": "0.2193232751" }, "PERP": { "name": "Perpetual Protocol", "last": "0.3353021059", "buy": "0.3386557724", "sell": "0.3319484394", "trading_activity": 50, "typical_hold_time": 1669, "market_cap": "24371503", "rank": 1262, "volume": "13617738", "circulating_supply": "72609864.244056344", "all_time_high": "33.43", "tradeable": true, "low": "0.3314734403", "high": "0.3588407389", "24h_ago": "0.3543613066", "buy_24h_ago": "0.3573841519", "sell_24h_ago": "0.3513384613", "7d_ago": "0.3358910718", "buy_7d_ago": "0.3388451687", "sell_7d_ago": "0.3329369748", "30d_ago": "0.4437084486", "buy_30d_ago": "0.4477180282", "sell_30d_ago": "0.439698869", "1y_ago": "1.1361991624", "buy_1y_ago": "1.1496662801", "sell_1y_ago": "1.1227320448" }, "SWARMS": { "name": "Swarms", "last": "0.0236907752", "buy": "0.0239353359", "sell": "0.0234462146", "trading_activity": 50, "typical_hold_time": 52, "market_cap": "23664569", "rank": 1272, "volume": "7241784", "circulating_supply": "999984830.5599999428", "all_time_high": "0.96", "tradeable": true, "low": "0.0223244316", "high": "0.0245965711", "24h_ago": "0.0233013188", "buy_24h_ago": "0.0235872905", "sell_24h_ago": "0.0230153471", "7d_ago": "0.0286918096", "buy_7d_ago": "0.0290543286", "sell_7d_ago": "0.0283292905", "30d_ago": "0.0443878028", "buy_30d_ago": "0.0449734471", "sell_30d_ago": "0.0438021584", "1y_ago": "0.045117623", "buy_1y_ago": "0.045117623", "sell_1y_ago": "0.045117623" }, "CHESS": { "name": "Tranchess", "last": "0.1183018666", "buy": "0.119534661", "sell": "0.1170690721", "trading_activity": 100, "typical_hold_time": 1211, "market_cap": "23571226", "rank": 1274, "volume": "26888878", "circulating_supply": "200666808", "all_time_high": "10.57", "tradeable": true, "low": "0.1086668783", "high": "0.1240119555", "24h_ago": "0.1100638468", "buy_24h_ago": "0.1111137062", "sell_24h_ago": "0.1090139873", "7d_ago": "0.1021206232", "buy_7d_ago": "0.1030725525", "sell_7d_ago": "0.101168694", "30d_ago": "0.1199993861", "buy_30d_ago": "0.1211195087", "sell_30d_ago": "0.1188792636", "1y_ago": "0.2194692761", "buy_1y_ago": "0.2220477885", "sell_1y_ago": "0.2168907638" }, "MICHI": { "name": "michi", "last": "0.0418088367", "buy": "0.0423935487", "sell": "0.0412241247", "trading_activity": 50, "typical_hold_time": 113, "market_cap": "23479244", "rank": 1279, "volume": "3661992", "circulating_supply": "555770695", "all_time_high": "0.9", "tradeable": true, "low": "0.041643667", "high": "0.044573809", "24h_ago": "0.0433679771", "buy_24h_ago": "0.0439707006", "sell_24h_ago": "0.0427652535", "7d_ago": "0.046887067", "buy_7d_ago": "0.0475284815", "sell_7d_ago": "0.0462456526", "30d_ago": "0.0735483871", "buy_30d_ago": "0.0746072893", "sell_30d_ago": "0.072489485", "1y_ago": "0.364545092", "buy_1y_ago": "0.364545092", "sell_1y_ago": "0.364545092" }, "ALPHA": { "name": "Stella", "last": "0.0245798119", "buy": "0.0248966075", "sell": "0.0242630163", "trading_activity": 100, "typical_hold_time": 571, "market_cap": "23437639", "rank": 1280, "volume": "45008402", "circulating_supply": "935000000.0000001192", "all_time_high": "3.82", "tradeable": true, "low": "0.0229434969", "high": "0.025789973", "24h_ago": "0.02498765", "buy_24h_ago": "0.02526945", "sell_24h_ago": "0.02470585", "7d_ago": "0.0313092043", "buy_7d_ago": "0.0316546568", "sell_7d_ago": "0.0309637518", "30d_ago": "0.0444701712", "buy_30d_ago": "0.0449288969", "sell_30d_ago": "0.0440114456", "1y_ago": "0.1226117028", "buy_1y_ago": "0.1240789116", "sell_1y_ago": "0.1211444941" }, "BLZ": { "name": "Bluzelle", "last": "0.049508977", "buy": "0.0500335608", "sell": "0.0489843932", "trading_activity": 50, "typical_hold_time": 514, "market_cap": "22946749", "rank": 1297, "volume": "1620021", "circulating_supply": "466653710.7291439772", "all_time_high": "1.04", "tradeable": true, "low": "0.0483613695", "high": "0.0503242059", "24h_ago": "0.0502621811", "buy_24h_ago": "0.0508030564", "sell_24h_ago": "0.0497213057", "7d_ago": "0.0529702987", "buy_7d_ago": "0.0535321482", "sell_7d_ago": "0.0524084492", "30d_ago": "0.0627229962", "buy_30d_ago": "0.0633874522", "sell_30d_ago": "0.0620585402", "1y_ago": "0.4168544371", "buy_1y_ago": "0.4215949233", "sell_1y_ago": "0.4121139509" }, "STO": { "name": "StakeStone", "last": "0.101456605", "buy": "0.1026262142", "sell": "0.1002869958", "trading_activity": 50, "typical_hold_time": 41, "market_cap": "22806998", "rank": 1304, "volume": "22480612", "circulating_supply": "225333333", "all_time_high": "0.33", "tradeable": true, "low": "0.0973435475", "high": "0.1027200391", "24h_ago": "0.1011864289", "buy_24h_ago": "0.1021349511", "sell_24h_ago": "0.1002379066", "7d_ago": "0.1094769406", "buy_7d_ago": "0.110667023", "sell_7d_ago": "0.1082868582", "30d_ago": "0.1809160952", "buy_30d_ago": "0.182724285", "sell_30d_ago": "0.1791079054", "1y_ago": "0.1113012992", "buy_1y_ago": "0.1113012992", "sell_1y_ago": "0.1113012992" }, "COS": { "name": "Contentos", "last": "0.0043423085", "buy": "0.0043855127", "sell": "0.0042991043", "trading_activity": 50, "typical_hold_time": 1302, "market_cap": "22463615", "rank": 1315, "volume": "6041083", "circulating_supply": "5176458774", "all_time_high": "0.12", "tradeable": true, "low": "0.0042965503", "high": "0.0047505596", "24h_ago": "0.0043018606", "buy_24h_ago": "0.0043414412", "sell_24h_ago": "0.00426228", "7d_ago": "0.0045856648", "buy_7d_ago": "0.0046234481", "sell_7d_ago": "0.0045478816", "30d_ago": "0.0056183755", "buy_30d_ago": "0.0056679515", "sell_30d_ago": "0.0055687994", "1y_ago": "0.0130989017", "buy_1y_ago": "0.0132492595", "sell_1y_ago": "0.0129485438" }, "AI": { "name": "Sleepless AI", "last": "0.1640911929", "buy": "0.1659356035", "sell": "0.1622467824", "trading_activity": 50, "typical_hold_time": 204, "market_cap": "21251106", "rank": 1352, "volume": "10200467", "circulating_supply": "130000000", "all_time_high": "3.53", "tradeable": true, "low": "0.1597930935", "high": "0.1684840889", "24h_ago": "0.1623274518", "buy_24h_ago": "0.1638502793", "sell_24h_ago": "0.1608046243", "7d_ago": "0.181096922", "buy_7d_ago": "0.183092268", "sell_7d_ago": "0.1791015761", "30d_ago": "0.2679067235", "buy_30d_ago": "0.2706269316", "sell_30d_ago": "0.2651865155", "1y_ago": "1.0595984164", "buy_1y_ago": "1.0595984164", "sell_1y_ago": "1.0595984164" }, "SLF": { "name": "Self Chain", "last": "0.1259591315", "buy": "0.1273927219", "sell": "0.1245255411", "trading_activity": 50, "typical_hold_time": 253, "market_cap": "21191724", "rank": 1355, "volume": "13800766", "circulating_supply": "167000000", "all_time_high": "1.22", "tradeable": true, "low": "0.1255146889", "high": "0.1370212972", "24h_ago": "0.1282979492", "buy_24h_ago": "0.1295572211", "sell_24h_ago": "0.1270386774", "7d_ago": "0.1565611773", "buy_7d_ago": "0.158153479", "sell_7d_ago": "0.1549688756", "30d_ago": "0.2642159956", "buy_30d_ago": "0.2668529361", "sell_30d_ago": "0.261579055", "1y_ago": "0.9591614563", "buy_1y_ago": "0.9591614563", "sell_1y_ago": "0.9591614563" }, "PSG": { "name": "Paris Saint-Germain Fan Token", "last": "2.187636004", "buy": "2.2113139578", "sell": "2.1639580503", "trading_activity": 50, "typical_hold_time": 477, "market_cap": "21093841", "rank": 1357, "volume": "7675368", "circulating_supply": "9557839", "all_time_high": "79.24", "tradeable": true, "low": "2.1088088063", "high": "2.2251473551", "24h_ago": "2.1659783019", "buy_24h_ago": "2.1879643792", "sell_24h_ago": "2.1439922247", "7d_ago": "2.4892356104", "buy_7d_ago": "2.5121010897", "sell_7d_ago": "2.466370131", "30d_ago": "3.9690749842", "buy_30d_ago": "4.004327207", "sell_30d_ago": "3.9338227613", "1y_ago": "4.631907108", "buy_1y_ago": "4.6867504955", "sell_1y_ago": "4.5770637205" }, "GTC": { "name": "Gitcoin", "last": "0.3407453323", "buy": "0.344841266", "sell": "0.3366493987", "trading_activity": 50, "typical_hold_time": 4457, "market_cap": "20671241", "rank": 1364, "volume": "3455599", "circulating_supply": "60863371.5606958643", "all_time_high": "31.41", "tradeable": true, "low": "0.3338246033", "high": "0.345957463", "24h_ago": "0.3383102485", "buy_24h_ago": "0.341651562", "sell_24h_ago": "0.3349689351", "7d_ago": "0.3563828668", "buy_7d_ago": "0.3602081637", "sell_7d_ago": "0.35255757", "30d_ago": "0.4446483103", "buy_30d_ago": "0.4492889687", "sell_30d_ago": "0.4400076519", "1y_ago": "1.4978758007", "buy_1y_ago": "1.5156762838", "sell_1y_ago": "1.4800753176" }, "DATA": { "name": "Streamr DATAcoin", "last": "0.0241963671", "buy": "0.0244481679", "sell": "0.0239445664", "trading_activity": 50, "typical_hold_time": 1256, "market_cap": "18983305", "rank": 1419, "volume": "9220218", "circulating_supply": "767121867", "all_time_high": "0.3", "tradeable": true, "low": "0.0232894589", "high": "0.0271372038", "24h_ago": "0.0268387805", "buy_24h_ago": "0.0270704999", "sell_24h_ago": "0.0266070611", "7d_ago": "0.0196665372", "buy_7d_ago": "0.0198504366", "sell_7d_ago": "0.0194826379", "30d_ago": "0.0241199938", "buy_30d_ago": "0.024349577", "sell_30d_ago": "0.0238904106", "1y_ago": "0.0690252879", "buy_1y_ago": "0.0698152681", "sell_1y_ago": "0.0682353076" }, "FIS": { "name": "Stafi", "last": "0.1241212046", "buy": "0.1254108779", "sell": "0.1228315313", "trading_activity": 0, "typical_hold_time": 7930, "market_cap": "18917984", "rank": 1420, "volume": "7077616", "circulating_supply": "153348186.912145406", "all_time_high": "6.05", "tradeable": true, "low": "0.1168805035", "high": "0.1277964801", "24h_ago": "0.1232574594", "buy_24h_ago": "0.1243497745", "sell_24h_ago": "0.1221651442", "7d_ago": "0.1401547041", "buy_7d_ago": "0.1414323829", "sell_7d_ago": "0.1388770254", "30d_ago": "0.2537812022", "buy_30d_ago": "0.2560632934", "sell_30d_ago": "0.251499111", "1y_ago": "0.6066738797", "buy_1y_ago": "0.6137122068", "sell_1y_ago": "0.5996355527" }, "LINGO": { "name": "Lingo", "last": "0.0599620915", "buy": "0.0605887262", "sell": "0.0593354568", "trading_activity": 50, "typical_hold_time": 113, "market_cap": "18799990", "rank": 1426, "volume": "700755", "circulating_supply": "313857852.2016599774", "all_time_high": "1.08", "tradeable": true, "low": "0.0597417133", "high": "0.0604532715", "24h_ago": "0.0602151487", "buy_24h_ago": "0.0607417967", "sell_24h_ago": "0.0596885007", "7d_ago": "0.0635309052", "buy_7d_ago": "0.0641723604", "sell_7d_ago": "0.06288945", "30d_ago": "0.0931047437", "buy_30d_ago": "0.0941611933", "sell_30d_ago": "0.0920482942", "1y_ago": "0.6305101353", "buy_1y_ago": "0.6305101353", "sell_1y_ago": "0.6305101353" }, "ADX": { "name": "AdEx", "last": "0.1244274879", "buy": "0.1257201546", "sell": "0.1231348213", "trading_activity": 50, "typical_hold_time": 2843, "market_cap": "18546534", "rank": 1435, "volume": "5767711", "circulating_supply": "147900000", "all_time_high": "4.47", "tradeable": true, "low": "0.1226153211", "high": "0.12740309", "24h_ago": "0.125318316", "buy_24h_ago": "0.1263495191", "sell_24h_ago": "0.1242871128", "7d_ago": "0.1260851864", "buy_7d_ago": "0.1272423643", "sell_7d_ago": "0.1249280085", "30d_ago": "0.1653201176", "buy_30d_ago": "0.1668338758", "sell_30d_ago": "0.1638063595", "1y_ago": "0.2596809738", "buy_1y_ago": "0.2627374758", "sell_1y_ago": "0.2566244719" }, "LEVER": { "name": "LeverFi", "last": "0.0004938869", "buy": "0.0004994798", "sell": "0.0004882939", "trading_activity": 100, "typical_hold_time": 770, "market_cap": "17862411", "rank": 1468, "volume": "22983352", "circulating_supply": "34999246619.0927963257", "all_time_high": "0.01", "tradeable": true, "low": "0.0004711841", "high": "0.0005347268", "24h_ago": "0.0005057029", "buy_24h_ago": "0.0005109364", "sell_24h_ago": "0.0005004695", "7d_ago": "0.0006393219", "buy_7d_ago": "0.0006455711", "sell_7d_ago": "0.0006330728", "30d_ago": "0.0008277729", "buy_30d_ago": "0.000835744", "sell_30d_ago": "0.0008198019", "1y_ago": "0.0035077066", "buy_1y_ago": "0.0035477114", "sell_1y_ago": "0.0034677018" }, "FIO": { "name": "FIO Protocol", "last": "0.0216311842", "buy": "0.0218502518", "sell": "0.0214121167", "trading_activity": 50, "typical_hold_time": 1688, "market_cap": "17583063", "rank": 1474, "volume": "4242641", "circulating_supply": "813051886.7962443829", "all_time_high": "0.73", "tradeable": true, "low": "0.021381727", "high": "0.0221075756", "24h_ago": "0.0217152336", "buy_24h_ago": "0.021914947", "sell_24h_ago": "0.0215155203", "7d_ago": "0.0223006168", "buy_7d_ago": "0.0225127354", "sell_7d_ago": "0.0220884982", "30d_ago": "0.0273871844", "buy_30d_ago": "0.0276328395", "sell_30d_ago": "0.0271415292", "1y_ago": "0.0377640849", "buy_1y_ago": "0.0381956466", "sell_1y_ago": "0.0373325232" }, "BAR": { "name": "FC Barcelona Fan Token", "last": "1.5674015826", "buy": "1.5834863614", "sell": "1.5513168037", "trading_activity": 50, "typical_hold_time": 1051, "market_cap": "17562205", "rank": 1475, "volume": "3385927", "circulating_supply": "11178059", "all_time_high": "93.93", "tradeable": true, "low": "1.5577960015", "high": "1.6213157713", "24h_ago": "1.6044699396", "buy_24h_ago": "1.617458521", "sell_24h_ago": "1.5914813582", "7d_ago": "1.7700226483", "buy_7d_ago": "1.7864546006", "sell_7d_ago": "1.753590696", "30d_ago": "2.320559593", "buy_30d_ago": "2.342272211", "sell_30d_ago": "2.2988469751", "1y_ago": "2.9740536748", "buy_1y_ago": "3.0085718535", "sell_1y_ago": "2.9395354961" }, "XPRT": { "name": "Persistence", "last": "0.0765929127", "buy": "0.0777848184", "sell": "0.075401007", "trading_activity": 50, "typical_hold_time": 298, "market_cap": "17156572", "rank": 1489, "volume": "3863665", "circulating_supply": "227196900.9586209953", "all_time_high": "21.33", "tradeable": true, "low": "0.0746051305", "high": "0.0779703652", "24h_ago": "0.076024825", "buy_24h_ago": "0.0770063068", "sell_24h_ago": "0.0750433432", "7d_ago": "0.0863858747", "buy_7d_ago": "0.0875447889", "sell_7d_ago": "0.0852269604", "30d_ago": "0.0975803014", "buy_30d_ago": "0.099585694", "sell_30d_ago": "0.0955749088", "1y_ago": "0.2902036727", "buy_1y_ago": "0.2947823313", "sell_1y_ago": "0.2856250141" }, "VOXEL": { "name": "Voxies", "last": "0.0703688577", "buy": "0.0711331759", "sell": "0.0696045394", "trading_activity": 50, "typical_hold_time": 3565, "market_cap": "16563493", "rank": 1507, "volume": "11689846", "circulating_supply": "235772305.9036256671", "all_time_high": "6.57", "tradeable": true, "low": "0.0679116373", "high": "0.0729328666", "24h_ago": "0.0715561684", "buy_24h_ago": "0.0721777399", "sell_24h_ago": "0.070934597", "7d_ago": "0.0776922298", "buy_7d_ago": "0.0784349378", "sell_7d_ago": "0.0769495218", "30d_ago": "0.1137697313", "buy_30d_ago": "0.1148357469", "sell_30d_ago": "0.1127037158", "1y_ago": "0.2528818915", "buy_1y_ago": "0.2559032646", "sell_1y_ago": "0.2498605184" }, "OPUL": { "name": "Opulous", "last": "0.0300561773", "buy": "0.0304366774", "sell": "0.0296756772", "trading_activity": 50, "typical_hold_time": 245, "market_cap": "15088950", "rank": 1564, "volume": "1349181", "circulating_supply": "500000000", "all_time_high": "10.4", "tradeable": true, "low": "0.0291794671", "high": "0.0303456456", "24h_ago": "0.0299423011", "buy_24h_ago": "0.0305684171", "sell_24h_ago": "0.0293161851", "7d_ago": "0.0348109805", "buy_7d_ago": "0.0351980447", "sell_7d_ago": "0.0344239162", "30d_ago": "0.0529451071", "buy_30d_ago": "0.053543557", "sell_30d_ago": "0.0523466572", "1y_ago": "0.1631835422", "buy_1y_ago": "0.1654313178", "sell_1y_ago": "0.1609357665" }, "TKO": { "name": "Tokocrypto", "last": "0.1948721656", "buy": "0.1968533305", "sell": "0.1928910006", "trading_activity": 50, "typical_hold_time": 987, "market_cap": "14547615", "rank": 1585, "volume": "1925925", "circulating_supply": "75000000", "all_time_high": "6.35", "tradeable": true, "low": "0.1916988295", "high": "0.1976377823", "24h_ago": "0.1959580862", "buy_24h_ago": "0.1976038764", "sell_24h_ago": "0.1943122961", "7d_ago": "0.2006072474", "buy_7d_ago": "0.2024026825", "sell_7d_ago": "0.1988118123", "30d_ago": "0.2614125292", "buy_30d_ago": "0.2637609016", "sell_30d_ago": "0.2590641568", "1y_ago": "0.5367994641", "buy_1y_ago": "0.5430920245", "sell_1y_ago": "0.5305069036" }, "LAZIO": { "name": "Lazio Fan Token", "last": "1.161578979", "buy": "1.1736974131", "sell": "1.1494605449", "trading_activity": 50, "typical_hold_time": 1115, "market_cap": "13874632", "rank": 1613, "volume": "3948904", "circulating_supply": "11922918.9176299907", "all_time_high": "35.84", "tradeable": true, "low": "1.14499601", "high": "1.1809799155", "24h_ago": "1.1668314642", "buy_24h_ago": "1.1771864701", "sell_24h_ago": "1.1564764584", "7d_ago": "1.2160149394", "buy_7d_ago": "1.2272027049", "sell_7d_ago": "1.204827174", "30d_ago": "1.5971342731", "buy_30d_ago": "1.6117849017", "sell_30d_ago": "1.5824836444", "1y_ago": "2.3812779986", "buy_1y_ago": "2.4086799391", "sell_1y_ago": "2.353876058" }, "DOGEGOV": { "name": "Department Of Government Efficiency", "last": "0.0140064192", "buy": "0.014218858", "sell": "0.0137939803", "trading_activity": 50, "typical_hold_time": 272, "market_cap": "13836023", "rank": 1615, "volume": "1745533", "circulating_supply": "979120253.5912843943", "all_time_high": "0.79", "tradeable": true, "low": "0.0139956886", "high": "0.0163220898", "24h_ago": "0.014616968", "buy_24h_ago": "0.0147887712", "sell_24h_ago": "0.0144451648", "7d_ago": "0.0146215485", "buy_7d_ago": "0.0148334416", "sell_7d_ago": "0.0144096553", "30d_ago": "0.0351332534", "buy_30d_ago": "0.0356194706", "sell_30d_ago": "0.0346470363", "1y_ago": "0.0006317335", "buy_1y_ago": "0.0006317335", "sell_1y_ago": "0.0006317335" }, "LTO": { "name": "LTO Network", "last": "0.0284083284", "buy": "0.028762541", "sell": "0.0280541157", "trading_activity": 100, "typical_hold_time": 2033, "market_cap": "13684444", "rank": 1623, "volume": "10964541", "circulating_supply": "437914890.330057323", "all_time_high": "1.18", "tradeable": true, "low": "0.0263452476", "high": "0.0336837592", "24h_ago": "0.0286380897", "buy_24h_ago": "0.0289326548", "sell_24h_ago": "0.0283435247", "7d_ago": "0.0424159315", "buy_7d_ago": "0.0428819242", "sell_7d_ago": "0.0419499387", "30d_ago": "0.0624178887", "buy_30d_ago": "0.0631518061", "sell_30d_ago": "0.0616839714", "1y_ago": "0.2026085978", "buy_1y_ago": "0.2050263456", "sell_1y_ago": "0.20019085" }, "JUV": { "name": "Juventus Fan Token", "last": "1.3790386383", "buy": "1.3932824345", "sell": "1.3647948421", "trading_activity": 50, "typical_hold_time": 4470, "market_cap": "13442138", "rank": 1635, "volume": "2929872", "circulating_supply": "9755901", "all_time_high": "50.35", "tradeable": true, "low": "1.3559998919", "high": "1.3942528996", "24h_ago": "1.3738425412", "buy_24h_ago": "1.3850739", "sell_24h_ago": "1.3626111823", "7d_ago": "1.5027782189", "buy_7d_ago": "1.5156811044", "sell_7d_ago": "1.4898753334", "30d_ago": "1.8365582968", "buy_30d_ago": "1.853709731", "sell_30d_ago": "1.8194068626", "1y_ago": "2.8273460827", "buy_1y_ago": "2.8598329385", "sell_1y_ago": "2.7948592269" }, "KMD": { "name": "Komodo", "last": "0.1029996265", "buy": "0.1054140172", "sell": "0.1005852359", "trading_activity": 100, "typical_hold_time": 433, "market_cap": "13289149", "rank": 1642, "volume": "3042.08", "circulating_supply": "140660565", "all_time_high": "14.95", "tradeable": true, "low": "0.0803946469", "high": "0.1218465776", "24h_ago": "0.0826392306", "buy_24h_ago": "0.084643405", "sell_24h_ago": "0.0806350562", "7d_ago": "0.130335038", "buy_7d_ago": "0.1316085239", "sell_7d_ago": "0.1290615522", "30d_ago": "0.212280865", "buy_30d_ago": "0.2147475595", "sell_30d_ago": "0.2098141705", "1y_ago": "0.5215629343", "buy_1y_ago": "0.5287288768", "sell_1y_ago": "0.5143969918" }, "REN": { "name": "Ren", "last": "0.0125240643", "buy": "0.0127874875", "sell": "0.0122606411", "trading_activity": 50, "typical_hold_time": 676, "market_cap": "12652368", "rank": 1679, "volume": "1598578", "circulating_supply": "1000000000", "all_time_high": "2.29", "tradeable": true, "low": "0.0121847561", "high": "0.012930025", "24h_ago": "0.0126882673", "buy_24h_ago": "0.0128657976", "sell_24h_ago": "0.0125107371", "7d_ago": "0.0125348111", "buy_7d_ago": "0.0127861866", "sell_7d_ago": "0.0122834357", "30d_ago": "0.0192341869", "buy_30d_ago": "0.0194796616", "sell_30d_ago": "0.0189887122", "1y_ago": "0.0746784497", "buy_1y_ago": "0.0755408151", "sell_1y_ago": "0.0738160844" }, "MDT": { "name": "Measurable Data Token", "last": "0.020306595", "buy": "0.0205203731", "sell": "0.0200928169", "trading_activity": 50, "typical_hold_time": 2676, "market_cap": "12305414", "rank": 1695, "volume": "3612667", "circulating_supply": "606319736.1236151457", "all_time_high": "0.23", "tradeable": true, "low": "0.0198110864", "high": "0.0206219105", "24h_ago": "0.0205178", "buy_24h_ago": "0.0207145497", "sell_24h_ago": "0.0203210503", "7d_ago": "0.0232071042", "buy_7d_ago": "0.0234213233", "sell_7d_ago": "0.022992885", "30d_ago": "0.0454144514", "buy_30d_ago": "0.0458400464", "sell_30d_ago": "0.0449888564", "1y_ago": "0.0765598384", "buy_1y_ago": "0.0774392155", "sell_1y_ago": "0.0756804613" }, "ALPINE": { "name": "Alpine F1 Team Fan Token", "last": "1.026815245", "buy": "1.0376165548", "sell": "1.0160139352", "trading_activity": 50, "typical_hold_time": 1003, "market_cap": "11616479", "rank": 1733, "volume": "2195783", "circulating_supply": "11360000", "all_time_high": "15.49", "tradeable": true, "low": "0.9932181763", "high": "1.0364249607", "24h_ago": "1.007892603", "buy_24h_ago": "1.0169411853", "sell_24h_ago": "0.9988440207", "7d_ago": "1.0675892578", "buy_7d_ago": "1.0775058057", "sell_7d_ago": "1.05767271", "30d_ago": "1.4320484477", "buy_30d_ago": "1.445265214", "sell_30d_ago": "1.4188316813", "1y_ago": "2.1053894578", "buy_1y_ago": "2.1301603964", "sell_1y_ago": "2.0806185192" }, "ATM": { "name": "Atletico Madrid Fan Token", "last": "1.5191697787", "buy": "1.5355487864", "sell": "1.502790771", "trading_activity": 50, "typical_hold_time": 2890, "market_cap": "10300574", "rank": 1827, "volume": "1095778", "circulating_supply": "6769477", "all_time_high": "75.18", "tradeable": true, "low": "1.4927635044", "high": "1.541075568", "24h_ago": "1.5160447571", "buy_24h_ago": "1.5300342478", "sell_24h_ago": "1.5020552664", "7d_ago": "1.6559171059", "buy_7d_ago": "1.6700560317", "sell_7d_ago": "1.6417781801", "30d_ago": "1.9057313098", "buy_30d_ago": "1.9228311108", "sell_30d_ago": "1.8886315088", "1y_ago": "3.3848983349", "buy_1y_ago": "3.4253620509", "sell_1y_ago": "3.3444346188" }, "ACM": { "name": "AC Milan Fan Token", "last": "1.1401392969", "buy": "1.1520481856", "sell": "1.1282304081", "trading_activity": 50, "typical_hold_time": 3628, "market_cap": "9448569", "rank": 1882, "volume": "1390452", "circulating_supply": "8224778", "all_time_high": "29.27", "tradeable": true, "low": "1.1145311132", "high": "1.1695194128", "24h_ago": "1.1411362598", "buy_24h_ago": "1.1528210496", "sell_24h_ago": "1.1294514701", "7d_ago": "1.2142955541", "buy_7d_ago": "1.2256433622", "sell_7d_ago": "1.2029477461", "30d_ago": "1.4400086556", "buy_30d_ago": "1.4531199162", "sell_30d_ago": "1.426897395", "1y_ago": "2.6073230289", "buy_1y_ago": "2.638005709", "sell_1y_ago": "2.5766403488" }, "SHRAP": { "name": "Shrapnel", "last": "0.0061514171", "buy": "0.0062445312", "sell": "0.006058303", "trading_activity": 50, "typical_hold_time": 344, "market_cap": "8951602", "rank": 1911, "volume": "205453", "circulating_supply": "1438854332.6732501984", "all_time_high": "0.66", "tradeable": true, "low": "0.006048118", "high": "0.0063234116", "24h_ago": "0.0062510996", "buy_24h_ago": "0.0063559502", "sell_24h_ago": "0.006146249", "7d_ago": "0.0076936404", "buy_7d_ago": "0.0078149573", "sell_7d_ago": "0.0075723235", "30d_ago": "0.0095738758", "buy_30d_ago": "0.0097300483", "sell_30d_ago": "0.0094177033", "1y_ago": "0.1047712545", "buy_1y_ago": "0.1059758424", "sell_1y_ago": "0.1035666665" }, "SOUL": { "name": "Phantasma", "last": "0.0705495955", "buy": "0.0717363396", "sell": "0.0693628513", "trading_activity": 50, "typical_hold_time": 550, "market_cap": "8798218", "rank": 1920, "volume": "478291", "circulating_supply": "124129197.661631003", "all_time_high": "5.54", "tradeable": true, "low": "0.0687870685", "high": "0.0826614384", "24h_ago": "0.0694643457", "buy_24h_ago": "0.0707071855", "sell_24h_ago": "0.0682215059", "7d_ago": "0.0789565747", "buy_7d_ago": "0.0802911527", "sell_7d_ago": "0.0776219968", "30d_ago": "0.0832652832", "buy_30d_ago": "0.0849721659", "sell_30d_ago": "0.0815584005", "1y_ago": "0.1222843396", "buy_1y_ago": "0.1239530811", "sell_1y_ago": "0.1206155982" }, "UFO": { "name": "UFO Gaming", "last": "0.000000335", "buy": "0.0000003429", "sell": "0.0000003272", "trading_activity": 100, "typical_hold_time": 427, "market_cap": "8654059", "rank": 1935, "volume": "236222", "circulating_supply": "25757575757575", "all_time_high": "0", "tradeable": true, "low": "0.00000033", "high": "0.00000034", "24h_ago": "0.00000034", "buy_24h_ago": "0.0000003429", "sell_24h_ago": "0.0000003371", "7d_ago": "0.00000039", "buy_7d_ago": "0.0000003933", "sell_7d_ago": "0.0000003867", "30d_ago": "0.000000465", "buy_30d_ago": "0.000000474", "sell_30d_ago": "0.0000004561", "1y_ago": "0.0000009801", "buy_1y_ago": "0.0000009984", "sell_1y_ago": "0.0000009618" }, "PORTAL": { "name": "Portal", "last": "0.0472446273", "buy": "0.0477829418", "sell": "0.0467063129", "trading_activity": 50, "typical_hold_time": 337, "market_cap": "7851455", "rank": 2002, "volume": "18715237", "circulating_supply": "167134615", "all_time_high": "5.17", "tradeable": true, "low": "0.0452893869", "high": "0.0501757721", "24h_ago": "0.0461463589", "buy_24h_ago": "0.0466308213", "sell_24h_ago": "0.0456618965", "7d_ago": "0.0517177355", "buy_7d_ago": "0.0522379804", "sell_7d_ago": "0.0511974906", "30d_ago": "0.095247959", "buy_30d_ago": "0.0961415555", "sell_30d_ago": "0.0943543624", "1y_ago": "0.7431008877", "buy_1y_ago": "0.7517632808", "sell_1y_ago": "0.7344384947" }, "KNC": { "name": "Kyber Network", "last": "0.4519897514", "buy": "0.4564894267", "sell": "0.447490076", "trading_activity": 50, "typical_hold_time": 1168, "market_cap": "5274490", "rank": 2332, "volume": "1509.72", "circulating_supply": "11669892.7969123404", "all_time_high": "8.03", "tradeable": true, "low": "0.4453244749", "high": "0.4585253567", "24h_ago": "0.4529770044", "buy_24h_ago": "0.4568531221", "sell_24h_ago": "0.4491008868", "7d_ago": "0.4896514634", "buy_7d_ago": "0.4939997674", "sell_7d_ago": "0.4853031594", "30d_ago": "0.5513403579", "buy_30d_ago": "0.5562700133", "sell_30d_ago": "0.5464107024", "1y_ago": "0.8060965393", "buy_1y_ago": "0.8155492619", "sell_1y_ago": "0.7966438166" }, "KEY": { "name": "SelfKey", "last": "0.0005787688", "buy": "0.0005935426", "sell": "0.0005639949", "trading_activity": 50, "typical_hold_time": 269, "market_cap": "3481574", "rank": 2740, "volume": "506874", "circulating_supply": "5999999954", "all_time_high": "0.06", "tradeable": true, "low": "0.0005732657", "high": "0.0006308363", "24h_ago": "0.0006281098", "buy_24h_ago": "0.0006446029", "sell_24h_ago": "0.0006116167", "7d_ago": "0.000694484", "buy_7d_ago": "0.0007126162", "sell_7d_ago": "0.0006763517", "30d_ago": "0.0007982226", "buy_30d_ago": "0.000810602", "sell_30d_ago": "0.0007858431", "1y_ago": "0.0090832729", "buy_1y_ago": "0.0091866988", "sell_1y_ago": "0.0089798469" }, "INSP": { "name": "Inspect", "last": "0.0085372254", "buy": "0.0086392447", "sell": "0.0084352061", "trading_activity": 0, "typical_hold_time": 166, "market_cap": "3481852", "rank": 2741, "volume": "529727", "circulating_supply": "405281526.4461699724", "all_time_high": "0.6", "tradeable": true, "low": "0.008371696", "high": "0.0092077959", "24h_ago": "0.0091617531", "buy_24h_ago": "0.0092788152", "sell_24h_ago": "0.009044691", "7d_ago": "0.0079142146", "buy_7d_ago": "0.0080108483", "sell_7d_ago": "0.0078175809", "30d_ago": "0.0068794519", "buy_30d_ago": "0.0069658003", "sell_30d_ago": "0.0067931036", "1y_ago": "0.0566758318", "buy_1y_ago": "0.057604814", "sell_1y_ago": "0.0557468495" }, "RIFSOL": { "name": "Rifampicin", "last": "0.0032841108", "buy": "0.0033527615", "sell": "0.0032154602", "trading_activity": 50, "typical_hold_time": 147, "market_cap": "3320092", "rank": 2796, "volume": "11643329", "circulating_supply": "999655351.7999999523", "all_time_high": "0.38", "tradeable": true, "low": "0.0031759265", "high": "0.0033207991", "24h_ago": "0.0032863398", "buy_24h_ago": "0.0033459575", "sell_24h_ago": "0.0032267221", "7d_ago": "0.0033915681", "buy_7d_ago": "0.00345674", "sell_7d_ago": "0.0033263962", "30d_ago": "0.0046161462", "buy_30d_ago": "0.0047016958", "sell_30d_ago": "0.0045305965", "1y_ago": "0.1666303371", "buy_1y_ago": "0.1666303371", "sell_1y_ago": "0.1666303371" }, "VANRY": { "name": "Vanar", "last": "0.0377499095", "buy": "0.0381954248", "sell": "0.0373043943", "trading_activity": 50, "typical_hold_time": 562, "market_cap": "3114417", "rank": 2876, "volume": "2880.74", "circulating_supply": "84120689.4932051152", "all_time_high": "1.56", "tradeable": true, "low": "0.0371529835", "high": "0.0388497426", "24h_ago": "0.037954825", "buy_24h_ago": "0.0383203779", "sell_24h_ago": "0.0375892721", "7d_ago": "0.0399673691", "buy_7d_ago": "0.0403869759", "sell_7d_ago": "0.0395477622", "30d_ago": "0.064088243", "buy_30d_ago": "0.0647227465", "sell_30d_ago": "0.0634537394", "1y_ago": "0.2131620297", "buy_1y_ago": "0.2156573475", "sell_1y_ago": "0.2106667118" }, "BNX": { "name": "BinaryX", "last": null, "buy": null, "sell": null, "trading_activity": 50, "typical_hold_time": 0, "market_cap": "1992483", "rank": 3312, "volume": "8697.29", "circulating_supply": "2637764", "all_time_high": "303.71", "tradeable": false, "low": "0", "high": "0", "24h_ago": null, "buy_24h_ago": null, "sell_24h_ago": null, "7d_ago": null, "buy_7d_ago": null, "sell_7d_ago": null, "30d_ago": null, "buy_30d_ago": null, "sell_30d_ago": null, "1y_ago": "1.7530440217", "buy_1y_ago": "1.7730982485", "sell_1y_ago": "1.7329897948" }, "HARD": { "name": "Kava Lend", "last": "0.0111643336", "buy": "0.0113143514", "sell": "0.0110143157", "trading_activity": 50, "typical_hold_time": 675, "market_cap": "1503935", "rank": 3656, "volume": "490395", "circulating_supply": "134791668", "all_time_high": "3.84", "tradeable": true, "low": "0.0111183065", "high": "0.0114884289", "24h_ago": "0.0114557305", "buy_24h_ago": "0.0115884516", "sell_24h_ago": "0.0113230093", "7d_ago": "0.0106233643", "buy_7d_ago": "0.0107594646", "sell_7d_ago": "0.0104872641", "30d_ago": "0.0143686688", "buy_30d_ago": "0.0146882982", "sell_30d_ago": "0.0140490394", "1y_ago": "0.1908937448", "buy_1y_ago": "0.1931803836", "sell_1y_ago": "0.1886071059" }, "DODO": { "name": "DODO", "last": "0.0556673585", "buy": "0.0562879954", "sell": "0.0550467216", "trading_activity": 50, "typical_hold_time": 3210, "market_cap": "1401123", "rank": 3730, "volume": "5618.23", "circulating_supply": "10000000", "all_time_high": "3.12", "tradeable": true, "low": "0.0542041546", "high": "0.0563322542", "24h_ago": "0.0555528171", "buy_24h_ago": "0.0560858517", "sell_24h_ago": "0.0550197826", "7d_ago": "0.0603759003", "buy_7d_ago": "0.0609702996", "sell_7d_ago": "0.059781501", "30d_ago": "0.0809180311", "buy_30d_ago": "0.0816889034", "sell_30d_ago": "0.0801471589", "1y_ago": "0.1947986689", "buy_1y_ago": "0.1971289838", "sell_1y_ago": "0.1924683539" }, "VIDT": { "name": "VIDT Dao", "last": "0.0009255995", "buy": "0.0009422315", "sell": "0.0009089675", "trading_activity": 100, "typical_hold_time": 34, "market_cap": "793809", "rank": 4438, "volume": "249863", "circulating_supply": "879770288", "all_time_high": "0.11", "tradeable": true, "low": "0.0008477881", "high": "0.001047483", "24h_ago": "0.0008520099", "buy_24h_ago": "0.0008668864", "sell_24h_ago": "0.0008371334", "7d_ago": "0.0008745783", "buy_7d_ago": "0.0008947513", "sell_7d_ago": "0.0008544053", "30d_ago": "0.0015002647", "buy_30d_ago": "0.0015176816", "sell_30d_ago": "0.0014828477", "1y_ago": "0.0361839474", "buy_1y_ago": "0.0366035478", "sell_1y_ago": "0.0357643469" }, "1000SATS": { "name": "Sats", "last": "0.0000557406", "buy": "0.0000562844", "sell": "0.0000551968", "trading_activity": 50, "typical_hold_time": 344, "market_cap": "0", "rank": null, "volume": "7787726", "circulating_supply": "0", "all_time_high": "0", "tradeable": true, "low": "0.000055126", "high": "0.0000573213", "24h_ago": "0.0000563205", "buy_24h_ago": "0.0000568592", "sell_24h_ago": "0.0000557818", "7d_ago": "0.0000582757", "buy_7d_ago": "0.0000588561", "sell_7d_ago": "0.0000576954", "30d_ago": "0.0000876663", "buy_30d_ago": "0.0000885665", "sell_30d_ago": "0.0000867662", "1y_ago": "0.0002909527", "buy_1y_ago": "0.0002943307", "sell_1y_ago": "0.0002875747" }, "FTT": { "name": "FTX Token", "last": "1.1743699616", "buy": "1.1869962202", "sell": "1.161743703", "trading_activity": 0, "typical_hold_time": 2170, "market_cap": "0", "rank": null, "volume": "9835009", "circulating_supply": "0", "all_time_high": "114.04", "tradeable": true, "low": "1.1646947776", "high": "1.1990706911", "24h_ago": "1.1837810367", "buy_24h_ago": "1.1954726728", "sell_24h_ago": "1.1720894007", "7d_ago": "1.3013650031", "buy_7d_ago": "1.313902159", "sell_7d_ago": "1.2888278472", "30d_ago": "1.8560398408", "buy_30d_ago": "1.8722468283", "sell_30d_ago": "1.8398328532", "1y_ago": "2.1405852204", "buy_1y_ago": "2.1655338768", "sell_1y_ago": "2.1156365641" }, "HIGH": { "name": "Highstreet", "last": "0.7542249638", "buy": "0.7623620813", "sell": "0.7460878463", "trading_activity": 50, "typical_hold_time": 1217, "market_cap": "0", "rank": null, "volume": "9194732", "circulating_supply": "0", "all_time_high": "53.62", "tradeable": true, "low": "0.7421015576", "high": "0.7635987726", "24h_ago": "0.7528297054", "buy_24h_ago": "0.760251674", "sell_24h_ago": "0.7454077368", "7d_ago": "0.7939294074", "buy_7d_ago": "0.8015021478", "sell_7d_ago": "0.786356667", "30d_ago": "0.9959726749", "buy_30d_ago": "1.005401888", "sell_30d_ago": "0.9865434618", "1y_ago": "2.9895493176", "buy_1y_ago": "3.0237589861", "sell_1y_ago": "2.9553396492" }, "FORM": { "name": "Four", "last": "4.3058980031", "buy": "4.3526285734", "sell": "4.2591674328", "trading_activity": 50, "typical_hold_time": 123, "market_cap": null, "rank": null, "volume": null, "circulating_supply": null, "all_time_high": null, "tradeable": true, "low": "4.2198214695", "high": "4.3679588404", "24h_ago": "4.2894667908", "buy_24h_ago": "4.3346143084", "sell_24h_ago": "4.2443192732", "7d_ago": "3.7540603184", "buy_7d_ago": "3.7905520666", "sell_7d_ago": "3.7175685701", "30d_ago": "4.6002191817", "buy_30d_ago": "4.6456312845", "sell_30d_ago": "4.5548070788", "1y_ago": "2.809956725", "buy_1y_ago": "2.8411503778", "sell_1y_ago": "2.7787630722" }, "PORTO": { "name": "FC Porto Fan Token", "last": "1.1661731987", "buy": "1.1783365333", "sell": "1.1540098642", "trading_activity": 50, "typical_hold_time": 442, "market_cap": "0", "rank": null, "volume": "2840489", "circulating_supply": "0", "all_time_high": "19.95", "tradeable": true, "low": "1.1482771252", "high": "1.1928074036", "24h_ago": "1.1662340002", "buy_24h_ago": "1.177312815", "sell_24h_ago": "1.1551551855", "7d_ago": "1.2361142505", "buy_7d_ago": "1.24747416", "sell_7d_ago": "1.224754341", "30d_ago": "1.6209580638", "buy_30d_ago": "1.6362741862", "sell_30d_ago": "1.6056419414", "1y_ago": "2.5923039853", "buy_1y_ago": "2.6228185764", "sell_1y_ago": "2.5617893941" }, "AXL": { "name": "Axelar", "last": "0.4902045738", "buy": "0.4951487615", "sell": "0.4852603861", "trading_activity": 50, "typical_hold_time": 163, "market_cap": null, "rank": null, "volume": null, "circulating_supply": null, "all_time_high": null, "tradeable": true, "low": "0.481402259", "high": "0.4956346555", "24h_ago": "0.4900932166", "buy_24h_ago": "0.4939509862", "sell_24h_ago": "0.486235447", "7d_ago": "0.5738853489", "buy_7d_ago": "0.578672076", "sell_7d_ago": "0.5690986218", "30d_ago": "0.5303006402", "buy_30d_ago": "0.5350623173", "sell_30d_ago": "0.5255389631", "1y_ago": "0.8937107956", "buy_1y_ago": "0.9039383973", "sell_1y_ago": "0.883483194" }, "MKR": { "name": "Maker", "last": "2859.875097966", "buy": "2889.0894196242", "sell": "2830.6607763078", "trading_activity": 50, "typical_hold_time": 1856, "market_cap": "0", "rank": null, "volume": "88060290", "circulating_supply": "0", "all_time_high": "8103.43", "tradeable": true, "low": "2759.28645315", "high": "2901.5862437925", "24h_ago": "2842.9302028355", "buy_24h_ago": "2870.547630157", "sell_24h_ago": "2815.312775514", "7d_ago": "2913.63367275", "buy_7d_ago": "2939.3609895", "sell_7d_ago": "2887.906356", "30d_ago": "2618.7975092367", "buy_30d_ago": "2642.3218369", "sell_30d_ago": "2595.2731815735", "1y_ago": "3949.266300449", "buy_1y_ago": "3994.217048535", "sell_1y_ago": "3904.315552363" }, "UTK": { "name": "Utrust", "last": "0.0393796857", "buy": "0.0397727288", "sell": "0.0389866426", "trading_activity": 50, "typical_hold_time": 479, "market_cap": "0", "rank": null, "volume": "6314733", "circulating_supply": "0", "all_time_high": "1.52", "tradeable": true, "low": "0.0384132851", "high": "0.0401285829", "24h_ago": "0.0396268481", "buy_24h_ago": "0.0399516872", "sell_24h_ago": "0.039302009", "7d_ago": "0.041126414", "buy_7d_ago": "0.0414941072", "sell_7d_ago": "0.0407587208", "30d_ago": "0.0487646733", "buy_30d_ago": "0.0492083859", "sell_30d_ago": "0.0483209607", "1y_ago": "0.0800901525", "buy_1y_ago": "0.0810841261", "sell_1y_ago": "0.0790961788" } }