Ticker
Lists current prices for buying and selling assets.
Note: the final price may change based on the amount of assets being bought or sold and market volatility.
Optional query parameters:
asset - narrow down the set of coins returned by this endpoint. Accepts either one or multiple comma-separated asset codes.
order - supported ordering by "gain" (order=gain). Will prioritize top gainers.
limit - a numerical value to limit the number of assets returned.
GET /api/public/broker/ticker/?format=api
{ "BTC": { "name": "Bitcoin", "last": "164637.5328029053", "buy": "165466.2288754634", "sell": "163808.8367303471", "trading_activity": 78, "typical_hold_time": 2663, "market_cap": "3293215713180", "rank": 1, "volume": "41449730864", "circulating_supply": "19914412", "all_time_high": "189412", "tradeable": true, "low": "164050", "high": "168484.1506366838", "24h_ago": "167352.3230177006", "buy_24h_ago": "168082.4985187407", "sell_24h_ago": "166622.1475166606", "7d_ago": "174869.8296532993", "buy_7d_ago": "175608.5573511107", "sell_7d_ago": "174131.1019554879", "30d_ago": "176307.8841310243", "buy_30d_ago": "176947.2838302546", "sell_30d_ago": "175668.4844317941", "1y_ago": "86890.4754639096", "buy_1y_ago": "87324.0134136321", "sell_1y_ago": "86456.9375141871" }, "ETH": { "name": "Ethereum", "last": "6707.4432408438", "buy": "6745.9073585765", "sell": "6668.979123111", "trading_activity": 74, "typical_hold_time": 2891, "market_cap": "813651034838", "rank": 2, "volume": "33409132966", "circulating_supply": "120706552.5688747019", "all_time_high": "7645.36", "tradeable": true, "low": "6655.9482230121", "high": "6919.4478906463", "24h_ago": "6819.4525786531", "buy_24h_ago": "6851.2963969819", "sell_24h_ago": "6787.6087603244", "7d_ago": "7342.5742746237", "buy_7d_ago": "7382.354559883", "sell_7d_ago": "7302.7939893643", "30d_ago": "5461.5496089178", "buy_30d_ago": "5485.1255574891", "sell_30d_ago": "5437.9736603465", "1y_ago": "3688.0737070031", "buy_1y_ago": "3708.5245902084", "sell_1y_ago": "3667.6228237978" }, "USDT": { "name": "Tether", "last": "1.528351285", "buy": "1.5340562101", "sell": "1.5226463598", "trading_activity": 68, "typical_hold_time": 627, "market_cap": "256952671205", "rank": 3, "volume": "87745248959", "circulating_supply": "168007461104.5523071289", "all_time_high": "1.94", "tradeable": true, "low": "1.5250895265", "high": "1.5381975614", "24h_ago": "1.5316473946", "buy_24h_ago": "1.5372680523", "sell_24h_ago": "1.5260267369", "7d_ago": "1.5407015194", "buy_7d_ago": "1.5466562096", "sell_7d_ago": "1.5347468292", "30d_ago": "1.5488019103", "buy_30d_ago": "1.5544190019", "sell_30d_ago": "1.5431848187", "1y_ago": "1.4833352733", "buy_1y_ago": "1.4908235636", "sell_1y_ago": "1.4758469829" }, "XRP": { "name": "XRP", "last": "4.1799413704", "buy": "4.2062901113", "sell": "4.1535926295", "trading_activity": 72, "typical_hold_time": 1531, "market_cap": "251745939512", "rank": 4, "volume": "5738576316", "circulating_supply": "59482264023", "all_time_high": "5.6", "tradeable": true, "low": "4.168937541", "high": "4.3942162527", "24h_ago": "4.3629106779", "buy_24h_ago": "4.3881735383", "sell_24h_ago": "4.3376478175", "7d_ago": "4.693223889", "buy_7d_ago": "4.7216572661", "sell_7d_ago": "4.6647905119", "30d_ago": "4.6127805023", "buy_30d_ago": "4.637990315", "sell_30d_ago": "4.5875706897", "1y_ago": "0.8308566064", "buy_1y_ago": "0.8365501687", "sell_1y_ago": "0.825163044" }, "BNB": { "name": "Binance Coin", "last": "1308.7927660713", "buy": "1320.2305580929", "sell": "1297.3549740498", "trading_activity": 38, "typical_hold_time": 3055, "market_cap": "183883182422", "rank": 5, "volume": "1197065552", "circulating_supply": "139187800.5699999928", "all_time_high": "1385.75", "tradeable": true, "low": "1298.0388500175", "high": "1331.5927869564", "24h_ago": "1320.7734626336", "buy_24h_ago": "1332.2334619948", "sell_24h_ago": "1309.3134632725", "7d_ago": "1354.2970079495", "buy_7d_ago": "1366.1758585924", "sell_7d_ago": "1342.4181573066", "30d_ago": "1183.7001399295", "buy_30d_ago": "1192.8555599542", "sell_30d_ago": "1174.5447199048", "1y_ago": "781.2115820634", "buy_1y_ago": "789.136968478", "sell_1y_ago": "773.2861956488" }, "SOL": { "name": "Solana", "last": "302.2419466751", "buy": "304.8891738857", "sell": "299.5947194644", "trading_activity": 50, "typical_hold_time": 1633, "market_cap": "166897171669", "rank": 6, "volume": "8035136336", "circulating_supply": "540916193.8353213072", "all_time_high": "473.69", "tradeable": true, "low": "300.0830892176", "high": "317.4759215652", "24h_ago": "314.0432892211", "buy_24h_ago": "316.743789283", "sell_24h_ago": "311.3427891591", "7d_ago": "327.5195392592", "buy_7d_ago": "330.2719763704", "sell_7d_ago": "324.7671021479", "30d_ago": "255.0753086729", "buy_30d_ago": "256.9508299849", "sell_30d_ago": "253.1997873609", "1y_ago": "198.782898642", "buy_1y_ago": "200.6927984152", "sell_1y_ago": "196.8729988689" }, "USDC": { "name": "USD Coin", "last": "1.5279750532", "buy": "1.5345200307", "sell": "1.5214300757", "trading_activity": 100, "typical_hold_time": 2079, "market_cap": "109409360793", "rank": 7, "volume": "7306873291", "circulating_supply": "71560722617.5160827637", "all_time_high": "24.49", "tradeable": true, "low": "1.527128035", "high": "1.537570322", "24h_ago": "1.5314225047", "buy_24h_ago": "1.5378866403", "sell_24h_ago": "1.524958369", "7d_ago": "1.5407844463", "buy_7d_ago": "1.5474338664", "sell_7d_ago": "1.5341350262", "30d_ago": "1.5491944745", "buy_30d_ago": "1.5548924607", "sell_30d_ago": "1.5434964882", "1y_ago": "1.4834200689", "buy_1y_ago": "1.4932109175", "sell_1y_ago": "1.4736292204" }, "TRX": { "name": "TRON", "last": "0.5166652713", "buy": "0.5217705596", "sell": "0.5115599831", "trading_activity": 75, "typical_hold_time": 2322, "market_cap": "49266349448", "rank": 9, "volume": "731608562", "circulating_supply": "94658789503.4144134521", "all_time_high": "0.66", "tradeable": true, "low": "0.5155033494", "high": "0.5317045798", "24h_ago": "0.5214549962", "buy_24h_ago": "0.5265745191", "sell_24h_ago": "0.5163354734", "7d_ago": "0.551808831", "buy_7d_ago": "0.55727456", "sell_7d_ago": "0.5463431019", "30d_ago": "0.5060739492", "buy_30d_ago": "0.5105684139", "sell_30d_ago": "0.5015794846", "1y_ago": "0.2322212092", "buy_1y_ago": "0.2348614163", "sell_1y_ago": "0.2295810021" }, "DOGE": { "name": "Dogecoin", "last": "0.3210866926", "buy": "0.323898495", "sell": "0.3182748901", "trading_activity": 25, "typical_hold_time": 1962, "market_cap": "49083947696", "rank": 10, "volume": "1719588698", "circulating_supply": "150748586383.7051086426", "all_time_high": "0.93", "tradeable": true, "low": "0.3193661596", "high": "0.3407374388", "24h_ago": "0.3349664543", "buy_24h_ago": "0.3378785852", "sell_24h_ago": "0.3320543234", "7d_ago": "0.3594875951", "buy_7d_ago": "0.362646401", "sell_7d_ago": "0.3563287891", "30d_ago": "0.3129671715", "buy_30d_ago": "0.3154006154", "sell_30d_ago": "0.3105337275", "1y_ago": "0.149129538", "buy_1y_ago": "0.1506357177", "sell_1y_ago": "0.1476233582" }, "ADA": { "name": "Cardano", "last": "1.2278113404", "buy": "1.2373828769", "sell": "1.2182398039", "trading_activity": 62, "typical_hold_time": 2185, "market_cap": "45194393080", "rank": 11, "volume": "1517858291", "circulating_supply": "36487203224.2189483643", "all_time_high": "4.19", "tradeable": true, "low": "1.2160427776", "high": "1.283472673", "24h_ago": "1.2759484597", "buy_24h_ago": "1.2858127783", "sell_24h_ago": "1.2660841411", "7d_ago": "1.4206158524", "buy_7d_ago": "1.4317247612", "sell_7d_ago": "1.4095069436", "30d_ago": "1.1197113231", "buy_30d_ago": "1.1273222227", "sell_30d_ago": "1.1121004236", "1y_ago": "0.5075305401", "buy_1y_ago": "0.5121979058", "sell_1y_ago": "0.5028631744" }, "LINK": { "name": "ChainLink", "last": "35.328281869", "buy": "35.6797849145", "sell": "34.9767788235", "trading_activity": 42, "typical_hold_time": 1718, "market_cap": "24075070229", "rank": 13, "volume": "1438690223", "circulating_supply": "678099970.4527868032", "all_time_high": "67.09", "tradeable": true, "low": "34.833957128", "high": "36.8197407569", "24h_ago": "36.3540668245", "buy_24h_ago": "36.7133015234", "sell_24h_ago": "35.9948321255", "7d_ago": "40.2667350715", "buy_7d_ago": "40.667663546", "sell_7d_ago": "39.8658065969", "30d_ago": "25.1140021203", "buy_30d_ago": "25.3409413801", "sell_30d_ago": "24.8870628606", "1y_ago": "16.1909829869", "buy_1y_ago": "16.3773095132", "sell_1y_ago": "16.0046564605" }, "WBTC": { "name": "Wrapped Bitcoin", "last": "164910.4743154594", "buy": "166516.2752825307", "sell": "163304.6733483881", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "21063723289", "rank": 15, "volume": "245873250", "circulating_supply": "127037.57872278", "all_time_high": "189031", "tradeable": true, "low": "164532.8846101517", "high": "167804.25041117", "24h_ago": "167471.8933473148", "buy_24h_ago": "169091.5075330348", "sell_24h_ago": "165852.2791615948", "7d_ago": "174856.9188959593", "buy_7d_ago": "176564.495408702", "sell_7d_ago": "173149.3423832166", "30d_ago": "176064.761491304", "buy_30d_ago": "177604.8723840423", "sell_30d_ago": "174524.6505985657", "1y_ago": "86720.6972838541", "buy_1y_ago": "87715.7749493571", "sell_1y_ago": "85725.619618351" }, "HYPE": { "name": "Hyperliquid", "last": "67.8708146815", "buy": "68.5771299213", "sell": "67.1644994418", "trading_activity": 0, "typical_hold_time": 241, "market_cap": "18533876632", "rank": 17, "volume": "387478608", "circulating_supply": "270772999.4341413975", "all_time_high": "78.62", "tradeable": true, "low": "67.0658955975", "high": "69.4942833121", "24h_ago": "68.3655957246", "buy_24h_ago": "69.0734961954", "sell_24h_ago": "67.6576952537", "7d_ago": "72.3967911408", "buy_7d_ago": "73.1682205556", "sell_7d_ago": "71.6253617259", "30d_ago": "59.0691145794", "buy_30d_ago": "59.6271855914", "sell_30d_ago": "58.5110435674", "1y_ago": "5.9844111935", "buy_1y_ago": "5.9844111935", "sell_1y_ago": "5.9844111935" }, "SUI": { "name": "Sui", "last": "4.8616603446", "buy": "4.9090569138", "sell": "4.8142637754", "trading_activity": 83, "typical_hold_time": 461, "market_cap": "17380935250", "rank": 19, "volume": "864453957", "circulating_supply": "3511924479.5699977875", "all_time_high": "8.6", "tradeable": true, "low": "4.8322317639", "high": "5.1324485397", "24h_ago": "5.1032681013", "buy_24h_ago": "5.1526979479", "sell_24h_ago": "5.0538382547", "7d_ago": "5.7255392234", "buy_7d_ago": "5.7815291227", "sell_7d_ago": "5.6695493241", "30d_ago": "5.4219930433", "buy_30d_ago": "5.4693938042", "sell_30d_ago": "5.3745922823", "1y_ago": "1.1756397244", "buy_1y_ago": "1.1887047201", "sell_1y_ago": "1.1625747287" }, "XLM": { "name": "Stellar", "last": "0.5311847585", "buy": "0.5364313661", "sell": "0.5259381509", "trading_activity": 81, "typical_hold_time": 1240, "market_cap": "16872396676", "rank": 20, "volume": "262013146", "circulating_supply": "31383967781.5256385803", "all_time_high": "1.12", "tradeable": true, "low": "0.5285057026", "high": "0.5619092396", "24h_ago": "0.5569895499", "buy_24h_ago": "0.5624527234", "sell_24h_ago": "0.5515263764", "7d_ago": "0.6311557996", "buy_7d_ago": "0.6373963956", "sell_7d_ago": "0.6249152036", "30d_ago": "0.5980731876", "buy_30d_ago": "0.6033706242", "sell_30d_ago": "0.5927757509", "1y_ago": "0.1356543109", "buy_1y_ago": "0.1372274522", "sell_1y_ago": "0.1340811696" }, "BCH": { "name": "Bitcoin Cash", "last": "817.7536063017", "buy": "825.7894855202", "sell": "809.7177270831", "trading_activity": 0, "typical_hold_time": 3046, "market_cap": "16489791314", "rank": 21, "volume": "203167063", "circulating_supply": "19919146.77165078", "all_time_high": "4935.88", "tradeable": true, "low": "815.3494231146", "high": "847.2278370635", "24h_ago": "844.4824726444", "buy_24h_ago": "852.7259671966", "sell_24h_ago": "836.2389780921", "7d_ago": "902.3221349664", "buy_7d_ago": "911.2108087342", "sell_7d_ago": "893.4334611987", "30d_ago": "838.138552706", "buy_30d_ago": "845.5312869994", "sell_30d_ago": "830.7458184126", "1y_ago": "475.8791421242", "buy_1y_ago": "481.2709362423", "sell_1y_ago": "470.487348006" }, "AVAX": { "name": "Avalanche", "last": "35.3741328846", "buy": "35.7260822047", "sell": "35.0221835646", "trading_activity": 0, "typical_hold_time": 1374, "market_cap": "15103783333", "rank": 22, "volume": "473464951", "circulating_supply": "422276596.0335201025", "all_time_high": "200.28", "tradeable": true, "low": "34.9057364569", "high": "37.0660694979", "24h_ago": "36.7216656534", "buy_24h_ago": "37.0844553713", "sell_24h_ago": "36.3588759354", "7d_ago": "39.6504479467", "buy_7d_ago": "40.045358062", "sell_7d_ago": "39.2555378313", "30d_ago": "33.6634266426", "buy_30d_ago": "33.9649855499", "sell_30d_ago": "33.3618677353", "1y_ago": "33.2941519172", "buy_1y_ago": "33.6694687381", "sell_1y_ago": "32.9188350963" }, "HBAR": { "name": "Hedera Hashgraph", "last": "0.3268337565", "buy": "0.3300225788", "sell": "0.3236449342", "trading_activity": 88, "typical_hold_time": 1384, "market_cap": "14023746386", "rank": 25, "volume": "253112314", "circulating_supply": "42392927394.9034118652", "all_time_high": "0.78", "tradeable": true, "low": "0.3246334637", "high": "0.3495192338", "24h_ago": "0.3485220591", "buy_24h_ago": "0.3519002416", "sell_24h_ago": "0.3451438766", "7d_ago": "0.3850888441", "buy_7d_ago": "0.3888631381", "sell_7d_ago": "0.3813145502", "30d_ago": "0.3733512656", "buy_30d_ago": "0.3766206944", "sell_30d_ago": "0.3700818368", "1y_ago": "0.0735014286", "buy_1y_ago": "0.0743877769", "sell_1y_ago": "0.0726150804" }, "LTC": { "name": "Litecoin", "last": "164.719742371", "buy": "166.2482975731", "sell": "163.191187169", "trading_activity": 100, "typical_hold_time": 2985, "market_cap": "12689084725", "rank": 27, "volume": "509411603", "circulating_supply": "76246383.2334713489", "all_time_high": "523.35", "tradeable": true, "low": "164.1604729602", "high": "172.4863140077", "24h_ago": "170.741969137", "buy_24h_ago": "172.3154887339", "sell_24h_ago": "169.1684495402", "7d_ago": "182.4859845006", "buy_7d_ago": "184.1266490011", "sell_7d_ago": "180.84532", "30d_ago": "166.7194265863", "buy_30d_ago": "168.0230234693", "sell_30d_ago": "165.4158297034", "1y_ago": "95.6015703466", "buy_1y_ago": "96.5962084046", "sell_1y_ago": "94.6069322886" }, "TON": { "name": "Toncoin", "last": "4.7619941776", "buy": "4.8110377889", "sell": "4.7129505663", "trading_activity": 100, "typical_hold_time": 394, "market_cap": "12364991477", "rank": 28, "volume": "147712214", "circulating_supply": "2567797058.2908477783", "all_time_high": "12.48", "tradeable": true, "low": "4.7487316937", "high": "4.8823146913", "24h_ago": "4.8131557326", "buy_24h_ago": "4.8624238222", "sell_24h_ago": "4.7638876429", "7d_ago": "5.1095424962", "buy_7d_ago": "5.1623250021", "sell_7d_ago": "5.0567599904", "30d_ago": "5.6607980508", "buy_30d_ago": "5.7133926691", "sell_30d_ago": "5.6082034326", "1y_ago": "7.972235941", "buy_1y_ago": "8.0647802454", "sell_1y_ago": "7.8796916366" }, "SHIB": { "name": "Shiba Inu", "last": "0.0000183502", "buy": "0.0000185178", "sell": "0.0000181826", "trading_activity": 33, "typical_hold_time": 1065, "market_cap": "10959536971", "rank": 30, "volume": "204035312", "circulating_supply": "589245949917377.125", "all_time_high": "0", "tradeable": true, "low": "0.0000183102", "high": "0.0000192115", "24h_ago": "0.0000190902", "buy_24h_ago": "0.0000192634", "sell_24h_ago": "0.000018917", "7d_ago": "0.0000201602", "buy_7d_ago": "0.0000203414", "sell_7d_ago": "0.000019979", "30d_ago": "0.0000189051", "buy_30d_ago": "0.0000190619", "sell_30d_ago": "0.0000187483", "1y_ago": "0.0000203154", "buy_1y_ago": "0.0000205228", "sell_1y_ago": "0.000020108" }, "UNI": { "name": "Uniswap", "last": "14.3979905102", "buy": "14.5388950563", "sell": "14.2570859642", "trading_activity": 50, "typical_hold_time": 1805, "market_cap": "8779136788", "rank": 34, "volume": "296174139", "circulating_supply": "600483073.7100000381", "all_time_high": "58.23", "tradeable": true, "low": "14.2986162788", "high": "15.1933117483", "24h_ago": "15.0646670156", "buy_24h_ago": "15.2111218954", "sell_24h_ago": "14.9182121358", "7d_ago": "16.802000874", "buy_7d_ago": "16.9671590871", "sell_7d_ago": "16.6368426608", "30d_ago": "14.1573708323", "buy_30d_ago": "14.282184316", "sell_30d_ago": "14.0325573486", "1y_ago": "8.6072187551", "buy_1y_ago": "8.70307025", "sell_1y_ago": "8.5113672602" }, "DOT": { "name": "Polkadot", "last": "5.6419749014", "buy": "5.6976542351", "sell": "5.5862955677", "trading_activity": 50, "typical_hold_time": 1227, "market_cap": "8692130325", "rank": 35, "volume": "334769561", "circulating_supply": "1522267060", "all_time_high": "74.26", "tradeable": true, "low": "5.6231520413", "high": "5.919180903", "24h_ago": "5.8992028171", "buy_24h_ago": "5.9570192666", "sell_24h_ago": "5.8413863676", "7d_ago": "6.357779548", "buy_7d_ago": "6.4206368622", "sell_7d_ago": "6.2949222339", "30d_ago": "5.5610047219", "buy_30d_ago": "5.6103156945", "sell_30d_ago": "5.5116937494", "1y_ago": "6.242739026", "buy_1y_ago": "6.3124629839", "sell_1y_ago": "6.1730150681" }, "AAVE": { "name": "Aave", "last": "476.7360086561", "buy": "481.3838800533", "sell": "472.0881372588", "trading_activity": 50, "typical_hold_time": 2668, "market_cap": "7317346974", "rank": 39, "volume": "574782323", "circulating_supply": "15218710.5189277846", "all_time_high": "848.57", "tradeable": true, "low": "474.2386251054", "high": "497.9885399454", "24h_ago": "494.7804427968", "buy_24h_ago": "499.5730802415", "sell_24h_ago": "489.9878053521", "7d_ago": "535.9109222257", "buy_7d_ago": "541.156851129", "sell_7d_ago": "530.6649933225", "30d_ago": "398.6679071059", "buy_30d_ago": "402.1673311242", "sell_30d_ago": "395.1684830875", "1y_ago": "189.697419538", "buy_1y_ago": "191.8132239425", "sell_1y_ago": "187.5816151335" }, "ENA": { "name": "Ethena", "last": "0.9715086246", "buy": "0.9820125365", "sell": "0.9610047127", "trading_activity": 100, "typical_hold_time": 213, "market_cap": "6494464644", "rank": 41, "volume": "610401845", "circulating_supply": "6621875000", "all_time_high": "2.32", "tradeable": true, "low": "0.9679466887", "high": "1.0511004954", "24h_ago": "1.0247603425", "buy_24h_ago": "1.0357720255", "sell_24h_ago": "1.0137486594", "7d_ago": "1.0667181523", "buy_7d_ago": "1.078278931", "sell_7d_ago": "1.0551573737", "30d_ago": "0.919636261", "buy_30d_ago": "0.9286897269", "sell_30d_ago": "0.9105827952", "1y_ago": "0.3478583131", "buy_1y_ago": "0.3527915701", "sell_1y_ago": "0.3429250561" }, "PEPE": { "name": "Pepe", "last": "0.0000144852", "buy": "0.0000146333", "sell": "0.0000143371", "trading_activity": 70, "typical_hold_time": 822, "market_cap": "6191307037", "rank": 42, "volume": "508625404", "circulating_supply": "420690000000000", "all_time_high": "0", "tradeable": true, "low": "0.0000143952", "high": "0.0000153483", "24h_ago": "0.0000152452", "buy_24h_ago": "0.0000153998", "sell_24h_ago": "0.0000150906", "7d_ago": "0.0000169552", "buy_7d_ago": "0.0000171243", "sell_7d_ago": "0.0000167861", "30d_ago": "0.0000162851", "buy_30d_ago": "0.0000164386", "sell_30d_ago": "0.0000161317", "1y_ago": "0.0000111453", "buy_1y_ago": "0.000011275", "sell_1y_ago": "0.0000110156" }, "ETC": { "name": "Ethereum Classic", "last": "31.308676172", "buy": "31.6210550523", "sell": "30.9962972918", "trading_activity": 50, "typical_hold_time": 1663, "market_cap": "4847084611", "rank": 45, "volume": "89499232", "circulating_supply": "153337461.9212552011", "all_time_high": "214.93", "tradeable": true, "low": "31.1691000162", "high": "32.51448812", "24h_ago": "32.4023793863", "buy_24h_ago": "32.7233976514", "sell_24h_ago": "32.0813611213", "7d_ago": "35.7678390787", "buy_7d_ago": "36.1248334937", "sell_7d_ago": "35.4108446637", "30d_ago": "31.0149636138", "buy_30d_ago": "31.293406654", "sell_30d_ago": "30.7365205736", "1y_ago": "27.0195287991", "buy_1y_ago": "27.3255109346", "sell_1y_ago": "26.7135466635" }, "TAO": { "name": "Bittensor", "last": "476.316377104", "buy": "481.0289341014", "sell": "471.6038201065", "trading_activity": 50, "typical_hold_time": 312, "market_cap": "4616194071", "rank": 46, "volume": "62310222", "circulating_supply": "9597491", "all_time_high": "1153.93", "tradeable": true, "low": "474.0726775108", "high": "504.0342938413", "24h_ago": "501.0838976564", "buy_24h_ago": "506.0064136144", "sell_24h_ago": "496.1613816984", "7d_ago": "556.122844113", "buy_7d_ago": "561.6307016402", "sell_7d_ago": "550.6149865859", "30d_ago": "537.8245282898", "buy_30d_ago": "542.5961122988", "sell_30d_ago": "533.0529442808", "1y_ago": "410.0763660414", "buy_1y_ago": "414.681875577", "sell_1y_ago": "405.4708565058" }, "NEAR": { "name": "NEAR", "last": "3.5756224675", "buy": "3.6111892996", "sell": "3.5400556354", "trading_activity": 100, "typical_hold_time": 836, "market_cap": "4510381686", "rank": 48, "volume": "163966834", "circulating_supply": "1249836992", "all_time_high": "28.31", "tradeable": true, "low": "3.5603251241", "high": "3.8037107763", "24h_ago": "3.7901045243", "buy_24h_ago": "3.8275240667", "sell_24h_ago": "3.7526849818", "7d_ago": "4.1252794464", "buy_7d_ago": "4.1663352288", "sell_7d_ago": "4.084223664", "30d_ago": "3.7736793773", "buy_30d_ago": "3.8073905139", "sell_30d_ago": "3.7399682408", "1y_ago": "5.916399287", "buy_1y_ago": "5.9825171822", "sell_1y_ago": "5.8502813917" }, "POL": { "name": "POL (ex-MATIC)", "last": "0.4295489492", "buy": "0.4342358395", "sell": "0.4248620589", "trading_activity": 25, "typical_hold_time": 352, "market_cap": "4444053807", "rank": 49, "volume": "992940376", "circulating_supply": "10496230792.9053707123", "all_time_high": "1.94", "tradeable": true, "low": "0.3985788162", "high": "0.4511837338", "24h_ago": "0.400147934", "buy_24h_ago": "0.4044944451", "sell_24h_ago": "0.3958014228", "7d_ago": "0.3878770304", "buy_7d_ago": "0.3921297459", "sell_7d_ago": "0.3836243148", "30d_ago": "0.3079814479", "buy_30d_ago": "0.3110549333", "sell_30d_ago": "0.3049079625", "1y_ago": "0.6216754419", "buy_1y_ago": "0.6216754419", "sell_1y_ago": "0.6216754419" }, "APT": { "name": "Aptos", "last": "6.3890973127", "buy": "6.4523002022", "sell": "6.3258944233", "trading_activity": 100, "typical_hold_time": 168, "market_cap": "4434554141", "rank": 50, "volume": "490259044", "circulating_supply": "687337274.9296720028", "all_time_high": "29.44", "tradeable": true, "low": "6.3678077632", "high": "6.7346938776", "24h_ago": "6.6726920261", "buy_24h_ago": "6.7379888284", "sell_24h_ago": "6.6073952237", "7d_ago": "7.1558713686", "buy_7d_ago": "7.2265224653", "sell_7d_ago": "7.085220272", "30d_ago": "6.5878649474", "buy_30d_ago": "6.64613839", "sell_30d_ago": "6.5295915049", "1y_ago": "9.5603528817", "buy_1y_ago": "9.6734108388", "sell_1y_ago": "9.4472949245" }, "ONDO": { "name": "Ondo", "last": "1.3387457057", "buy": "1.3525195596", "sell": "1.3249718518", "trading_activity": 100, "typical_hold_time": 289, "market_cap": "4297610441", "rank": 52, "volume": "133515292", "circulating_supply": "3159107529", "all_time_high": "3.36", "tradeable": true, "low": "1.3322667713", "high": "1.4155499849", "24h_ago": "1.4029134775", "buy_24h_ago": "1.4172592186", "sell_24h_ago": "1.3885677363", "7d_ago": "1.5150981764", "buy_7d_ago": "1.5307342769", "sell_7d_ago": "1.4994620759", "30d_ago": "1.4023869319", "buy_30d_ago": "1.4154051003", "sell_30d_ago": "1.3893687636", "1y_ago": "0.922865422", "buy_1y_ago": "0.9336958273", "sell_1y_ago": "0.9120350167" }, "ARB": { "name": "Arbitrum", "last": "0.7459203498", "buy": "0.7532570508", "sell": "0.7385836488", "trading_activity": 100, "typical_hold_time": 398, "market_cap": "3987798575", "rank": 56, "volume": "438798830", "circulating_supply": "5295780056", "all_time_high": "3.57", "tradeable": true, "low": "0.7399597174", "high": "0.7935863416", "24h_ago": "0.7803058477", "buy_24h_ago": "0.7879286959", "sell_24h_ago": "0.7726829996", "7d_ago": "0.8992406985", "buy_7d_ago": "0.9080992767", "sell_7d_ago": "0.8903821204", "30d_ago": "0.5912584293", "buy_30d_ago": "0.5964963856", "sell_30d_ago": "0.586020473", "1y_ago": "0.7499147011", "buy_1y_ago": "0.7582754275", "sell_1y_ago": "0.7415539746" }, "ICP": { "name": "Internet Computer", "last": "7.1703420849", "buy": "7.2408975234", "sell": "7.0997866464", "trading_activity": 100, "typical_hold_time": 846, "market_cap": "3908753948", "rank": 57, "volume": "72974061", "circulating_supply": "537426406.4401621819", "all_time_high": "889.7", "tradeable": true, "low": "7.1353994956", "high": "7.5651385817", "24h_ago": "7.5258276478", "buy_24h_ago": "7.5993750507", "sell_24h_ago": "7.4522802448", "7d_ago": "8.208181629", "buy_7d_ago": "8.2891090767", "sell_7d_ago": "8.1272541814", "30d_ago": "7.8290754578", "buy_30d_ago": "7.8987915202", "sell_30d_ago": "7.7593593954", "1y_ago": "11.0591240917", "buy_1y_ago": "11.1821629834", "sell_1y_ago": "10.9360851999" }, "IP": { "name": "Story", "last": "12.2073866655", "buy": "12.3442076419", "sell": "12.0705656891", "trading_activity": 100, "typical_hold_time": 46, "market_cap": "3715305422", "rank": 58, "volume": "436513712", "circulating_supply": "304291322.1399999857", "all_time_high": "13.21", "tradeable": true, "low": "11.4639581869", "high": "12.3908076565", "24h_ago": "12.3147012776", "buy_24h_ago": "12.4544738934", "sell_24h_ago": "12.1749286618", "7d_ago": "9.4865513916", "buy_7d_ago": "9.5910998678", "sell_7d_ago": "9.3820029155", "30d_ago": "9.1932260318", "buy_30d_ago": "9.2806287081", "sell_30d_ago": "9.1058233556", "1y_ago": "3.0089288267", "buy_1y_ago": "3.0089288267", "sell_1y_ago": "3.0089288267" }, "KAS": { "name": "Kaspa", "last": "0.1272926222", "buy": "0.1284942759", "sell": "0.1260909686", "trading_activity": 67, "typical_hold_time": 773, "market_cap": "3380140883", "rank": 61, "volume": "41317506", "circulating_supply": "26363807936.3467788696", "all_time_high": "0.32", "tradeable": true, "low": "0.126778029", "high": "0.1327319922", "24h_ago": "0.1324883563", "buy_24h_ago": "0.1337252444", "sell_24h_ago": "0.1312514683", "7d_ago": "0.1399738968", "buy_7d_ago": "0.1413085794", "sell_7d_ago": "0.1386392141", "30d_ago": "0.1317878022", "buy_30d_ago": "0.1328941395", "sell_30d_ago": "0.1306814649", "1y_ago": "0.2407115432", "buy_1y_ago": "0.2432702792", "sell_1y_ago": "0.2381528071" }, "VET": { "name": "VeChain", "last": "0.0363828564", "buy": "0.0367446269", "sell": "0.0360210859", "trading_activity": 62, "typical_hold_time": 1382, "market_cap": "3168675088", "rank": 62, "volume": "40354473", "circulating_supply": "85985041177", "all_time_high": "0.36", "tradeable": true, "low": "0.0362665253", "high": "0.0381640764", "24h_ago": "0.0379776331", "buy_24h_ago": "0.0383525692", "sell_24h_ago": "0.037602697", "7d_ago": "0.0405286565", "buy_7d_ago": "0.0409321408", "sell_7d_ago": "0.0401251721", "30d_ago": "0.0353516293", "buy_30d_ago": "0.035667922", "sell_30d_ago": "0.0350353366", "1y_ago": "0.0320777984", "buy_1y_ago": "0.0324396732", "sell_1y_ago": "0.0317159235" }, "ATOM": { "name": "Cosmos", "last": "6.725587237", "buy": "6.791813724", "sell": "6.6593607501", "trading_activity": 100, "typical_hold_time": 1119, "market_cap": "3167470051", "rank": 63, "volume": "106310509", "circulating_supply": "466269476.9439179897", "all_time_high": "61.97", "tradeable": true, "low": "6.7009274381", "high": "7.0731802737", "24h_ago": "7.0231361195", "buy_24h_ago": "7.0921314597", "sell_24h_ago": "6.9541407794", "7d_ago": "7.4563113407", "buy_7d_ago": "7.5298963896", "sell_7d_ago": "7.3827262918", "30d_ago": "6.4577650102", "buy_30d_ago": "6.5149029304", "sell_30d_ago": "6.4006270899", "1y_ago": "6.7070314703", "buy_1y_ago": "6.7818858684", "sell_1y_ago": "6.6321770722" }, "ALGO": { "name": "Algorand", "last": "0.3474750225", "buy": "0.3509335237", "sell": "0.3440165213", "trading_activity": 100, "typical_hold_time": 1185, "market_cap": "3075095228", "rank": 65, "volume": "80100694", "circulating_supply": "8728876029.2989749908", "all_time_high": "5.14", "tradeable": true, "low": "0.3456351895", "high": "0.3687339998", "24h_ago": "0.3644596636", "buy_24h_ago": "0.3680608994", "sell_24h_ago": "0.3608584278", "7d_ago": "0.4197250501", "buy_7d_ago": "0.4239456158", "sell_7d_ago": "0.4155044843", "30d_ago": "0.3686946129", "buy_30d_ago": "0.3719900255", "sell_30d_ago": "0.3653992004", "1y_ago": "0.1816985484", "buy_1y_ago": "0.183839818", "sell_1y_ago": "0.1795572789" }, "PENGU": { "name": "Pudgy Penguins", "last": "0.0425138854", "buy": "0.0429709625", "sell": "0.0420568083", "trading_activity": 38, "typical_hold_time": 139, "market_cap": "2766047107", "rank": 72, "volume": "256795868", "circulating_supply": "62860396090", "all_time_high": "0.11", "tradeable": true, "low": "0.0421986548", "high": "0.0462848598", "24h_ago": "0.0460272643", "buy_24h_ago": "0.0465191834", "sell_24h_ago": "0.0455353452", "7d_ago": "0.0534776203", "buy_7d_ago": "0.0540541015", "sell_7d_ago": "0.0529011391", "30d_ago": "0.0550987073", "buy_30d_ago": "0.0556360688", "sell_30d_ago": "0.0545613458", "1y_ago": "0.01807523", "buy_1y_ago": "0.01807523", "sell_1y_ago": "0.01807523" }, "RENDER": { "name": "Render", "last": "5.1253938763", "buy": "5.1811704087", "sell": "5.069617344", "trading_activity": 100, "typical_hold_time": 386, "market_cap": "2704515969", "rank": 73, "volume": "61326416", "circulating_supply": "518584616.1640741229", "all_time_high": "20.62", "tradeable": true, "low": "5.1015821695", "high": "5.42630414", "24h_ago": "5.4014198233", "buy_24h_ago": "5.4598235416", "sell_24h_ago": "5.3430161049", "7d_ago": "5.8416472441", "buy_7d_ago": "5.9053057462", "sell_7d_ago": "5.777988742", "30d_ago": "5.5083472504", "buy_30d_ago": "5.562706936", "sell_30d_ago": "5.4539875648", "1y_ago": "7.3458707559", "buy_1y_ago": "7.435645349", "sell_1y_ago": "7.2560961629" }, "WLD": { "name": "Worldcoin", "last": "1.3243376049", "buy": "1.3379919363", "sell": "1.3106832735", "trading_activity": 50, "typical_hold_time": 244, "market_cap": "2660065641", "rank": 74, "volume": "128539653", "circulating_supply": "1977729521.0065469742", "all_time_high": "17.67", "tradeable": true, "low": "1.3172561944", "high": "1.4044393616", "24h_ago": "1.3991804612", "buy_24h_ago": "1.4134775764", "sell_24h_ago": "1.384883346", "7d_ago": "1.5106813294", "buy_7d_ago": "1.5262042069", "sell_7d_ago": "1.4951584519", "30d_ago": "1.5031256911", "buy_30d_ago": "1.5170193637", "sell_30d_ago": "1.4892320184", "1y_ago": "2.1842593865", "buy_1y_ago": "2.2091370803", "sell_1y_ago": "2.1593816928" }, "TRUMP": { "name": "Official Trump", "last": "12.8003018498", "buy": "13.0157307609", "sell": "12.5848729388", "trading_activity": 50, "typical_hold_time": 197, "market_cap": "2611597878", "rank": 75, "volume": "1054140581", "circulating_supply": "199999973.0922659934", "all_time_high": "118.59", "tradeable": true, "low": "12.7602921342", "high": "13.695220517", "24h_ago": "12.8738392386", "buy_24h_ago": "13.0896749522", "sell_24h_ago": "12.658003525", "7d_ago": "13.458406045", "buy_7d_ago": "13.6850129", "sell_7d_ago": "13.23179919", "30d_ago": "13.6373995397", "buy_30d_ago": "13.8528120706", "sell_30d_ago": "13.4219870088", "1y_ago": "10.5667276418", "buy_1y_ago": "10.5667276418", "sell_1y_ago": "10.5667276418" }, "SEI": { "name": "Sei", "last": "0.4251160765", "buy": "0.4293302797", "sell": "0.4209018732", "trading_activity": 100, "typical_hold_time": 339, "market_cap": "2598772814", "rank": 76, "volume": "140811588", "circulating_supply": "6006666666", "all_time_high": "1.74", "tradeable": true, "low": "0.4225584599", "high": "0.4504776662", "24h_ago": "0.448394734", "buy_24h_ago": "0.4528076958", "sell_24h_ago": "0.4439817723", "7d_ago": "0.4813980285", "buy_7d_ago": "0.4861761572", "sell_7d_ago": "0.4766198998", "30d_ago": "0.439939811", "buy_30d_ago": "0.4438570566", "sell_30d_ago": "0.4360225655", "1y_ago": "0.414526456", "buy_1y_ago": "0.4191811391", "sell_1y_ago": "0.4098717728" }, "BONK": { "name": "Bonk", "last": "0.0000327004", "buy": "0.0000330284", "sell": "0.0000323725", "trading_activity": 33, "typical_hold_time": 868, "market_cap": "2596460280", "rank": 78, "volume": "374660938", "circulating_supply": "77419592329436.578125", "all_time_high": "0", "tradeable": true, "low": "0.0000325304", "high": "0.0000354304", "24h_ago": "0.0000343804", "buy_24h_ago": "0.0000347227", "sell_24h_ago": "0.0000340382", "7d_ago": "0.0000349055", "buy_7d_ago": "0.0000352572", "sell_7d_ago": "0.0000345538", "30d_ago": "0.0000398751", "buy_30d_ago": "0.0000402291", "sell_30d_ago": "0.0000395212", "1y_ago": "0.0000253706", "buy_1y_ago": "0.0000256562", "sell_1y_ago": "0.000025085" }, "FET": { "name": "Artificial Superintelligence", "last": "0.9193202986", "buy": "0.929032459", "sell": "0.9096081382", "trading_activity": 100, "typical_hold_time": 1158, "market_cap": "2433226121", "rank": 81, "volume": "65655710", "circulating_supply": "2604959126.6719999313", "all_time_high": "5.3", "tradeable": true, "low": "0.9151245467", "high": "0.971773402", "24h_ago": "0.9687834922", "buy_24h_ago": "0.9789182746", "sell_24h_ago": "0.9586487098", "7d_ago": "1.0500067086", "buy_7d_ago": "1.0610308589", "sell_7d_ago": "1.0389825582", "30d_ago": "0.9951164063", "buy_30d_ago": "1.0045761585", "sell_30d_ago": "0.9856566542", "1y_ago": "1.6828828833", "buy_1y_ago": "1.7022203542", "sell_1y_ago": "1.6635454125" }, "FLR": { "name": "Flare Network", "last": "0.0328828937", "buy": "0.0332110648", "sell": "0.0325547226", "trading_activity": 100, "typical_hold_time": 198, "market_cap": "2382813574", "rank": 83, "volume": "16326628", "circulating_supply": "72001088048.5020751953", "all_time_high": "0.22", "tradeable": true, "low": "0.0324525591", "high": "0.0342965421", "24h_ago": "0.0329383267", "buy_24h_ago": "0.0332496802", "sell_24h_ago": "0.0326269732", "7d_ago": "0.0363685575", "buy_7d_ago": "0.0367150375", "sell_7d_ago": "0.0360220774", "30d_ago": "0.0344377056", "buy_30d_ago": "0.0347305011", "sell_30d_ago": "0.0341449101", "1y_ago": "0.0237560119", "buy_1y_ago": "0.0240152189", "sell_1y_ago": "0.023496805" }, "FIL": { "name": "Filecoin", "last": "3.4182006521", "buy": "3.4522352478", "sell": "3.3841660564", "trading_activity": 50, "typical_hold_time": 537, "market_cap": "2372400224", "rank": 84, "volume": "149680614", "circulating_supply": "685147632", "all_time_high": "311.97", "tradeable": true, "low": "3.4029464797", "high": "3.5886453242", "24h_ago": "3.5710768891", "buy_24h_ago": "3.6063782302", "sell_24h_ago": "3.535775548", "7d_ago": "3.7554209626", "buy_7d_ago": "3.7929519404", "sell_7d_ago": "3.7178899848", "30d_ago": "3.5971151751", "buy_30d_ago": "3.6292852589", "sell_30d_ago": "3.5649450914", "1y_ago": "5.2370192903", "buy_1y_ago": "5.2956300308", "sell_1y_ago": "5.1784085499" }, "JUP": { "name": "Jupiter", "last": "0.7284502278", "buy": "0.7356640809", "sell": "0.7212363748", "trading_activity": 50, "typical_hold_time": 687, "market_cap": "2310884333", "rank": 85, "volume": "56841820", "circulating_supply": "3111744444.4200000763", "all_time_high": "3.02", "tradeable": true, "low": "0.724984477", "high": "0.7773733839", "24h_ago": "0.7697373775", "buy_24h_ago": "0.7772580196", "sell_24h_ago": "0.7622167355", "7d_ago": "0.813576792", "buy_7d_ago": "0.8215988198", "sell_7d_ago": "0.8055547642", "30d_ago": "0.7074190945", "buy_30d_ago": "0.7136709046", "sell_30d_ago": "0.7011672844", "1y_ago": "1.0891596898", "buy_1y_ago": "1.1012690811", "sell_1y_ago": "1.0770502985" }, "QNT": { "name": "Quant", "last": "155.5037936495", "buy": "157.0250049557", "sell": "153.9825823433", "trading_activity": 50, "typical_hold_time": 1369, "market_cap": "2295414823", "rank": 87, "volume": "16774827", "circulating_supply": "14544176.1640910879", "all_time_high": "581.05", "tradeable": true, "low": "154.5658316159", "high": "163.2931888984", "24h_ago": "162.0193330581", "buy_24h_ago": "163.6015235249", "sell_24h_ago": "160.4371425913", "7d_ago": "163.8014887014", "buy_7d_ago": "165.4087983357", "sell_7d_ago": "162.1941790671", "30d_ago": "172.8751903939", "buy_30d_ago": "174.3965815084", "sell_30d_ago": "171.3537992793", "1y_ago": "92.3401314372", "buy_1y_ago": "93.4346504422", "sell_1y_ago": "91.2456124322" }, "XDC": { "name": "XDC Network", "last": "0.1193729642", "buy": "0.1205192999", "sell": "0.1182266286", "trading_activity": 100, "typical_hold_time": 463, "market_cap": "2125745029", "rank": 91, "volume": "49288005", "circulating_supply": "17740885601.75", "all_time_high": "0.27", "tradeable": true, "low": "0.1191869862", "high": "0.1247062808", "24h_ago": "0.1239110888", "buy_24h_ago": "0.1250688955", "sell_24h_ago": "0.1227532821", "7d_ago": "0.1271738034", "buy_7d_ago": "0.1283704623", "sell_7d_ago": "0.1259771444", "30d_ago": "0.1479804757", "buy_30d_ago": "0.1492131016", "sell_30d_ago": "0.1467478498", "1y_ago": "0.0393535733", "buy_1y_ago": "0.0397855166", "sell_1y_ago": "0.03892163" }, "INJ": { "name": "Injective Protocol", "last": "19.035887673", "buy": "19.2288114148", "sell": "18.8429639313", "trading_activity": 50, "typical_hold_time": 1091, "market_cap": "1889473405", "rank": 97, "volume": "116834922", "circulating_supply": "97727220.3299999982", "all_time_high": "79.91", "tradeable": true, "low": "18.975994504", "high": "20.1346158045", "24h_ago": "20.0265520685", "buy_24h_ago": "20.2278847535", "sell_24h_ago": "19.8252193836", "7d_ago": "22.3635941698", "buy_7d_ago": "22.5896891588", "sell_7d_ago": "22.1374991809", "30d_ago": "19.6467070924", "buy_30d_ago": "19.8259276245", "sell_30d_ago": "19.4674865604", "1y_ago": "25.491665485", "buy_1y_ago": "25.7807647089", "sell_1y_ago": "25.2025662612" }, "OP": { "name": "Optimism", "last": "1.0376856438", "buy": "1.0478621987", "sell": "1.0275090888", "trading_activity": 0, "typical_hold_time": 941, "market_cap": "1867428717", "rank": 99, "volume": "169724430", "circulating_supply": "1778634390", "all_time_high": "7.44", "tradeable": true, "low": "1.0335737158", "high": "1.1021759687", "24h_ago": "1.0930711808", "buy_24h_ago": "1.1037187579", "sell_24h_ago": "1.0824236038", "7d_ago": "1.2018376788", "buy_7d_ago": "1.2136512786", "sell_7d_ago": "1.190024079", "30d_ago": "1.0090556834", "buy_30d_ago": "1.0186370991", "sell_30d_ago": "0.9994742676", "1y_ago": "2.083390745", "buy_1y_ago": "2.1071538389", "sell_1y_ago": "2.0596276512" }, "TIA": { "name": "Celestia", "last": "2.3941946364", "buy": "2.4182622422", "sell": "2.3701270305", "trading_activity": 50, "typical_hold_time": 374, "market_cap": "1861477437", "rank": 100, "volume": "88655278", "circulating_supply": "765767976.4957389832", "all_time_high": "32", "tradeable": true, "low": "2.3814524972", "high": "2.5469062922", "24h_ago": "2.540268494", "buy_24h_ago": "2.5656009759", "sell_24h_ago": "2.514936012", "7d_ago": "2.8064250036", "buy_7d_ago": "2.8346014888", "sell_7d_ago": "2.7782485183", "30d_ago": "2.5408275776", "buy_30d_ago": "2.5637783442", "sell_30d_ago": "2.517876811", "1y_ago": "6.6269298939", "buy_1y_ago": "6.7008991634", "sell_1y_ago": "6.5529606244" }, "PUMP": { "name": "Pump.fun", "last": "0.0051055198", "buy": "0.0051603116", "sell": "0.0050507279", "trading_activity": 0, "typical_hold_time": 125, "market_cap": "1835971238", "rank": 101, "volume": "201164052", "circulating_supply": "354000000000", "all_time_high": "0.01", "tradeable": true, "low": "0.0050496956", "high": "0.005327989", "24h_ago": "0.0053095132", "buy_24h_ago": "0.005366078", "sell_24h_ago": "0.0052529484", "7d_ago": "0.0044956411", "buy_7d_ago": "0.0045437292", "sell_7d_ago": "0.004447553", "30d_ago": "0.0040702661", "buy_30d_ago": "0.0041095736", "sell_30d_ago": "0.0040309586", "1y_ago": "0.0082954675", "buy_1y_ago": "0.0082954675", "sell_1y_ago": "0.0082954675" }, "STX": { "name": "Stacks", "last": "0.9346039739", "buy": "0.9444648992", "sell": "0.9247430486", "trading_activity": 50, "typical_hold_time": 876, "market_cap": "1696899372", "rank": 108, "volume": "27932611", "circulating_supply": "1795482640.7870800495", "all_time_high": "5.94", "tradeable": true, "low": "0.930323126", "high": "0.9811050297", "24h_ago": "0.9779734637", "buy_24h_ago": "0.98819712", "sell_24h_ago": "0.9677498073", "7d_ago": "1.048465987", "buy_7d_ago": "1.0594750863", "sell_7d_ago": "1.0374568876", "30d_ago": "1.0694592255", "buy_30d_ago": "1.0795678453", "sell_30d_ago": "1.0593506056", "1y_ago": "2.2154100018", "buy_1y_ago": "2.24063191", "sell_1y_ago": "2.1901880935" }, "CRV": { "name": "Curve", "last": "1.1446713504", "buy": "1.1558892293", "sell": "1.1334534714", "trading_activity": 0, "typical_hold_time": 351, "market_cap": "1618213192", "rank": 110, "volume": "125454249", "circulating_supply": "1395836201", "all_time_high": "21.54", "tradeable": true, "low": "1.134797957", "high": "1.2184835943", "24h_ago": "1.2130002995", "buy_24h_ago": "1.2248076989", "sell_24h_ago": "1.2011929002", "7d_ago": "1.3943968525", "buy_7d_ago": "1.4081217354", "sell_7d_ago": "1.3806719695", "30d_ago": "1.3823899629", "buy_30d_ago": "1.3945329442", "sell_30d_ago": "1.3702469816", "1y_ago": "0.4128947556", "buy_1y_ago": "0.4175314046", "sell_1y_ago": "0.4082581066" }, "LDO": { "name": "Lido DAO", "last": "1.7769100853", "buy": "1.7943289787", "sell": "1.7594911918", "trading_activity": 50, "typical_hold_time": 974, "market_cap": "1608086523", "rank": 111, "volume": "101690845", "circulating_supply": "895767993.2821530104", "all_time_high": "10.26", "tradeable": true, "low": "1.7659968995", "high": "1.9086167292", "24h_ago": "1.8791200148", "buy_24h_ago": "1.8973694004", "sell_24h_ago": "1.8608706291", "7d_ago": "2.2073101154", "buy_7d_ago": "2.228942679", "sell_7d_ago": "2.1856775518", "30d_ago": "1.4009043129", "buy_30d_ago": "1.4139057956", "sell_30d_ago": "1.3879028303", "1y_ago": "1.5582804374", "buy_1y_ago": "1.5762410554", "sell_1y_ago": "1.5403198194" }, "SPX": { "name": "SPX6900", "last": "1.7005737246", "buy": "1.7184042438", "sell": "1.6827432054", "trading_activity": 100, "typical_hold_time": 158, "market_cap": "1603612489", "rank": 113, "volume": "28365565", "circulating_supply": "930993085.9662925005", "all_time_high": "3.48", "tradeable": true, "low": "1.6870170736", "high": "1.8181610285", "24h_ago": "1.723650777", "buy_24h_ago": "1.7413434454", "sell_24h_ago": "1.7059581086", "7d_ago": "2.0560839301", "buy_7d_ago": "2.0776007684", "sell_7d_ago": "2.0345670918", "30d_ago": "2.4320455469", "buy_30d_ago": "2.4554301493", "sell_30d_ago": "2.4086609444", "1y_ago": "0.0144255344", "buy_1y_ago": "0.0144255344", "sell_1y_ago": "0.0144255344" }, "PYTH": { "name": "Pyth Network", "last": "0.2677714164", "buy": "0.2705305486", "sell": "0.2650122843", "trading_activity": 50, "typical_hold_time": 390, "market_cap": "1563486346", "rank": 114, "volume": "284062391", "circulating_supply": "5749984589.4298257828", "all_time_high": "1.82", "tradeable": true, "low": "0.2667190155", "high": "0.297335108", "24h_ago": "0.2949222214", "buy_24h_ago": "0.2978509648", "sell_24h_ago": "0.291993478", "7d_ago": "0.1931297324", "buy_7d_ago": "0.1950927719", "sell_7d_ago": "0.1911666929", "30d_ago": "0.1733898194", "buy_30d_ago": "0.1749806094", "sell_30d_ago": "0.1717990294", "1y_ago": "0.3958360858", "buy_1y_ago": "0.4002842392", "sell_1y_ago": "0.3913879324" }, "AERO": { "name": "Aerodrome Finance", "last": "1.7155940209", "buy": "1.7339994339", "sell": "1.6971886079", "trading_activity": 100, "typical_hold_time": 185, "market_cap": "1541990872", "rank": 115, "volume": "107424907", "circulating_supply": "890941607.9752092361", "all_time_high": "3.63", "tradeable": true, "low": "1.7063121964", "high": "1.8332408243", "24h_ago": "1.8173186356", "buy_24h_ago": "1.8366577804", "sell_24h_ago": "1.7979794909", "7d_ago": "2.1608571424", "buy_7d_ago": "2.1839168867", "sell_7d_ago": "2.137797398", "30d_ago": "1.1949086591", "buy_30d_ago": "1.2067685755", "sell_30d_ago": "1.1830487428", "1y_ago": "0.8584290189", "buy_1y_ago": "0.8584290189", "sell_1y_ago": "0.8584290189" }, "S": { "name": "Sonic", "last": "0.4686751977", "buy": "0.473782043", "sell": "0.4635683523", "trading_activity": 50, "typical_hold_time": 210, "market_cap": "1528815049", "rank": 116, "volume": "126862999", "circulating_supply": "3222625000", "all_time_high": "1.66", "tradeable": true, "low": "0.4661224528", "high": "0.4918973818", "24h_ago": "0.4883717554", "buy_24h_ago": "0.4936596936", "sell_24h_ago": "0.4830838173", "7d_ago": "0.5226900063", "buy_7d_ago": "0.5283940547", "sell_7d_ago": "0.5169859579", "30d_ago": "0.4741686729", "buy_30d_ago": "0.4788588286", "sell_30d_ago": "0.4694785173", "1y_ago": "1.3637320842", "buy_1y_ago": "1.3637320842", "sell_1y_ago": "1.3637320842" }, "PAXG": { "name": "PAX Gold", "last": "5331.0747279322", "buy": "5382.9714942151", "sell": "5279.1779616492", "trading_activity": 50, "typical_hold_time": 4313, "market_cap": "1487415192", "rank": 118, "volume": "93633710", "circulating_supply": "281726.813", "all_time_high": "5470.99", "tradeable": true, "low": "5277.6989154317", "high": "5331.4275203723", "24h_ago": "5302.5596086207", "buy_24h_ago": "5353.8478720839", "sell_24h_ago": "5251.2713451575", "7d_ago": "5171.5041281626", "buy_7d_ago": "5222.0142601208", "sell_7d_ago": "5120.9939962045", "30d_ago": "5216.8759476707", "buy_30d_ago": "5262.4167491507", "sell_30d_ago": "5171.3351461908", "1y_ago": "3706.1892514312", "buy_1y_ago": "3747.8842931618", "sell_1y_ago": "3664.4942097005" }, "IMX": { "name": "Immutable X", "last": "0.7649552153", "buy": "0.7731648912", "sell": "0.7567455393", "trading_activity": 50, "typical_hold_time": 719, "market_cap": "1487405225", "rank": 119, "volume": "22089522", "circulating_supply": "1915420869.3898141384", "all_time_high": "13.27", "tradeable": true, "low": "0.7621477379", "high": "0.8127326387", "24h_ago": "0.8064273462", "buy_24h_ago": "0.8149919951", "sell_24h_ago": "0.7978626973", "7d_ago": "0.903638514", "buy_7d_ago": "0.913233298", "sell_7d_ago": "0.8940437299", "30d_ago": "0.775185555", "buy_30d_ago": "0.7827257435", "sell_30d_ago": "0.7676453665", "1y_ago": "1.9899389093", "buy_1y_ago": "2.0126693598", "sell_1y_ago": "1.9672084588" }, "CFX": { "name": "Conflux Network", "last": "0.2835892727", "buy": "0.2864259507", "sell": "0.2807525947", "trading_activity": 50, "typical_hold_time": 1457, "market_cap": "1482746143", "rank": 121, "volume": "114481430", "circulating_supply": "5131303007.2490987778", "all_time_high": "2.23", "tradeable": true, "low": "0.2814164484", "high": "0.3107604963", "24h_ago": "0.3084008406", "buy_24h_ago": "0.3114599361", "sell_24h_ago": "0.3053417451", "7d_ago": "0.2857268685", "buy_7d_ago": "0.2885941652", "sell_7d_ago": "0.2828595718", "30d_ago": "0.2931127414", "buy_30d_ago": "0.2957484743", "sell_30d_ago": "0.2904770085", "1y_ago": "0.1930604403", "buy_1y_ago": "0.1952679181", "sell_1y_ago": "0.1908529625" }, "GRT": { "name": "The Graph", "last": "0.1338092924", "buy": "0.135188114", "sell": "0.1324304709", "trading_activity": 100, "typical_hold_time": 1019, "market_cap": "1414798967", "rank": 123, "volume": "39062918", "circulating_supply": "10464768858.6773109436", "all_time_high": "3.67", "tradeable": true, "low": "0.1331017322", "high": "0.1407222527", "24h_ago": "0.1399180486", "buy_24h_ago": "0.1413477597", "sell_24h_ago": "0.1384883376", "7d_ago": "0.1462919085", "buy_7d_ago": "0.1477975508", "sell_7d_ago": "0.1447862662", "30d_ago": "0.1416392428", "buy_30d_ago": "0.1429529084", "sell_30d_ago": "0.1403255772", "1y_ago": "0.2138275155", "buy_1y_ago": "0.2162644746", "sell_1y_ago": "0.2113905564" }, "RAY": { "name": "Raydium", "last": "5.1208016924", "buy": "5.1714082752", "sell": "5.0701951095", "trading_activity": 0, "typical_hold_time": 656, "market_cap": "1405769036", "rank": 125, "volume": "147041455", "circulating_supply": "268108590.9414590001", "all_time_high": "22.88", "tradeable": true, "low": "5.0901147758", "high": "5.5782753115", "24h_ago": "5.3432095881", "buy_24h_ago": "5.3956490772", "sell_24h_ago": "5.290770099", "7d_ago": "5.706055917", "buy_7d_ago": "5.7625488098", "sell_7d_ago": "5.6495630241", "30d_ago": "4.0509161497", "buy_30d_ago": "4.0870470193", "sell_30d_ago": "4.0147852802", "1y_ago": "2.2324768607", "buy_1y_ago": "2.2586289455", "sell_1y_ago": "2.2063247759" }, "FLOKI": { "name": "Floki", "last": "0.0001384615", "buy": "0.0001398184", "sell": "0.0001371046", "trading_activity": 50, "typical_hold_time": 671, "market_cap": "1357895746", "rank": 127, "volume": "79387151", "circulating_supply": "9660485203025", "all_time_high": "0", "tradeable": true, "low": "0.0001378065", "high": "0.0001473217", "24h_ago": "0.0001457315", "buy_24h_ago": "0.0001471502", "sell_24h_ago": "0.0001443128", "7d_ago": "0.0001612769", "buy_7d_ago": "0.0001628728", "sell_7d_ago": "0.0001596811", "30d_ago": "0.0001634854", "buy_30d_ago": "0.00016492", "sell_30d_ago": "0.0001620508", "1y_ago": "0.0001851141", "buy_1y_ago": "0.0001871675", "sell_1y_ago": "0.0001830606" }, "KAIA": { "name": "Kaia", "last": "0.222149269", "buy": "0.2246100754", "sell": "0.2196884626", "trading_activity": 50, "typical_hold_time": 248, "market_cap": "1315094187", "rank": 129, "volume": "23002487", "circulating_supply": "5856641747.1061983109", "all_time_high": "0.63", "tradeable": true, "low": "0.2213046193", "high": "0.2337932554", "24h_ago": "0.2316649347", "buy_24h_ago": "0.2342135802", "sell_24h_ago": "0.2291162892", "7d_ago": "0.2302613953", "buy_7d_ago": "0.2328173003", "sell_7d_ago": "0.2277054903", "30d_ago": "0.2234164697", "buy_30d_ago": "0.2256673046", "sell_30d_ago": "0.2211656348", "1y_ago": "0.1892011175", "buy_1y_ago": "0.1892011175", "sell_1y_ago": "0.1892011175" }, "CAKE": { "name": "PancakeSwap", "last": "3.7284591849", "buy": "3.7655136305", "sell": "3.6914047393", "trading_activity": 50, "typical_hold_time": 1574, "market_cap": "1298024624", "rank": 131, "volume": "57580958", "circulating_supply": "344288494.2471815944", "all_time_high": "56.6", "tradeable": true, "low": "3.7225215252", "high": "3.8696753988", "24h_ago": "3.8605609655", "buy_24h_ago": "3.8986618818", "sell_24h_ago": "3.8224600492", "7d_ago": "4.1956984461", "buy_7d_ago": "4.2379003655", "sell_7d_ago": "4.1534965268", "30d_ago": "4.0183911667", "buy_30d_ago": "4.0542381544", "sell_30d_ago": "3.9825441789", "1y_ago": "2.5491665515", "buy_1y_ago": "2.5780764739", "sell_1y_ago": "2.5202566291" }, "WIF": { "name": "DogWifHat", "last": "1.1715008875", "buy": "1.1836676055", "sell": "1.1593341696", "trading_activity": 50, "typical_hold_time": 503, "market_cap": "1191889758", "rank": 134, "volume": "151147441", "circulating_supply": "998926392", "all_time_high": "7.4", "tradeable": true, "low": "1.1628254074", "high": "1.2488390968", "24h_ago": "1.2414192909", "buy_24h_ago": "1.2541907095", "sell_24h_ago": "1.2286478723", "7d_ago": "1.3627724232", "buy_7d_ago": "1.3768508936", "sell_7d_ago": "1.3486939529", "30d_ago": "1.3683793249", "buy_30d_ago": "1.3810969307", "sell_30d_ago": "1.3556617191", "1y_ago": "2.2228268125", "buy_1y_ago": "2.2481306723", "sell_1y_ago": "2.1975229527" }, "PENDLE": { "name": "Pendle", "last": "6.9441437434", "buy": "7.0124975162", "sell": "6.8757899706", "trading_activity": 50, "typical_hold_time": 496, "market_cap": "1189150430", "rank": 135, "volume": "138032182", "circulating_supply": "168886840.3435071111", "all_time_high": "11.5", "tradeable": true, "low": "6.8946751207", "high": "7.4712750656", "24h_ago": "7.3726614682", "buy_24h_ago": "7.4447276166", "sell_24h_ago": "7.3005953199", "7d_ago": "9.0309249399", "buy_7d_ago": "9.1198869105", "sell_7d_ago": "8.9419629694", "30d_ago": "6.1325151597", "buy_30d_ago": "6.1868142916", "sell_30d_ago": "6.0782160279", "1y_ago": "4.6140070654", "buy_1y_ago": "4.6657335068", "sell_1y_ago": "4.5622806241" }, "THETA": { "name": "Theta Token", "last": "1.1745576196", "buy": "1.1867540894", "sell": "1.1623611497", "trading_activity": 50, "typical_hold_time": 980, "market_cap": "1185816330", "rank": 136, "volume": "36496211", "circulating_supply": "1000000000", "all_time_high": "20.3", "tradeable": true, "low": "1.1689414782", "high": "1.2491644686", "24h_ago": "1.2337609846", "buy_24h_ago": "1.2464583383", "sell_24h_ago": "1.221063631", "7d_ago": "1.3288766286", "buy_7d_ago": "1.3426240877", "sell_7d_ago": "1.3151291694", "30d_ago": "1.1654853716", "buy_30d_ago": "1.1764321121", "sell_30d_ago": "1.1545386311", "1y_ago": "1.7629844546", "buy_1y_ago": "1.7832070491", "sell_1y_ago": "1.7427618602" }, "A": { "name": "Vaulta", "last": "0.7372096392", "buy": "0.7451987468", "sell": "0.7292205316", "trading_activity": 50, "typical_hold_time": 88, "market_cap": "1184586791", "rank": 137, "volume": "46488075", "circulating_supply": "1587944890.3573999405", "all_time_high": "1.21", "tradeable": true, "low": "0.7350770028", "high": "0.767721547", "24h_ago": "0.7639180357", "buy_24h_ago": "0.7721462994", "sell_24h_ago": "0.755689772", "7d_ago": "0.7931873034", "buy_7d_ago": "0.8018570454", "sell_7d_ago": "0.7845175614", "30d_ago": "0.7775803853", "buy_30d_ago": "0.7852221409", "sell_30d_ago": "0.7699386296", "1y_ago": "1.2081694042", "buy_1y_ago": "1.2081694042", "sell_1y_ago": "1.2081694042" }, "XTZ": { "name": "Tezos", "last": "1.0879689259", "buy": "1.0986348993", "sell": "1.0773029525", "trading_activity": 50, "typical_hold_time": 2106, "market_cap": "1161473602", "rank": 138, "volume": "27416336", "circulating_supply": "1056783180.07644701", "all_time_high": "12.54", "tradeable": true, "low": "1.0836920224", "high": "1.1442364765", "24h_ago": "1.1430033578", "buy_24h_ago": "1.1541338241", "sell_24h_ago": "1.1318728915", "7d_ago": "1.2916369607", "buy_7d_ago": "1.3043522994", "sell_7d_ago": "1.278921622", "30d_ago": "1.1750044659", "buy_30d_ago": "1.1853373789", "sell_30d_ago": "1.1646715529", "1y_ago": "0.969385547", "buy_1y_ago": "0.980838862", "sell_1y_ago": "0.9579322321" }, "FARTCOIN": { "name": "Fartcoin", "last": "1.1266140405", "buy": "1.1386983842", "sell": "1.1145296968", "trading_activity": 0, "typical_hold_time": 193, "market_cap": "1154820459", "rank": 139, "volume": "154055440", "circulating_supply": "999983020.9915339947", "all_time_high": "4", "tradeable": true, "low": "1.1220525549", "high": "1.2229293552", "24h_ago": "1.2209641423", "buy_24h_ago": "1.2338255378", "sell_24h_ago": "1.2081027469", "7d_ago": "1.5124411595", "buy_7d_ago": "1.5281191773", "sell_7d_ago": "1.4967631417", "30d_ago": "1.4578910887", "buy_30d_ago": "1.4717261854", "sell_30d_ago": "1.444055992", "1y_ago": "0.0370613465", "buy_1y_ago": "0.0370613465", "sell_1y_ago": "0.0370613465" }, "IOTA": { "name": "MIOTA", "last": "0.2852704753", "buy": "0.2881235184", "sell": "0.2824174322", "trading_activity": 50, "typical_hold_time": 609, "market_cap": "1148771247", "rank": 140, "volume": "14828379", "circulating_supply": "3989817024", "all_time_high": "6.86", "tradeable": true, "low": "0.2837099781", "high": "0.3007533131", "24h_ago": "0.2995172072", "buy_24h_ago": "0.3024903876", "sell_24h_ago": "0.2965440268", "7d_ago": "0.31700344", "buy_7d_ago": "0.3201761697", "sell_7d_ago": "0.3138307103", "30d_ago": "0.2799478659", "buy_30d_ago": "0.2824686976", "sell_30d_ago": "0.2774270343", "1y_ago": "0.1828252384", "buy_1y_ago": "0.1849196189", "sell_1y_ago": "0.180730858" }, "ENS": { "name": "Ethereum Name Service", "last": "33.647077963", "buy": "33.9822172852", "sell": "33.3119386409", "trading_activity": 50, "typical_hold_time": 1262, "market_cap": "1131992554", "rank": 141, "volume": "113972489", "circulating_supply": "33165585.0545079634", "all_time_high": "114.59", "tradeable": true, "low": "33.4798199043", "high": "36.2694455275", "24h_ago": "36.1396341701", "buy_24h_ago": "36.4967951097", "sell_24h_ago": "35.7824732306", "7d_ago": "40.2205135392", "buy_7d_ago": "40.62099064", "sell_7d_ago": "39.8200364385", "30d_ago": "39.7967094514", "buy_30d_ago": "40.1517998415", "sell_30d_ago": "39.4416190613", "1y_ago": "25.981175091", "buy_1y_ago": "26.2756834013", "sell_1y_ago": "25.6866667806" }, "GALA": { "name": "Gala", "last": "0.0241559182", "buy": "0.0243986808", "sell": "0.0239131556", "trading_activity": 0, "typical_hold_time": 1121, "market_cap": "1123389923", "rank": 142, "volume": "98906354", "circulating_supply": "45808987316.4474029541", "all_time_high": "1.15", "tradeable": true, "low": "0.0240132984", "high": "0.0258985071", "24h_ago": "0.0255558545", "buy_24h_ago": "0.0258106615", "sell_24h_ago": "0.0253010474", "7d_ago": "0.0279872116", "buy_7d_ago": "0.0282682247", "sell_7d_ago": "0.0277061984", "30d_ago": "0.0234258013", "buy_30d_ago": "0.0236380096", "sell_30d_ago": "0.0232135929", "1y_ago": "0.0277760451", "buy_1y_ago": "0.0280903859", "sell_1y_ago": "0.0274617044" }, "VIRTUAL": { "name": "Virtuals Protocol", "last": "1.6579321898", "buy": "1.6753244774", "sell": "1.6405399022", "trading_activity": 0, "typical_hold_time": 202, "market_cap": "1107205713", "rank": 144, "volume": "82998719", "circulating_supply": "655561537.9660503864", "all_time_high": "8.15", "tradeable": true, "low": "1.6475186992", "high": "1.7904623278", "24h_ago": "1.7838304773", "buy_24h_ago": "1.8026169458", "sell_24h_ago": "1.7650440089", "7d_ago": "1.9324931253", "buy_7d_ago": "1.9528621835", "sell_7d_ago": "1.912124067", "30d_ago": "1.8886837675", "buy_30d_ago": "1.9068922893", "sell_30d_ago": "1.8704752457", "1y_ago": "0.0502343657", "buy_1y_ago": "0.0502343657", "sell_1y_ago": "0.0502343657" }, "FLOW": { "name": "Flow", "last": "0.6579695136", "buy": "0.6651378606", "sell": "0.6508011666", "trading_activity": 100, "typical_hold_time": 839, "market_cap": "1073624727", "rank": 146, "volume": "223420924", "circulating_supply": "1605334047.9019770622", "all_time_high": "55.5", "tradeable": true, "low": "0.6379683588", "high": "0.6948004355", "24h_ago": "0.6440711902", "buy_24h_ago": "0.6510657055", "sell_24h_ago": "0.6370766749", "7d_ago": "0.6340129034", "buy_7d_ago": "0.6409746545", "sell_7d_ago": "0.6270511524", "30d_ago": "0.5614499457", "buy_30d_ago": "0.56712464", "sell_30d_ago": "0.5557752514", "1y_ago": "0.8076990422", "buy_1y_ago": "0.8173657217", "sell_1y_ago": "0.7980323628" }, "JTO": { "name": "Jito", "last": "2.8328360151", "buy": "2.8611730636", "sell": "2.8044989667", "trading_activity": 50, "typical_hold_time": 713, "market_cap": "1066513224", "rank": 148, "volume": "38090210", "circulating_supply": "371952062.8000000119", "all_time_high": "9.12", "tradeable": true, "low": "2.8172225369", "high": "3.0260155722", "24h_ago": "3.0166153153", "buy_24h_ago": "3.0465545049", "sell_24h_ago": "2.9866761257", "7d_ago": "3.0452362677", "buy_7d_ago": "3.0757448718", "sell_7d_ago": "3.0147276635", "30d_ago": "2.6229144467", "buy_30d_ago": "2.6465816703", "sell_30d_ago": "2.599247223", "1y_ago": "3.2307797856", "buy_1y_ago": "3.2679631363", "sell_1y_ago": "3.1935964349" }, "JASMY": { "name": "JasmyCoin", "last": "0.0216188266", "buy": "0.0218368891", "sell": "0.021400764", "trading_activity": 100, "typical_hold_time": 910, "market_cap": "1058239481", "rank": 149, "volume": "20926054", "circulating_supply": "48419999999.3058013916", "all_time_high": "6.14", "tradeable": true, "low": "0.0214751311", "high": "0.0228055464", "24h_ago": "0.0227222763", "buy_24h_ago": "0.0229496781", "sell_24h_ago": "0.0224948744", "7d_ago": "0.0245822249", "buy_7d_ago": "0.024829986", "sell_7d_ago": "0.0243344638", "30d_ago": "0.0229611603", "buy_30d_ago": "0.0231693093", "sell_30d_ago": "0.0227530114", "1y_ago": "0.0278057108", "buy_1y_ago": "0.0281203786", "sell_1y_ago": "0.0274910429" }, "SAND": { "name": "SAND", "last": "0.4160987119", "buy": "0.4202251484", "sell": "0.4119722755", "trading_activity": 50, "typical_hold_time": 2471, "market_cap": "1034956285", "rank": 153, "volume": "89134397", "circulating_supply": "2445857126.2233223915", "all_time_high": "11.66", "tradeable": true, "low": "0.4138293834", "high": "0.4404031873", "24h_ago": "0.4361715408", "buy_24h_ago": "0.4404961093", "sell_24h_ago": "0.4318469723", "7d_ago": "0.4578250499", "buy_7d_ago": "0.4623729754", "sell_7d_ago": "0.4532771244", "30d_ago": "0.4133002994", "buy_30d_ago": "0.4169850295", "sell_30d_ago": "0.4096155692", "1y_ago": "0.3697289099", "buy_1y_ago": "0.3738885771", "sell_1y_ago": "0.3655692426" }, "ZEC": { "name": "Zcash", "last": "59.5214892112", "buy": "60.1007672999", "sell": "58.9422111225", "trading_activity": 50, "typical_hold_time": 2663, "market_cap": "994573977", "rank": 158, "volume": "59837097", "circulating_supply": "16253557.9780448005", "all_time_high": "4159.91", "tradeable": true, "low": "59.3518805074", "high": "63.3117125039", "24h_ago": "61.9471693532", "buy_24h_ago": "62.5313547433", "sell_24h_ago": "61.3629839631", "7d_ago": "65.8107379526", "buy_7d_ago": "66.4462910821", "sell_7d_ago": "65.1751848231", "30d_ago": "55.675779392", "buy_30d_ago": "56.1575343169", "sell_30d_ago": "55.1940244671", "1y_ago": "47.3406573858", "buy_1y_ago": "47.8535480298", "sell_1y_ago": "46.8277667419" }, "BTTC": { "name": "BitTorrent", "last": "0.000000985", "buy": "0.0000009984", "sell": "0.0000009717", "trading_activity": 50, "typical_hold_time": 698, "market_cap": "977173449", "rank": 160, "volume": "37059775", "circulating_supply": "986061142857000", "all_time_high": "0", "tradeable": true, "low": "0.000000985", "high": "0.0000010201", "24h_ago": "0.0000010201", "buy_24h_ago": "0.0000010388", "sell_24h_ago": "0.0000010014", "7d_ago": "0.0000010701", "buy_7d_ago": "0.0000010892", "sell_7d_ago": "0.000001051", "30d_ago": "0.0000010301", "buy_30d_ago": "0.0000010488", "sell_30d_ago": "0.0000010113", "1y_ago": "0.0000012401", "buy_1y_ago": "0.0000012606", "sell_1y_ago": "0.0000012195" }, "MANA": { "name": "Decentraland", "last": "0.4342862776", "buy": "0.4385897418", "sell": "0.4299828135", "trading_activity": 0, "typical_hold_time": 4287, "market_cap": "844332948", "rank": 166, "volume": "67412548", "circulating_supply": "1919184360.4888877869", "all_time_high": "8.14", "tradeable": true, "low": "0.4316431799", "high": "0.4638078752", "24h_ago": "0.4592695273", "buy_24h_ago": "0.4637876589", "sell_24h_ago": "0.4547513957", "7d_ago": "0.4639859482", "buy_7d_ago": "0.4685960356", "sell_7d_ago": "0.4593758607", "30d_ago": "0.4250712472", "buy_30d_ago": "0.4288587152", "sell_30d_ago": "0.4212837792", "1y_ago": "0.3959110728", "buy_1y_ago": "0.4004342133", "sell_1y_ago": "0.3913879324" }, "WAL": { "name": "Walrus", "last": "0.5763179078", "buy": "0.5823005471", "sell": "0.5703352685", "trading_activity": 50, "typical_hold_time": 39, "market_cap": "830436639", "rank": 169, "volume": "14126255", "circulating_supply": "1413541667", "all_time_high": "1.17", "tradeable": true, "low": "0.5733985639", "high": "0.6052931967", "24h_ago": "0.6044552331", "buy_24h_ago": "0.6107699412", "sell_24h_ago": "0.5981405251", "7d_ago": "0.6665937286", "buy_7d_ago": "0.6735066916", "sell_7d_ago": "0.6596807655", "30d_ago": "0.5981329304", "buy_30d_ago": "0.6037594482", "sell_30d_ago": "0.5925064125", "1y_ago": "0.5842681541", "buy_1y_ago": "0.5842681541", "sell_1y_ago": "0.5842681541" }, "STRK": { "name": "Starknet", "last": "0.1888308185", "buy": "0.1909340034", "sell": "0.1867276337", "trading_activity": 50, "typical_hold_time": 158, "market_cap": "780100347", "rank": 173, "volume": "26510126", "circulating_supply": "4077130043.34897089", "all_time_high": "6.73", "tradeable": true, "low": "0.1881466843", "high": "0.1995400881", "24h_ago": "0.1981215015", "buy_24h_ago": "0.2003122079", "sell_24h_ago": "0.1959307951", "7d_ago": "0.2185519245", "buy_7d_ago": "0.2209817709", "sell_7d_ago": "0.2161220782", "30d_ago": "0.177881486", "buy_30d_ago": "0.1796893545", "sell_30d_ago": "0.1760736176", "1y_ago": "0.528042359", "buy_1y_ago": "0.528042359", "sell_1y_ago": "0.528042359" }, "NEO": { "name": "NEO", "last": "9.967254038", "buy": "10.0650327488", "sell": "9.8694753271", "trading_activity": 50, "typical_hold_time": 683, "market_cap": "719698672", "rank": 180, "volume": "51813063", "circulating_supply": "70530000", "all_time_high": "249.2", "tradeable": true, "low": "9.9510930538", "high": "10.7081446885", "24h_ago": "10.6266843616", "buy_24h_ago": "10.7309856489", "sell_24h_ago": "10.5223830742", "7d_ago": "12.0599761455", "buy_7d_ago": "12.1785183743", "sell_7d_ago": "11.9414339167", "30d_ago": "9.0218787972", "buy_30d_ago": "9.1083654938", "sell_30d_ago": "8.9353921006", "1y_ago": "14.366447187", "buy_1y_ago": "14.5326125652", "sell_1y_ago": "14.2002818088" }, "BRETT": { "name": "Brett (Based)", "last": "0.0692196651", "buy": "0.0699467307", "sell": "0.0684925996", "trading_activity": 50, "typical_hold_time": 237, "market_cap": "704536959", "rank": 183, "volume": "32970279", "circulating_supply": "9909849916.0099620819", "all_time_high": "0.36", "tradeable": true, "low": "0.068767726", "high": "0.0755014936", "24h_ago": "0.0749057553", "buy_24h_ago": "0.0756789644", "sell_24h_ago": "0.0741325462", "7d_ago": "0.0867424295", "buy_7d_ago": "0.0876679984", "sell_7d_ago": "0.0858168606", "30d_ago": "0.0771460139", "buy_30d_ago": "0.0778772112", "sell_30d_ago": "0.0764148167", "1y_ago": "0.1166518141", "buy_1y_ago": "0.1180493552", "sell_1y_ago": "0.1152542729" }, "APE": { "name": "ApeCoin", "last": "0.8504606609", "buy": "0.8588148902", "sell": "0.8421064316", "trading_activity": 50, "typical_hold_time": 1560, "market_cap": "686586985", "rank": 186, "volume": "42040059", "circulating_supply": "799455492", "all_time_high": "37.62", "tradeable": true, "low": "0.8456239704", "high": "0.9025008981", "24h_ago": "0.8918108226", "buy_24h_ago": "0.9005120286", "sell_24h_ago": "0.8831096166", "7d_ago": "0.9602531249", "buy_7d_ago": "0.9697075231", "sell_7d_ago": "0.9507987267", "30d_ago": "0.8621450894", "buy_30d_ago": "0.8697473529", "sell_30d_ago": "0.854542826", "1y_ago": "0.8892839757", "buy_1y_ago": "0.8998521671", "sell_1y_ago": "0.8787157844" }, "RSR": { "name": "Reserve Rights", "last": "0.0109989018", "buy": "0.0111067214", "sell": "0.0108910822", "trading_activity": 50, "typical_hold_time": 2708, "market_cap": "664257083", "rank": 192, "volume": "19882242", "circulating_supply": "59518818921", "all_time_high": "0.15", "tradeable": true, "low": "0.0109363042", "high": "0.0117011857", "24h_ago": "0.0116715717", "buy_24h_ago": "0.011785684", "sell_24h_ago": "0.0115574594", "7d_ago": "0.0129993454", "buy_7d_ago": "0.0131275336", "sell_7d_ago": "0.0128711572", "30d_ago": "0.0116374582", "buy_30d_ago": "0.0117402813", "sell_30d_ago": "0.0115346351", "1y_ago": "0.0074684917", "buy_1y_ago": "0.0075527574", "sell_1y_ago": "0.007384226" }, "ZK": { "name": "ZKSync", "last": "0.0878100256", "buy": "0.0887626901", "sell": "0.086857361", "trading_activity": 50, "typical_hold_time": 319, "market_cap": "644039824", "rank": 197, "volume": "21480214", "circulating_supply": "7231769682.3718175888", "all_time_high": "0.49", "tradeable": true, "low": "0.0871418856", "high": "0.0935499049", "24h_ago": "0.0933244237", "buy_24h_ago": "0.0943355945", "sell_24h_ago": "0.0923132529", "7d_ago": "0.1064514331", "buy_7d_ago": "0.1076098734", "sell_7d_ago": "0.1052929927", "30d_ago": "0.0780832878", "buy_30d_ago": "0.0788506317", "sell_30d_ago": "0.0773159438", "1y_ago": "0.1518234278", "buy_1y_ago": "0.1537270537", "sell_1y_ago": "0.1499198018" }, "RUNE": { "name": "THORChain", "last": "1.7966030661", "buy": "1.8148541119", "sell": "1.7783520204", "trading_activity": 100, "typical_hold_time": 951, "market_cap": "638932650", "rank": 198, "volume": "87209154", "circulating_supply": "351335037", "all_time_high": "26.78", "tradeable": true, "low": "1.7880176181", "high": "1.8815323328", "24h_ago": "1.8739956173", "buy_24h_ago": "1.8928846311", "sell_24h_ago": "1.8551066034", "7d_ago": "2.0591768699", "buy_7d_ago": "2.0800560894", "sell_7d_ago": "2.0382976505", "30d_ago": "1.9971956938", "buy_30d_ago": "2.0154016284", "sell_30d_ago": "1.9789897593", "1y_ago": "5.7606462308", "buy_1y_ago": "5.8250430538", "sell_1y_ago": "5.6962494078" }, "AR": { "name": "Arweave", "last": "9.5600111221", "buy": "9.6607030026", "sell": "9.4593192416", "trading_activity": 50, "typical_hold_time": 779, "market_cap": "633529519", "rank": 200, "volume": "30531747", "circulating_supply": "65454185.5381511003", "all_time_high": "120.63", "tradeable": true, "low": "9.5029195264", "high": "10.1613595277", "24h_ago": "10.0860669959", "buy_24h_ago": "10.1912660887", "sell_24h_ago": "9.9808679031", "7d_ago": "11.0547254824", "buy_7d_ago": "11.1703834816", "sell_7d_ago": "10.9390674832", "30d_ago": "10.0440925937", "buy_30d_ago": "10.1395012057", "sell_30d_ago": "9.9486839816", "1y_ago": "31.8331218717", "buy_1y_ago": "32.1997101956", "sell_1y_ago": "31.4665335477" }, "AXS": { "name": "Axie Infinity", "last": "3.733044288", "buy": "3.7701433615", "sell": "3.6959452144", "trading_activity": 62, "typical_hold_time": 300, "market_cap": "627393657", "rank": 202, "volume": "421683011", "circulating_supply": "166648301.9711430967", "all_time_high": "222.99", "tradeable": true, "low": "3.711818053", "high": "4.2647969776", "24h_ago": "4.1772926643", "buy_24h_ago": "4.2187820797", "sell_24h_ago": "4.1358032489", "7d_ago": "3.7816993753", "buy_7d_ago": "3.8193999235", "sell_7d_ago": "3.7439988271", "30d_ago": "3.4577223849", "buy_30d_ago": "3.4886758423", "sell_30d_ago": "3.4267689276", "1y_ago": "6.9021018228", "buy_1y_ago": "6.9798533394", "sell_1y_ago": "6.8243503062" }, "KAVA": { "name": "Kava", "last": "0.5638918164", "buy": "0.5694567761", "sell": "0.5583268568", "trading_activity": 50, "typical_hold_time": 1904, "market_cap": "616884833", "rank": 207, "volume": "20004609", "circulating_supply": "1082853067", "all_time_high": "12.51", "tradeable": true, "low": "0.5626027995", "high": "0.5902493887", "24h_ago": "0.5847126309", "buy_24h_ago": "0.5904439132", "sell_24h_ago": "0.5789813485", "7d_ago": "0.5746114563", "buy_7d_ago": "0.5802998656", "sell_7d_ago": "0.568923047", "30d_ago": "0.5934267685", "buy_30d_ago": "0.5986836507", "sell_30d_ago": "0.5881698864", "1y_ago": "0.4449353851", "buy_1y_ago": "0.4499260886", "sell_1y_ago": "0.4399446817" }, "EGLD": { "name": "Elrond eGold", "last": "21.2825874376", "buy": "21.4973790572", "sell": "21.0677958181", "trading_activity": 50, "typical_hold_time": 855, "market_cap": "615695776", "rank": 208, "volume": "21575796", "circulating_supply": "28580184", "all_time_high": "754.62", "tradeable": true, "low": "21.1693244094", "high": "22.7742687886", "24h_ago": "22.6763269731", "buy_24h_ago": "22.9032854106", "sell_24h_ago": "22.4493685357", "7d_ago": "24.3819344975", "buy_7d_ago": "24.6277396297", "sell_7d_ago": "24.1361293654", "30d_ago": "21.7995513106", "buy_30d_ago": "21.997561938", "sell_30d_ago": "21.6015406831", "1y_ago": "42.5503335407", "buy_1y_ago": "43.02793132", "sell_1y_ago": "42.0727357614" }, "COMP": { "name": "Compound", "last": "64.0305355585", "buy": "64.6618939324", "sell": "63.3991771846", "trading_activity": 50, "typical_hold_time": 1937, "market_cap": "610564224", "rank": 210, "volume": "25916557", "circulating_supply": "9457130.3510928173", "all_time_high": "1165.27", "tradeable": true, "low": "63.8166747599", "high": "66.754729778", "24h_ago": "66.5278042338", "buy_24h_ago": "67.1788466029", "sell_24h_ago": "65.8767618647", "7d_ago": "72.3752941307", "buy_7d_ago": "73.0897793962", "sell_7d_ago": "71.6608088652", "30d_ago": "69.0227313234", "buy_30d_ago": "69.6329073579", "sell_30d_ago": "68.4125552889", "1y_ago": "66.195130832", "buy_1y_ago": "66.9340040016", "sell_1y_ago": "65.4562576623" }, "XEC": { "name": "eCash", "last": "0.0000299855", "buy": "0.0000302953", "sell": "0.0000296756", "trading_activity": 50, "typical_hold_time": 1670, "market_cap": "604849740", "rank": 211, "volume": "6077813", "circulating_supply": "19913882797581", "all_time_high": "0", "tradeable": true, "low": "0.0000299004", "high": "0.0000312355", "24h_ago": "0.0000311104", "buy_24h_ago": "0.0000314249", "sell_24h_ago": "0.000030796", "7d_ago": "0.0000324155", "buy_7d_ago": "0.000032746", "sell_7d_ago": "0.0000320849", "30d_ago": "0.0000314503", "buy_30d_ago": "0.0000317476", "sell_30d_ago": "0.0000311529", "1y_ago": "0.000044671", "buy_1y_ago": "0.0000451707", "sell_1y_ago": "0.0000441713" }, "CHZ": { "name": "Chiliz", "last": "0.0599349933", "buy": "0.0605260049", "sell": "0.0593439818", "trading_activity": 50, "typical_hold_time": 1225, "market_cap": "596155129", "rank": 213, "volume": "78222444", "circulating_supply": "9810057508", "all_time_high": "1.13", "tradeable": true, "low": "0.059654702", "high": "0.0636488884", "24h_ago": "0.0624076363", "buy_24h_ago": "0.0630188354", "sell_24h_ago": "0.0617964372", "7d_ago": "0.0632696511", "buy_7d_ago": "0.0638952118", "sell_7d_ago": "0.0626440904", "30d_ago": "0.0589709601", "buy_30d_ago": "0.0594934017", "sell_30d_ago": "0.0584485185", "1y_ago": "0.0776548437", "buy_1y_ago": "0.0785870902", "sell_1y_ago": "0.0767225972" }, "EIGEN": { "name": "EigenLayer", "last": "1.785907461", "buy": "1.8058402591", "sell": "1.7659746629", "trading_activity": 50, "typical_hold_time": 145, "market_cap": "596126023", "rank": 214, "volume": "42346293", "circulating_supply": "327741070.0136126876", "all_time_high": "8.87", "tradeable": true, "low": "1.775964514", "high": "1.9021265232", "24h_ago": "1.890846875", "buy_24h_ago": "1.9117896463", "sell_24h_ago": "1.8699041036", "7d_ago": "2.1392976746", "buy_7d_ago": "2.1630985437", "sell_7d_ago": "2.1154968056", "30d_ago": "1.7215088964", "buy_30d_ago": "1.7390301156", "sell_30d_ago": "1.7039876772", "1y_ago": "5.9098286456", "buy_1y_ago": "5.9098286456", "sell_1y_ago": "5.9098286456" }, "W": { "name": "Wormhole", "last": "0.1241805765", "buy": "0.1254656798", "sell": "0.1228954732", "trading_activity": 50, "typical_hold_time": 336, "market_cap": "595033560", "rank": 215, "volume": "80436602", "circulating_supply": "4740087867", "all_time_high": "2.54", "tradeable": true, "low": "0.123316022", "high": "0.1358273701", "24h_ago": "0.13302557", "buy_24h_ago": "0.1343886256", "sell_24h_ago": "0.1316625145", "7d_ago": "0.127187008", "buy_7d_ago": "0.1285060854", "sell_7d_ago": "0.1258679307", "30d_ago": "0.1167034195", "buy_30d_ago": "0.117799446", "sell_30d_ago": "0.1156073929", "1y_ago": "0.3052776282", "buy_1y_ago": "0.3087992711", "sell_1y_ago": "0.3017559854" }, "XCN": { "name": "Onyxcoin", "last": "0.0160785647", "buy": "0.0162528591", "sell": "0.0159042703", "trading_activity": 100, "typical_hold_time": 126, "market_cap": "571767353", "rank": 218, "volume": "18632683", "circulating_supply": "35018133293.9950180054", "all_time_high": "0.26", "tradeable": true, "low": "0.0159665859", "high": "0.017301884", "24h_ago": "0.0172526943", "buy_24h_ago": "0.0174323085", "sell_24h_ago": "0.0170730801", "7d_ago": "0.0194394889", "buy_7d_ago": "0.0196482518", "sell_7d_ago": "0.0192307259", "30d_ago": "0.0221431405", "buy_30d_ago": "0.0223546103", "sell_30d_ago": "0.0219316708", "1y_ago": "0.0020511037", "buy_1y_ago": "0.0020511037", "sell_1y_ago": "0.0020511037" }, "AIOZ": { "name": "AIOZ Network", "last": "0.4725875466", "buy": "0.4776698697", "sell": "0.4675052234", "trading_activity": 50, "typical_hold_time": 400, "market_cap": "566435871", "rank": 219, "volume": "9159990", "circulating_supply": "1186879247.9380939007", "all_time_high": "3.48", "tradeable": true, "low": "0.4721802866", "high": "0.497616385", "24h_ago": "0.4956735868", "buy_24h_ago": "0.5009210473", "sell_24h_ago": "0.4904261263", "7d_ago": "0.5674312694", "buy_7d_ago": "0.5735622646", "sell_7d_ago": "0.5613002742", "30d_ago": "0.5260507569", "buy_30d_ago": "0.5310537036", "sell_30d_ago": "0.5210478102", "1y_ago": "0.5934284381", "buy_1y_ago": "0.6006156734", "sell_1y_ago": "0.5862412029" }, "JST": { "name": "JUST", "last": "0.0561982091", "buy": "0.0567604878", "sell": "0.0556359304", "trading_activity": 100, "typical_hold_time": 5193, "market_cap": "559064962", "rank": 220, "volume": "21054374", "circulating_supply": "9900000000", "all_time_high": "0.25", "tradeable": true, "low": "0.0550717431", "high": "0.0570740292", "24h_ago": "0.0555917385", "buy_24h_ago": "0.056137023", "sell_24h_ago": "0.0550464539", "7d_ago": "0.0539406762", "buy_7d_ago": "0.0544828409", "sell_7d_ago": "0.0533985115", "30d_ago": "0.0523188931", "buy_30d_ago": "0.0527910217", "sell_30d_ago": "0.0518467645", "1y_ago": "0.0455204685", "buy_1y_ago": "0.0460342633", "sell_1y_ago": "0.0450066737" }, "BEAMX": { "name": "Beam", "last": "0.0104762013", "buy": "0.010578933", "sell": "0.0103734696", "trading_activity": 50, "typical_hold_time": 463, "market_cap": "545591209", "rank": 222, "volume": "14309581", "circulating_supply": "51340524305", "all_time_high": "0.07", "tradeable": true, "low": "0.0104325183", "high": "0.0112370263", "24h_ago": "0.0112125382", "buy_24h_ago": "0.0113217437", "sell_24h_ago": "0.0111033326", "7d_ago": "0.0118607532", "buy_7d_ago": "0.0119778234", "sell_7d_ago": "0.0117436829", "30d_ago": "0.0104932462", "buy_30d_ago": "0.010592578", "sell_30d_ago": "0.0103939143", "1y_ago": "0.0208635753", "buy_1y_ago": "0.0211015313", "sell_1y_ago": "0.0206256193" }, "ATH": { "name": "Aethir", "last": "0.0469820047", "buy": "0.047480399", "sell": "0.0464836103", "trading_activity": 100, "typical_hold_time": 210, "market_cap": "541371362", "rank": 224, "volume": "18237972", "circulating_supply": "11407789036", "all_time_high": "0.18", "tradeable": true, "low": "0.0467", "high": "0.0488943592", "24h_ago": "0.0484924123", "buy_24h_ago": "0.0490033307", "sell_24h_ago": "0.0479814939", "7d_ago": "0.0530160719", "buy_7d_ago": "0.0535783443", "sell_7d_ago": "0.0524537995", "30d_ago": "0.0478106866", "buy_30d_ago": "0.0482687378", "sell_30d_ago": "0.0473526354", "1y_ago": "0.0795012979", "buy_1y_ago": "0.0804868495", "sell_1y_ago": "0.0785157464" }, "RONIN": { "name": "Ronin", "last": "0.7634268443", "buy": "0.7716216442", "sell": "0.7552320443", "trading_activity": 50, "typical_hold_time": 502, "market_cap": "534368866", "rank": 228, "volume": "10547070", "circulating_supply": "693121119.9637812376", "all_time_high": "6.81", "tradeable": true, "low": "0.7619483342", "high": "0.806513718", "24h_ago": "0.8033640207", "buy_24h_ago": "0.8118990466", "sell_24h_ago": "0.7948289948", "7d_ago": "0.8604984149", "buy_7d_ago": "0.8696719171", "sell_7d_ago": "0.8513249127", "30d_ago": "0.7736367521", "buy_30d_ago": "0.7811634258", "sell_30d_ago": "0.7661100784", "1y_ago": "2.4319809163", "buy_1y_ago": "2.4595959374", "sell_1y_ago": "2.4043658952" }, "SUPER": { "name": "SuperVerse", "last": "0.8527331539", "buy": "0.8613923338", "sell": "0.8440739741", "trading_activity": 100, "typical_hold_time": 1279, "market_cap": "533845144", "rank": 229, "volume": "12887615", "circulating_supply": "619247875", "all_time_high": "6.23", "tradeable": true, "low": "0.8473845837", "high": "0.9064243563", "24h_ago": "0.903803871", "buy_24h_ago": "0.9127291691", "sell_24h_ago": "0.8948785729", "7d_ago": "1.0021451015", "buy_7d_ago": "1.0121798753", "sell_7d_ago": "0.9921103277", "30d_ago": "1.0925318111", "buy_30d_ago": "1.1022925473", "sell_30d_ago": "1.082771075", "1y_ago": "0.9958639628", "buy_1y_ago": "1.006950117", "sell_1y_ago": "0.9847778085" }, "GNO": { "name": "Gnosis", "last": "195.5332178394", "buy": "197.5968710968", "sell": "193.4695645819", "trading_activity": 50, "typical_hold_time": 755, "market_cap": "516901969", "rank": 236, "volume": "8398898", "circulating_supply": "2639589", "all_time_high": "867.55", "tradeable": true, "low": "194.2356384062", "high": "201.5775748282", "24h_ago": "201.0458380749", "buy_24h_ago": "203.1720687034", "sell_24h_ago": "198.9196074463", "7d_ago": "214.148138948", "buy_7d_ago": "216.3289447776", "sell_7d_ago": "211.9673331183", "30d_ago": "183.6433396967", "buy_30d_ago": "185.3700798312", "sell_30d_ago": "181.9165995621", "1y_ago": "218.7226113078", "buy_1y_ago": "221.2136587604", "sell_1y_ago": "216.2315638551" }, "1INCH": { "name": "1inch", "last": "0.3658154298", "buy": "0.3694524478", "sell": "0.3621784118", "trading_activity": 50, "typical_hold_time": 932, "market_cap": "515707520", "rank": 237, "volume": "14749392", "circulating_supply": "1396051039.7199440002", "all_time_high": "11.52", "tradeable": true, "low": "0.3641363036", "high": "0.3835567069", "24h_ago": "0.3832991011", "buy_24h_ago": "0.3870825305", "sell_24h_ago": "0.3795156717", "7d_ago": "0.4071326584", "buy_7d_ago": "0.411188353", "sell_7d_ago": "0.4030769638", "30d_ago": "0.3783753399", "buy_30d_ago": "0.3818326829", "sell_30d_ago": "0.374917997", "1y_ago": "0.3502694648", "buy_1y_ago": "0.3543337117", "sell_1y_ago": "0.3462052179" }, "DEEP": { "name": "DeepBook", "last": "0.2014337889", "buy": "0.2036067415", "sell": "0.1992608363", "trading_activity": 0, "typical_hold_time": 97, "market_cap": "514855400", "rank": 238, "volume": "14753706", "circulating_supply": "2500000000", "all_time_high": "0.55", "tradeable": true, "low": "0.2001268927", "high": "0.2114939256", "24h_ago": "0.208443478", "buy_24h_ago": "0.210678723", "sell_24h_ago": "0.206208233", "7d_ago": "0.2332245173", "buy_7d_ago": "0.2357182601", "sell_7d_ago": "0.2307307745", "30d_ago": "0.2131021738", "buy_30d_ago": "0.2151459927", "sell_30d_ago": "0.2110583549", "1y_ago": "0.0280665955", "buy_1y_ago": "0.0280665955", "sell_1y_ago": "0.0280665955" }, "MOG": { "name": "Mog Coin", "last": "0.000001265", "buy": "0.0000012821", "sell": "0.000001248", "trading_activity": 0, "typical_hold_time": 337, "market_cap": "499090131", "rank": 241, "volume": "17457224", "circulating_supply": "390567524379062.5625", "all_time_high": "0", "tradeable": true, "low": "0.00000126", "high": "0.00000136", "24h_ago": "0.000001355", "buy_24h_ago": "0.0000013729", "sell_24h_ago": "0.0000013372", "7d_ago": "0.000001705", "buy_7d_ago": "0.0000017262", "sell_7d_ago": "0.0000016838", "30d_ago": "0.00000194", "buy_30d_ago": "0.0000019584", "sell_30d_ago": "0.0000019216", "1y_ago": "0.000001375", "buy_1y_ago": "0.0000013931", "sell_1y_ago": "0.000001357" }, "MOVE": { "name": "Movement Network", "last": "0.181188974", "buy": "0.1832101372", "sell": "0.1791678108", "trading_activity": 50, "typical_hold_time": 126, "market_cap": "495175032", "rank": 243, "volume": "20679255", "circulating_supply": "2700000000", "all_time_high": "2.27", "tradeable": true, "low": "0.1803486855", "high": "0.1911142489", "24h_ago": "0.1907695197", "buy_24h_ago": "0.1928817731", "sell_24h_ago": "0.1886572664", "7d_ago": "0.2008336465", "buy_7d_ago": "0.2030727462", "sell_7d_ago": "0.1985945467", "30d_ago": "0.2013466926", "buy_30d_ago": "0.203460263", "sell_30d_ago": "0.1992331221", "1y_ago": "1.037186577", "buy_1y_ago": "1.037186577", "sell_1y_ago": "1.037186577" }, "LUNC": { "name": "Terra Luna Classic", "last": "0.000088271", "buy": "0.0000891413", "sell": "0.0000874007", "trading_activity": 100, "typical_hold_time": 1013, "market_cap": "491361833", "rank": 245, "volume": "12335761", "circulating_supply": "5506440004835.5263671875", "all_time_high": "157.13", "tradeable": true, "low": "0.000088071", "high": "0.0000918461", "24h_ago": "0.000091566", "buy_24h_ago": "0.0000924593", "sell_24h_ago": "0.0000906727", "7d_ago": "0.0000936561", "buy_7d_ago": "0.0000945771", "sell_7d_ago": "0.000092735", "30d_ago": "0.0000902903", "buy_30d_ago": "0.0000910877", "sell_30d_ago": "0.0000894928", "1y_ago": "0.0001151026", "buy_1y_ago": "0.0001163809", "sell_1y_ago": "0.0001138242" }, "AKT": { "name": "Akash Network", "last": "1.7314097342", "buy": "1.7481700043", "sell": "1.7146494641", "trading_activity": 50, "typical_hold_time": 227, "market_cap": "484863441", "rank": 246, "volume": "8901103", "circulating_supply": "277079335.2210130095", "all_time_high": "10.53", "tradeable": true, "low": "1.729235824", "high": "1.8329756677", "24h_ago": "1.8224426656", "buy_24h_ago": "1.8394757418", "sell_24h_ago": "1.8054095894", "7d_ago": "1.8537923125", "buy_7d_ago": "1.8719849612", "sell_7d_ago": "1.8355996638", "30d_ago": "1.8023475146", "buy_30d_ago": "1.8178856427", "sell_30d_ago": "1.7868093865", "1y_ago": "3.6721432102", "buy_1y_ago": "3.7158573092", "sell_1y_ago": "3.6284291111" }, "BERA": { "name": "Berachain", "last": "3.7428982213", "buy": "3.7829907501", "sell": "3.7028056926", "trading_activity": 50, "typical_hold_time": 229, "market_cap": "484074244", "rank": 247, "volume": "98263441", "circulating_supply": "125302971.4688746035", "all_time_high": "23.67", "tradeable": true, "low": "3.7320562696", "high": "4.1504547367", "24h_ago": "4.1205624391", "buy_24h_ago": "4.164896169", "sell_24h_ago": "4.0762287092", "7d_ago": "3.7748360242", "buy_7d_ago": "3.8150833305", "sell_7d_ago": "3.7345887179", "30d_ago": "2.7729854172", "buy_30d_ago": "2.7996405656", "sell_30d_ago": "2.7463302689", "1y_ago": "21.1927225615", "buy_1y_ago": "21.1927225615", "sell_1y_ago": "21.1927225615" }, "BIO": { "name": "Bio Protocol", "last": "0.2274985566", "buy": "0.2300167757", "sell": "0.2249803376", "trading_activity": 100, "typical_hold_time": 153, "market_cap": "474673685", "rank": 252, "volume": "191568766", "circulating_supply": "2050276349.7133324146", "all_time_high": "1.43", "tradeable": true, "low": "0.2254030722", "high": "0.2634144057", "24h_ago": "0.2528018948", "buy_24h_ago": "0.2555760942", "sell_24h_ago": "0.2500276955", "7d_ago": "0.370466896", "buy_7d_ago": "0.3745321823", "sell_7d_ago": "0.3664016098", "30d_ago": "0.0925421012", "buy_30d_ago": "0.0935197872", "sell_30d_ago": "0.0915644151", "1y_ago": "1.3900018447", "buy_1y_ago": "1.3900018447", "sell_1y_ago": "1.3900018447" }, "TWT": { "name": "Trust Wallet Token", "last": "1.1216716529", "buy": "1.1328949049", "sell": "1.1104484009", "trading_activity": 50, "typical_hold_time": 3421, "market_cap": "471530563", "rank": 253, "volume": "9100806", "circulating_supply": "416649900", "all_time_high": "4.05", "tradeable": true, "low": "1.1200537339", "high": "1.152805466", "24h_ago": "1.1438465121", "buy_24h_ago": "1.1550617047", "sell_24h_ago": "1.1326313196", "7d_ago": "1.2046887542", "buy_7d_ago": "1.2166072224", "sell_7d_ago": "1.1927702861", "30d_ago": "1.1486760663", "buy_30d_ago": "1.1589340522", "sell_30d_ago": "1.1384180805", "1y_ago": "1.2547223168", "buy_1y_ago": "1.2689415347", "sell_1y_ago": "1.240503099" }, "QTUM": { "name": "Qtum", "last": "4.252689131", "buy": "4.2948460844", "sell": "4.2105321776", "trading_activity": 0, "typical_hold_time": 1031, "market_cap": "461614220", "rank": 254, "volume": "184141646", "circulating_supply": "105790457", "all_time_high": "127.5", "tradeable": true, "low": "4.1404159309", "high": "4.4949812622", "24h_ago": "4.4793523296", "buy_24h_ago": "4.5234375251", "sell_24h_ago": "4.4352671342", "7d_ago": "5.1198203133", "buy_7d_ago": "5.1713585965", "sell_7d_ago": "5.0682820301", "30d_ago": "3.2037177425", "buy_30d_ago": "3.2324542346", "sell_30d_ago": "3.1749812504", "1y_ago": "3.3308985519", "buy_1y_ago": "3.3684466273", "sell_1y_ago": "3.2933504765" }, "LPT": { "name": "Livepeer", "last": "10.2293764465", "buy": "10.3304705943", "sell": "10.1282822987", "trading_activity": 100, "typical_hold_time": 2291, "market_cap": "456752970", "rank": 256, "volume": "42641878", "circulating_supply": "43962736.8883592784", "all_time_high": "134.43", "tradeable": true, "low": "10.1711498243", "high": "11.0007784228", "24h_ago": "10.9010132466", "buy_24h_ago": "11.0078045581", "sell_24h_ago": "10.7942219352", "7d_ago": "10.3030897137", "buy_7d_ago": "10.4049477344", "sell_7d_ago": "10.2012316931", "30d_ago": "9.3124502321", "buy_30d_ago": "9.3947325481", "sell_30d_ago": "9.230167916", "1y_ago": "17.7736815357", "buy_1y_ago": "17.9730473646", "sell_1y_ago": "17.5743157068" }, "DASH": { "name": "Dash", "last": "35.2975599046", "buy": "35.6328659849", "sell": "34.9622538244", "trading_activity": 50, "typical_hold_time": 2270, "market_cap": "442310249", "rank": 261, "volume": "57839078", "circulating_supply": "12396297.0772634801", "all_time_high": "1947.32", "tradeable": true, "low": "35.1981400425", "high": "37.7110380275", "24h_ago": "37.4184901864", "buy_24h_ago": "37.778812694", "sell_24h_ago": "37.0581676787", "7d_ago": "35.7214605697", "buy_7d_ago": "36.0619132291", "sell_7d_ago": "35.3810079103", "30d_ago": "31.7737636255", "buy_30d_ago": "32.044509448", "sell_30d_ago": "31.503017803", "1y_ago": "34.503156357", "buy_1y_ago": "34.8985213447", "sell_1y_ago": "34.1077913694" }, "CVX": { "name": "Convex Finance", "last": "5.2714707556", "buy": "5.3251412116", "sell": "5.2178002995", "trading_activity": 50, "typical_hold_time": 343, "market_cap": "438066007", "rank": 264, "volume": "14651223", "circulating_supply": "81990703.7242541462", "all_time_high": "82.71", "tradeable": true, "low": "5.2415024663", "high": "5.4902963122", "24h_ago": "5.4688206672", "buy_24h_ago": "5.5240064492", "sell_24h_ago": "5.4136348852", "7d_ago": "6.6583530998", "buy_7d_ago": "6.725566549", "sell_7d_ago": "6.5911396506", "30d_ago": "6.2261936054", "buy_30d_ago": "6.2820537338", "sell_30d_ago": "6.170333477", "1y_ago": "3.0839269073", "buy_1y_ago": "3.1194875306", "sell_1y_ago": "3.048366284" }, "AMP": { "name": "AMP", "last": "0.0050054154", "buy": "0.0050556609", "sell": "0.00495517", "trading_activity": 0, "typical_hold_time": 1278, "market_cap": "427633952", "rank": 266, "volume": "13303442", "circulating_supply": "84231346590.2866973877", "all_time_high": "0.16", "tradeable": true, "low": "0.0049953167", "high": "0.0053339134", "24h_ago": "0.0052735385", "buy_24h_ago": "0.005327603", "sell_24h_ago": "0.0052194741", "7d_ago": "0.0057276413", "buy_7d_ago": "0.0057858855", "sell_7d_ago": "0.005669397", "30d_ago": "0.0053709034", "buy_30d_ago": "0.0054204858", "sell_30d_ago": "0.005321321", "1y_ago": "0.0056820471", "buy_1y_ago": "0.0057470583", "sell_1y_ago": "0.0056170359" }, "DCR": { "name": "Decred", "last": "23.8045420513", "buy": "24.0591629211", "sell": "23.5499211816", "trading_activity": 50, "typical_hold_time": 2141, "market_cap": "407484203", "rank": 271, "volume": "4291386", "circulating_supply": "16990992.4431992918", "all_time_high": "319.62", "tradeable": true, "low": "23.7999398901", "high": "25.5623191808", "24h_ago": "25.4718319408", "buy_24h_ago": "25.7487982441", "sell_24h_ago": "25.1948656376", "7d_ago": "26.1847247894", "buy_7d_ago": "26.4635408211", "sell_7d_ago": "25.9059087578", "30d_ago": "24.587542313", "buy_30d_ago": "24.8253735191", "sell_30d_ago": "24.349711107", "1y_ago": "16.057480368", "buy_1y_ago": "16.2423316917", "sell_1y_ago": "15.8726290443" }, "TURBO": { "name": "Turbo", "last": "0.0057367445", "buy": "0.0057990828", "sell": "0.0056744061", "trading_activity": 0, "typical_hold_time": 254, "market_cap": "404752889", "rank": 272, "volume": "20622489", "circulating_supply": "69000000000", "all_time_high": "0.02", "tradeable": true, "low": "0.0057065014", "high": "0.0061612612", "24h_ago": "0.00613615", "buy_24h_ago": "0.0062028627", "sell_24h_ago": "0.0060694373", "7d_ago": "0.0066794609", "buy_7d_ago": "0.0067524849", "sell_7d_ago": "0.0066064369", "30d_ago": "0.0068387772", "buy_30d_ago": "0.0069060804", "sell_30d_ago": "0.006771474", "1y_ago": "0.0052979745", "buy_1y_ago": "0.0052979745", "sell_1y_ago": "0.0052979745" }, "KSM": { "name": "Kusama", "last": "23.1166280559", "buy": "23.3492710072", "sell": "22.8839851046", "trading_activity": 50, "typical_hold_time": 418, "market_cap": "401048060", "rank": 273, "volume": "31442094", "circulating_supply": "16981989.0925448798", "all_time_high": "798.49", "tradeable": true, "low": "23.0194358001", "high": "24.8021861452", "24h_ago": "24.7440703994", "buy_24h_ago": "24.991025806", "sell_24h_ago": "24.4971149927", "7d_ago": "24.7979283077", "buy_7d_ago": "25.0477958342", "sell_7d_ago": "24.5480607812", "30d_ago": "21.2110039697", "buy_30d_ago": "21.4038777344", "sell_30d_ago": "21.0181302049", "1y_ago": "26.9156934283", "buy_1y_ago": "27.2205281823", "sell_1y_ago": "26.6108586742" }, "IOTX": { "name": "IoTeX", "last": "0.0420530958", "buy": "0.0424700528", "sell": "0.0416361388", "trading_activity": 50, "typical_hold_time": 2716, "market_cap": "399073705", "rank": 274, "volume": "5973614", "circulating_supply": "9441368979", "all_time_high": "0.35", "tradeable": true, "low": "0.0419919602", "high": "0.0432604228", "24h_ago": "0.0429402125", "buy_24h_ago": "0.0433631401", "sell_24h_ago": "0.0425172849", "7d_ago": "0.0437641663", "buy_7d_ago": "0.0441992471", "sell_7d_ago": "0.0433290854", "30d_ago": "0.0443811869", "buy_30d_ago": "0.0447762906", "sell_30d_ago": "0.0439860831", "1y_ago": "0.0513245086", "buy_1y_ago": "0.0519064764", "sell_1y_ago": "0.0507425408" }, "TOSHI": { "name": "Toshi", "last": "0.0008987618", "buy": "0.0009085399", "sell": "0.0008889837", "trading_activity": 100, "typical_hold_time": 158, "market_cap": "380561851", "rank": 280, "volume": "15280317", "circulating_supply": "420690000000", "all_time_high": "0", "tradeable": true, "low": "0.0008911281", "high": "0.0009554121", "24h_ago": "0.000946912", "buy_24h_ago": "0.0009571675", "sell_24h_ago": "0.0009366564", "7d_ago": "0.001087368", "buy_7d_ago": "0.0010995878", "sell_7d_ago": "0.0010751481", "30d_ago": "0.000792452", "buy_30d_ago": "0.0008001903", "sell_30d_ago": "0.0007847137", "1y_ago": "0.0001488602", "buy_1y_ago": "0.0001488602", "sell_1y_ago": "0.0001488602" }, "POPCAT": { "name": "Popcat", "last": "0.3789581048", "buy": "0.3829313132", "sell": "0.3749848965", "trading_activity": 50, "typical_hold_time": 308, "market_cap": "377536976", "rank": 284, "volume": "24743177", "circulating_supply": "979978669.9600000381", "all_time_high": "3.18", "tradeable": true, "low": "0.3763671777", "high": "0.4068470547", "24h_ago": "0.4058132544", "buy_24h_ago": "0.410037327", "sell_24h_ago": "0.4015891817", "7d_ago": "0.4453437207", "buy_7d_ago": "0.4500145163", "sell_7d_ago": "0.440672925", "30d_ago": "0.4642543986", "buy_30d_ago": "0.4686388827", "sell_30d_ago": "0.4598699145", "1y_ago": "0.8351676984", "buy_1y_ago": "0.8351676984", "sell_1y_ago": "0.8351676984" }, "TFUEL": { "name": "Theta Fuel", "last": "0.0515978259", "buy": "0.0521153267", "sell": "0.051080325", "trading_activity": 50, "typical_hold_time": 3105, "market_cap": "368031315", "rank": 291, "volume": "2154352", "circulating_supply": "7055175894", "all_time_high": "0.88", "tradeable": true, "low": "0.0515978259", "high": "0.0536432427", "24h_ago": "0.0531336443", "buy_24h_ago": "0.0536781285", "sell_24h_ago": "0.05258916", "7d_ago": "0.0555458466", "buy_7d_ago": "0.0561163992", "sell_7d_ago": "0.054975294", "30d_ago": "0.0603961362", "buy_30d_ago": "0.0609619895", "sell_30d_ago": "0.0598302828", "1y_ago": "0.0826214765", "buy_1y_ago": "0.0835662766", "sell_1y_ago": "0.0816766765" }, "PLUME": { "name": "Plume", "last": "0.1221884996", "buy": "0.1235045014", "sell": "0.1208724979", "trading_activity": 100, "typical_hold_time": 21, "market_cap": "362488114", "rank": 294, "volume": "180403857", "circulating_supply": "2933333333", "all_time_high": "0.39", "tradeable": true, "low": "0.1212654038", "high": "0.1288467954", "24h_ago": "0.126338888", "buy_24h_ago": "0.127654677", "sell_24h_ago": "0.125023099", "7d_ago": "0.145326142", "buy_7d_ago": "0.146864826", "sell_7d_ago": "0.1437874579", "30d_ago": "0.1502399941", "buy_30d_ago": "0.1516782331", "sell_30d_ago": "0.1488017552", "1y_ago": "0.2450334586", "buy_1y_ago": "0.2450334586", "sell_1y_ago": "0.2450334586" }, "VELO": { "name": "Velo", "last": "0.0203801754", "buy": "0.020596455", "sell": "0.0201638957", "trading_activity": 50, "typical_hold_time": 147, "market_cap": "362217408", "rank": 295, "volume": "31183249", "circulating_supply": "17563876115", "all_time_high": "2.99", "tradeable": true, "low": "0.0202432792", "high": "0.0216490915", "24h_ago": "0.0215730286", "buy_24h_ago": "0.0217946709", "sell_24h_ago": "0.0213513864", "7d_ago": "0.023927574", "buy_7d_ago": "0.0241831984", "sell_7d_ago": "0.0236719496", "30d_ago": "0.0230686185", "buy_30d_ago": "0.02329288", "sell_30d_ago": "0.0228443571", "1y_ago": "0.0217704028", "buy_1y_ago": "0.0217704028", "sell_1y_ago": "0.0217704028" }, "GLM": { "name": "Golem", "last": "0.3548111894", "buy": "0.3583410974", "sell": "0.3512812815", "trading_activity": 50, "typical_hold_time": 1048, "market_cap": "359970965", "rank": 296, "volume": "10312661", "circulating_supply": "1000000000", "all_time_high": "1.7", "tradeable": true, "low": "0.3534331834", "high": "0.3701372155", "24h_ago": "0.3688693384", "buy_24h_ago": "0.3725456787", "sell_24h_ago": "0.3651929981", "7d_ago": "0.3861816692", "buy_7d_ago": "0.3900299625", "sell_7d_ago": "0.3823333759", "30d_ago": "0.3761288923", "buy_30d_ago": "0.3794891911", "sell_30d_ago": "0.3727685935", "1y_ago": "0.4094096704", "buy_1y_ago": "0.4140819715", "sell_1y_ago": "0.4047373694" }, "GRASS": { "name": "Grass", "last": "1.1440623236", "buy": "1.1565143128", "sell": "1.1316103345", "trading_activity": 50, "typical_hold_time": 99, "market_cap": "355400773", "rank": 298, "volume": "33758520", "circulating_supply": "307046061", "all_time_high": "6.07", "tradeable": true, "low": "1.1378902949", "high": "1.2174692622", "24h_ago": "1.1713400278", "buy_24h_ago": "1.1838474036", "sell_24h_ago": "1.1588326521", "7d_ago": "1.2341201992", "buy_7d_ago": "1.2477746068", "sell_7d_ago": "1.2204657915", "30d_ago": "1.0648063366", "buy_30d_ago": "1.0751495112", "sell_30d_ago": "1.0544631619", "1y_ago": "1.3661065597", "buy_1y_ago": "1.3661065597", "sell_1y_ago": "1.3661065597" }, "SFP": { "name": "SafePal", "last": "0.7012163507", "buy": "0.7081943462", "sell": "0.6942383553", "trading_activity": 50, "typical_hold_time": 2940, "market_cap": "354337977", "rank": 299, "volume": "3963988", "circulating_supply": "500000000", "all_time_high": "5.42", "tradeable": true, "low": "0.6983269885", "high": "0.7398455387", "24h_ago": "0.736641962", "buy_24h_ago": "0.74385417", "sell_24h_ago": "0.729429754", "7d_ago": "0.7095798428", "buy_7d_ago": "0.7167403449", "sell_7d_ago": "0.7024193407", "30d_ago": "0.7018173393", "buy_30d_ago": "0.7081479753", "sell_30d_ago": "0.6954867033", "1y_ago": "1.1597693812", "buy_1y_ago": "1.1728073312", "sell_1y_ago": "1.1467314312" }, "SNX": { "name": "Synthetix Network Token", "last": "1.0156074331", "buy": "1.0262567906", "sell": "1.0049580757", "trading_activity": 50, "typical_hold_time": 1784, "market_cap": "352738101", "rank": 301, "volume": "18832711", "circulating_supply": "343466216.9983986616", "all_time_high": "36.79", "tradeable": true, "low": "1.0099236419", "high": "1.1022593693", "24h_ago": "1.0974430828", "buy_24h_ago": "1.1088221208", "sell_24h_ago": "1.0860640448", "7d_ago": "1.0839024982", "buy_7d_ago": "1.0952576547", "sell_7d_ago": "1.0725473417", "30d_ago": "0.8820533622", "buy_30d_ago": "0.8905262953", "sell_30d_ago": "0.8735804291", "1y_ago": "1.9721385585", "buy_1y_ago": "1.9946723142", "sell_1y_ago": "1.9496048027" }, "FXS": { "name": "Frax Share", "last": "3.8621987524", "buy": "3.9013190372", "sell": "3.8230784676", "trading_activity": 50, "typical_hold_time": 533, "market_cap": "350967503", "rank": 302, "volume": "11980842", "circulating_supply": "89876452.1042777747", "all_time_high": "58.86", "tradeable": true, "low": "3.8519883268", "high": "4.0742769187", "24h_ago": "4.0535503515", "buy_24h_ago": "4.0935176562", "sell_24h_ago": "4.0135830468", "7d_ago": "4.3533056844", "buy_7d_ago": "4.396588264", "sell_7d_ago": "4.3100231049", "30d_ago": "4.4605828313", "buy_30d_ago": "4.5010636299", "sell_30d_ago": "4.4201020326", "1y_ago": "2.7464537531", "buy_1y_ago": "2.7775437053", "sell_1y_ago": "2.7153638008" }, "ARKM": { "name": "Arkham", "last": "0.7191041996", "buy": "0.726867591", "sell": "0.7113408082", "trading_activity": 50, "typical_hold_time": 591, "market_cap": "350076983", "rank": 303, "volume": "41098831", "circulating_supply": "478151735", "all_time_high": "5.98", "tradeable": true, "low": "0.714823226", "high": "0.7698566124", "24h_ago": "0.768135795", "buy_24h_ago": "0.776330129", "sell_24h_ago": "0.7599414611", "7d_ago": "0.8435505226", "buy_7d_ago": "0.8525585192", "sell_7d_ago": "0.8345425259", "30d_ago": "0.716330821", "buy_30d_ago": "0.7233573252", "sell_30d_ago": "0.7093043167", "1y_ago": "1.5360300001", "buy_1y_ago": "1.5537447485", "sell_1y_ago": "1.5183152517" }, "CKB": { "name": "Nervos Network", "last": "0.0072223072", "buy": "0.0072933712", "sell": "0.0071512433", "trading_activity": 50, "typical_hold_time": 2262, "market_cap": "345183509", "rank": 306, "volume": "14666566", "circulating_supply": "47176447641.3172073364", "all_time_high": "0.06", "tradeable": true, "low": "0.0071856238", "high": "0.0077072998", "24h_ago": "0.0076549667", "buy_24h_ago": "0.0077302332", "sell_24h_ago": "0.0075797002", "7d_ago": "0.0078317798", "buy_7d_ago": "0.0079095041", "sell_7d_ago": "0.0077540555", "30d_ago": "0.0087175297", "buy_30d_ago": "0.0087968833", "sell_30d_ago": "0.008638176", "1y_ago": "0.0118127674", "buy_1y_ago": "0.0119440386", "sell_1y_ago": "0.0116814961" }, "ZRX": { "name": "0x", "last": "0.4157173625", "buy": "0.419916497", "sell": "0.411518228", "trading_activity": 50, "typical_hold_time": 2801, "market_cap": "342546859", "rank": 308, "volume": "74846331", "circulating_supply": "848396562.9068360329", "all_time_high": "3.34", "tradeable": true, "low": "0.3831889651", "high": "0.4314641834", "24h_ago": "0.3932089194", "buy_24h_ago": "0.3971346131", "sell_24h_ago": "0.3892832258", "7d_ago": "0.3973526242", "buy_7d_ago": "0.401387034", "sell_7d_ago": "0.3933182143", "30d_ago": "0.3628091365", "buy_30d_ago": "0.3660531776", "sell_30d_ago": "0.3595650954", "1y_ago": "0.426320002", "buy_1y_ago": "0.4311791628", "sell_1y_ago": "0.4214608413" }, "BAT": { "name": "Basic Attention Token", "last": "0.2264283434", "buy": "0.2287086587", "sell": "0.2241480282", "trading_activity": 50, "typical_hold_time": 2050, "market_cap": "341659427", "rank": 309, "volume": "20869033", "circulating_supply": "1495696056.9526057243", "all_time_high": "2.67", "tradeable": true, "low": "0.2249956962", "high": "0.2421082742", "24h_ago": "0.2402418972", "buy_24h_ago": "0.2426418325", "sell_24h_ago": "0.2378419619", "7d_ago": "0.2424327028", "buy_7d_ago": "0.244877213", "sell_7d_ago": "0.2399881926", "30d_ago": "0.2323994337", "buy_30d_ago": "0.2345052545", "sell_30d_ago": "0.2302936129", "1y_ago": "0.2391930103", "buy_1y_ago": "0.2419102565", "sell_1y_ago": "0.2364757642" }, "MINA": { "name": "Mina Protocol", "last": "0.2699868051", "buy": "0.2726910884", "sell": "0.2672825218", "trading_activity": 50, "typical_hold_time": 1412, "market_cap": "341530841", "rank": 310, "volume": "16729823", "circulating_supply": "1250019196.8400390148", "all_time_high": "11.71", "tradeable": true, "low": "0.2684197986", "high": "0.2871494407", "24h_ago": "0.2838942567", "buy_24h_ago": "0.2867163483", "sell_24h_ago": "0.281072165", "7d_ago": "0.2908112382", "buy_7d_ago": "0.2937281866", "sell_7d_ago": "0.2878942899", "30d_ago": "0.2808771477", "buy_30d_ago": "0.2834060882", "sell_30d_ago": "0.2783482072", "1y_ago": "0.6436326026", "buy_1y_ago": "0.6508930704", "sell_1y_ago": "0.6363721348" }, "OM": { "name": "MANTRA DAO", "last": "0.3173661919", "buy": "0.3205316357", "sell": "0.314200748", "trading_activity": 50, "typical_hold_time": 1117, "market_cap": "336502920", "rank": 313, "volume": "49899558", "circulating_supply": "1044350235.2757300138", "all_time_high": "14.14", "tradeable": true, "low": "0.3152077421", "high": "0.3403320836", "24h_ago": "0.3384214144", "buy_24h_ago": "0.3417708373", "sell_24h_ago": "0.3350719916", "7d_ago": "0.3653819805", "buy_7d_ago": "0.3690271533", "sell_7d_ago": "0.3617368076", "30d_ago": "0.3652872313", "buy_30d_ago": "0.3685529062", "sell_30d_ago": "0.3620215565", "1y_ago": "1.33062654", "buy_1y_ago": "1.3454289683", "sell_1y_ago": "1.3158241118" }, "GAS": { "name": "Gas", "last": "4.9205855883", "buy": "4.9692433971", "sell": "4.8719277795", "trading_activity": 50, "typical_hold_time": 1489, "market_cap": "323702219", "rank": 316, "volume": "16654951", "circulating_supply": "65093580.544272691", "all_time_high": "115.49", "tradeable": true, "low": "4.9012736303", "high": "5.2242996585", "24h_ago": "5.193106729", "buy_24h_ago": "5.2440945815", "sell_24h_ago": "5.1421188765", "7d_ago": "5.65521223", "buy_7d_ago": "5.7112086062", "sell_7d_ago": "5.5992158538", "30d_ago": "4.5620230505", "buy_30d_ago": "4.6026148803", "sell_30d_ago": "4.5214312207", "1y_ago": "4.7883103427", "buy_1y_ago": "4.8427044312", "sell_1y_ago": "4.7339162542" }, "DRIFT": { "name": "Drift Protocol", "last": "0.8713802729", "buy": "0.881037511", "sell": "0.8617230348", "trading_activity": 50, "typical_hold_time": 93, "market_cap": "322216013", "rank": 317, "volume": "23738437", "circulating_supply": "361433256.5123339891", "all_time_high": "3.96", "tradeable": true, "low": "0.867322783", "high": "0.9400892073", "24h_ago": "0.9381857445", "buy_24h_ago": "0.9485056971", "sell_24h_ago": "0.9278657919", "7d_ago": "0.8795880644", "buy_7d_ago": "0.8892429188", "sell_7d_ago": "0.86993321", "30d_ago": "0.787767404", "buy_30d_ago": "0.7955063313", "sell_30d_ago": "0.7800284767", "1y_ago": "0.6899868999", "buy_1y_ago": "0.6899868999", "sell_1y_ago": "0.6899868999" }, "ZIL": { "name": "Zilliqa", "last": "0.0169267424", "buy": "0.0170991377", "sell": "0.0167543472", "trading_activity": 50, "typical_hold_time": 1324, "market_cap": "320822765", "rank": 318, "volume": "19001812", "circulating_supply": "18763171821.6666755676", "all_time_high": "0.33", "tradeable": true, "low": "0.0168574964", "high": "0.0179371582", "24h_ago": "0.0177596969", "buy_24h_ago": "0.0179391072", "sell_24h_ago": "0.0175802865", "7d_ago": "0.0186196508", "buy_7d_ago": "0.0188091805", "sell_7d_ago": "0.018430121", "30d_ago": "0.016595553", "buy_30d_ago": "0.0167481393", "sell_30d_ago": "0.0164429666", "1y_ago": "0.0195433817", "buy_1y_ago": "0.0197667513", "sell_1y_ago": "0.0193200121" }, "ZRO": { "name": "LayerZero", "last": "2.8206133201", "buy": "2.8516519337", "sell": "2.7895747065", "trading_activity": 50, "typical_hold_time": 143, "market_cap": "317283553", "rank": 319, "volume": "34619888", "circulating_supply": "111152854.2076335549", "all_time_high": "11.64", "tradeable": true, "low": "2.808052753", "high": "3.0061072521", "24h_ago": "2.9982396491", "buy_24h_ago": "3.0309992898", "sell_24h_ago": "2.9654800084", "7d_ago": "3.2296592587", "buy_7d_ago": "3.2656714555", "sell_7d_ago": "3.1936470618", "30d_ago": "2.6693800899", "buy_30d_ago": "2.696122226", "sell_30d_ago": "2.6426379539", "1y_ago": "5.7932957189", "buy_1y_ago": "5.8638462979", "sell_1y_ago": "5.7227451398" }, "PNUT": { "name": "Peanut the Squirrel", "last": "0.3097248101", "buy": "0.3131255895", "sell": "0.3063240308", "trading_activity": 50, "typical_hold_time": 257, "market_cap": "315946737", "rank": 320, "volume": "55371579", "circulating_supply": "999858912.0700000525", "all_time_high": "3.76", "tradeable": true, "low": "0.3077160175", "high": "0.3319024031", "24h_ago": "0.3302344448", "buy_24h_ago": "0.3339052889", "sell_24h_ago": "0.3265636008", "7d_ago": "0.3578329941", "buy_7d_ago": "0.3617622698", "sell_7d_ago": "0.3539037185", "30d_ago": "0.3493346575", "buy_30d_ago": "0.3528104276", "sell_30d_ago": "0.3458588874", "1y_ago": "0.1156342675", "buy_1y_ago": "0.1156342675", "sell_1y_ago": "0.1156342675" }, "RVN": { "name": "Ravencoin", "last": "0.0198153527", "buy": "0.0200158609", "sell": "0.0196148445", "trading_activity": 50, "typical_hold_time": 897, "market_cap": "311880995", "rank": 323, "volume": "10160393", "circulating_supply": "15534566453.4719295502", "all_time_high": "0.36", "tradeable": true, "low": "0.019710709", "high": "0.0206561979", "24h_ago": "0.0205932651", "buy_24h_ago": "0.0208000805", "sell_24h_ago": "0.0203864496", "7d_ago": "0.0213929406", "buy_7d_ago": "0.0216095531", "sell_7d_ago": "0.0211763281", "30d_ago": "0.0208392912", "buy_30d_ago": "0.0210289193", "sell_30d_ago": "0.0206496631", "1y_ago": "0.0238377978", "buy_1y_ago": "0.0241160386", "sell_1y_ago": "0.023559557" }, "ASTR": { "name": "Astar", "last": "0.0352824349", "buy": "0.0356334919", "sell": "0.0349313779", "trading_activity": 50, "typical_hold_time": 510, "market_cap": "292360617", "rank": 331, "volume": "9548759", "circulating_supply": "8159930713", "all_time_high": "0.58", "tradeable": true, "low": "0.0352564746", "high": "0.0373925036", "24h_ago": "0.0373190166", "buy_24h_ago": "0.0376875845", "sell_24h_ago": "0.0369504486", "7d_ago": "0.0408607837", "buy_7d_ago": "0.0412744156", "sell_7d_ago": "0.0404471518", "30d_ago": "0.0355219997", "buy_30d_ago": "0.0358397805", "sell_30d_ago": "0.0352042188", "1y_ago": "0.0911534413", "buy_1y_ago": "0.0922348484", "sell_1y_ago": "0.0900720342" }, "SAHARA": { "name": "Sahara AI", "last": "0.1298732444", "buy": "0.1312748551", "sell": "0.1284716337", "trading_activity": 50, "typical_hold_time": 48, "market_cap": "291199290", "rank": 332, "volume": "17243006", "circulating_supply": "2208541667", "all_time_high": "0.24", "tradeable": true, "low": "0.1294740097", "high": "0.1355266908", "24h_ago": "0.1351465817", "buy_24h_ago": "0.1366116879", "sell_24h_ago": "0.1336814755", "7d_ago": "0.134230612", "buy_7d_ago": "0.1356881064", "sell_7d_ago": "0.1327731177", "30d_ago": "0.1318530691", "buy_30d_ago": "0.1331539989", "sell_30d_ago": "0.1305521393", "1y_ago": "0.2161050224", "buy_1y_ago": "0.2161050224", "sell_1y_ago": "0.2161050224" }, "BLUR": { "name": "Blur", "last": "0.1148599842", "buy": "0.1160055968", "sell": "0.1137143715", "trading_activity": 50, "typical_hold_time": 838, "market_cap": "289006302", "rank": 335, "volume": "16271377", "circulating_supply": "2492696526.0654492378", "all_time_high": "7.2", "tradeable": true, "low": "0.1142790798", "high": "0.1217748384", "24h_ago": "0.121029105", "buy_24h_ago": "0.1222119562", "sell_24h_ago": "0.1198462537", "7d_ago": "0.123147388", "buy_7d_ago": "0.1243833072", "sell_7d_ago": "0.1219114689", "30d_ago": "0.131417103", "buy_30d_ago": "0.1326415506", "sell_30d_ago": "0.1301926554", "1y_ago": "0.2294127568", "buy_1y_ago": "0.2320317569", "sell_1y_ago": "0.2267937567" }, "ORDI": { "name": "Ordinals", "last": "12.9170027034", "buy": "13.0434923051", "sell": "12.7905131018", "trading_activity": 50, "typical_hold_time": 656, "market_cap": "276984329", "rank": 340, "volume": "35733676", "circulating_supply": "21000000", "all_time_high": "146.81", "tradeable": true, "low": "12.8547584625", "high": "13.6917174942", "24h_ago": "13.6310315709", "buy_24h_ago": "13.7636218857", "sell_24h_ago": "13.4984412561", "7d_ago": "14.9267851727", "buy_7d_ago": "15.073794652", "sell_7d_ago": "14.7797756934", "30d_ago": "13.6937996816", "buy_30d_ago": "13.8140939423", "sell_30d_ago": "13.5735054209", "1y_ago": "40.4884597511", "buy_1y_ago": "40.943273788", "sell_1y_ago": "40.0336457141" }, "CELO": { "name": "Celo", "last": "0.4674518503", "buy": "0.4720781239", "sell": "0.4628255768", "trading_activity": 50, "typical_hold_time": 739, "market_cap": "275852342", "rank": 343, "volume": "22924481", "circulating_supply": "581410254", "all_time_high": "13.47", "tradeable": true, "low": "0.4652043763", "high": "0.498472211", "24h_ago": "0.4859204426", "buy_24h_ago": "0.4906963147", "sell_24h_ago": "0.4811445704", "7d_ago": "0.5286217864", "buy_7d_ago": "0.5339381121", "sell_7d_ago": "0.5233054606", "30d_ago": "0.4751455771", "buy_30d_ago": "0.4794174826", "sell_30d_ago": "0.4708736715", "1y_ago": "0.6619529451", "buy_1y_ago": "0.6694900121", "sell_1y_ago": "0.6544158782" }, "ROSE": { "name": "Oasis Network", "last": "0.0364287068", "buy": "0.0367909171", "sell": "0.0360664966", "trading_activity": 50, "typical_hold_time": 1160, "market_cap": "274097209", "rank": 346, "volume": "5281739", "circulating_supply": "7408310998", "all_time_high": "0.83", "tradeable": true, "low": "0.0361155436", "high": "0.0395655299", "24h_ago": "0.0391263795", "buy_24h_ago": "0.0395124249", "sell_24h_ago": "0.0387403342", "7d_ago": "0.0423775163", "buy_7d_ago": "0.0427990558", "sell_7d_ago": "0.0419559769", "30d_ago": "0.0373341032", "buy_30d_ago": "0.0376676969", "sell_30d_ago": "0.0370005095", "1y_ago": "0.0820114864", "buy_1y_ago": "0.0829363776", "sell_1y_ago": "0.0810865952" }, "YFI": { "name": "yearn.finance", "last": "7952.1093412477", "buy": "8031.0380913061", "sell": "7873.1805911893", "trading_activity": 50, "typical_hold_time": 2128, "market_cap": "272570585", "rank": 347, "volume": "18424378", "circulating_supply": "33829.1336118208", "all_time_high": "115848", "tradeable": true, "low": "7928.2282783622", "high": "8336.6558923901", "24h_ago": "8305.443502878", "buy_24h_ago": "8386.5305044073", "sell_24h_ago": "8224.3565013487", "7d_ago": "8954.9623454049", "buy_7d_ago": "9043.6544837794", "sell_7d_ago": "8866.2702070303", "30d_ago": "7913.6452724337", "buy_30d_ago": "7983.4901636949", "sell_30d_ago": "7843.8003811724", "1y_ago": "7597.9502974319", "buy_1y_ago": "7683.5407678401", "sell_1y_ago": "7512.3598270236" }, "SKL": { "name": "SKALE Network", "last": "0.0461874041", "buy": "0.0466522418", "sell": "0.0457225664", "trading_activity": 0, "typical_hold_time": 1386, "market_cap": "269871097", "rank": 349, "volume": "189327665", "circulating_supply": "5775852671", "all_time_high": "1.56", "tradeable": true, "low": "0.0460556528", "high": "0.0544819319", "24h_ago": "0.0485090182", "buy_24h_ago": "0.0489923047", "sell_24h_ago": "0.0480257317", "7d_ago": "0.0495880789", "buy_7d_ago": "0.0500800325", "sell_7d_ago": "0.0490961253", "30d_ago": "0.0300856791", "buy_30d_ago": "0.0303560114", "sell_30d_ago": "0.0298153469", "1y_ago": "0.0455097226", "buy_1y_ago": "0.0460274358", "sell_1y_ago": "0.0449920094" }, "ETHW": { "name": "EthereumPoW", "last": "2.4380902478", "buy": "2.4668284658", "sell": "2.4093520297", "trading_activity": 50, "typical_hold_time": 1211, "market_cap": "266884701", "rank": 350, "volume": "9117840", "circulating_supply": "107818717.0499300063", "all_time_high": "85.92", "tradeable": true, "low": "2.433664901", "high": "2.593261946", "24h_ago": "2.5712638757", "buy_24h_ago": "2.6029354644", "sell_24h_ago": "2.539592287", "7d_ago": "2.8275748795", "buy_7d_ago": "2.8605385658", "sell_7d_ago": "2.7946111932", "30d_ago": "2.361584612", "buy_30d_ago": "2.3867850007", "sell_30d_ago": "2.3363842232", "1y_ago": "2.5276094697", "buy_1y_ago": "2.5587751756", "sell_1y_ago": "2.4964437637" }, "TRAC": { "name": "OriginTrail", "last": "0.5332146371", "buy": "0.5384371617", "sell": "0.5279921126", "trading_activity": 50, "typical_hold_time": 951, "market_cap": "265336297", "rank": 351, "volume": "3085421", "circulating_supply": "499546955.6019999981", "all_time_high": "4.71", "tradeable": true, "low": "0.5322954283", "high": "0.5584257991", "24h_ago": "0.5545380679", "buy_24h_ago": "0.5598807661", "sell_24h_ago": "0.5491953698", "7d_ago": "0.6351714047", "buy_7d_ago": "0.6419519918", "sell_7d_ago": "0.6283908176", "30d_ago": "0.6896290802", "buy_30d_ago": "0.6969743702", "sell_30d_ago": "0.6822837902", "1y_ago": "0.7828622042", "buy_1y_ago": "0.7916627579", "sell_1y_ago": "0.7740616506" }, "NOT": { "name": "Notcoin", "last": "0.0026402682", "buy": "0.0026693704", "sell": "0.002611166", "trading_activity": 50, "typical_hold_time": 588, "market_cap": "263812509", "rank": 354, "volume": "25904581", "circulating_supply": "99433648825.2977905273", "all_time_high": "0.04", "tradeable": true, "low": "0.0026290278", "high": "0.0027881669", "24h_ago": "0.0027715531", "buy_24h_ago": "0.0028018975", "sell_24h_ago": "0.0027412088", "7d_ago": "0.002972521", "buy_7d_ago": "0.0030056045", "sell_7d_ago": "0.0029394375", "30d_ago": "0.0033059849", "buy_30d_ago": "0.0033389616", "sell_30d_ago": "0.0032730082", "1y_ago": "0.0123491096", "buy_1y_ago": "0.0125053327", "sell_1y_ago": "0.0121928866" }, "SC": { "name": "Siacoin", "last": "0.0045881711", "buy": "0.00463436", "sell": "0.0045419822", "trading_activity": 50, "typical_hold_time": 2428, "market_cap": "261404951", "rank": 356, "volume": "8535039", "circulating_supply": "56025636522.0751876831", "all_time_high": "0.12", "tradeable": true, "low": "0.0045804319", "high": "0.0047929209", "24h_ago": "0.0047596439", "buy_24h_ago": "0.0048064404", "sell_24h_ago": "0.0047128474", "7d_ago": "0.0050628125", "buy_7d_ago": "0.0051137909", "sell_7d_ago": "0.0050118342", "30d_ago": "0.0051831182", "buy_30d_ago": "0.0052298995", "sell_30d_ago": "0.0051363369", "1y_ago": "0.0061943831", "buy_1y_ago": "0.006265629", "sell_1y_ago": "0.0061231371" }, "COW": { "name": "CoW Protocol", "last": "0.5087957037", "buy": "0.5144095825", "sell": "0.503181825", "trading_activity": 50, "typical_hold_time": 712, "market_cap": "260799343", "rank": 357, "volume": "13201208", "circulating_supply": "507661527.413377285", "all_time_high": "2.97", "tradeable": true, "low": "0.5055711573", "high": "0.5369278579", "24h_ago": "0.5344748233", "buy_24h_ago": "0.5402547207", "sell_24h_ago": "0.5286949258", "7d_ago": "0.5880165267", "buy_7d_ago": "0.5944238446", "sell_7d_ago": "0.5816092088", "30d_ago": "0.5473203015", "buy_30d_ago": "0.5527694518", "sell_30d_ago": "0.5418711512", "1y_ago": "0.2932603535", "buy_1y_ago": "0.2932603535", "sell_1y_ago": "0.2932603535" }, "HOT": { "name": "HoloToken", "last": "0.0014084012", "buy": "0.0014228725", "sell": "0.00139393", "trading_activity": 50, "typical_hold_time": 572, "market_cap": "253630349", "rank": 362, "volume": "8164033", "circulating_supply": "177619433541.1412963867", "all_time_high": "0.04", "tradeable": true, "low": "0.0014028816", "high": "0.0014980164", "24h_ago": "0.0014880163", "buy_24h_ago": "0.0015031692", "sell_24h_ago": "0.0014728633", "7d_ago": "0.0015538233", "buy_7d_ago": "0.0015697706", "sell_7d_ago": "0.001537876", "30d_ago": "0.0014535644", "buy_30d_ago": "0.0014670246", "sell_30d_ago": "0.0014401042", "1y_ago": "0.0023600438", "buy_1y_ago": "0.0023876036", "sell_1y_ago": "0.0023324839" }, "PROM": { "name": "Prometeus", "last": "14.1419964418", "buy": "14.2811734258", "sell": "14.0028194577", "trading_activity": 50, "typical_hold_time": 9922, "market_cap": "252745945", "rank": 364, "volume": "4765968", "circulating_supply": "18250000", "all_time_high": "136.24", "tradeable": true, "low": "13.5581421813", "high": "14.1642811868", "24h_ago": "14.107854374", "buy_24h_ago": "14.2455273782", "sell_24h_ago": "13.9701813698", "7d_ago": "13.8972896487", "buy_7d_ago": "14.0345444886", "sell_7d_ago": "13.7600348088", "30d_ago": "13.2029984988", "buy_30d_ago": "13.3207140394", "sell_30d_ago": "13.0852829583", "1y_ago": "7.7483846843", "buy_1y_ago": "7.8377124136", "sell_1y_ago": "7.6590569551" }, "T": { "name": "Threshold Network Token", "last": "0.0242017687", "buy": "0.024444971", "sell": "0.0239585663", "trading_activity": 50, "typical_hold_time": 972, "market_cap": "248529392", "rank": 367, "volume": "6261026", "circulating_supply": "10131241695.5483703613", "all_time_high": "0.31", "tradeable": true, "low": "0.0241127595", "high": "0.0252972243", "24h_ago": "0.0251423054", "buy_24h_ago": "0.0253931123", "sell_24h_ago": "0.0248914984", "7d_ago": "0.0262462029", "buy_7d_ago": "0.0265102176", "sell_7d_ago": "0.0259821881", "30d_ago": "0.0256870606", "buy_30d_ago": "0.0259190047", "sell_30d_ago": "0.0254551166", "1y_ago": "0.032107464", "buy_1y_ago": "0.032469666", "sell_1y_ago": "0.031745262" }, "STG": { "name": "Stargate Finance", "last": "0.2446159141", "buy": "0.2470732521", "sell": "0.2421585762", "trading_activity": 50, "typical_hold_time": 403, "market_cap": "241180660", "rank": 370, "volume": "8237691", "circulating_supply": "971464728.370141983", "all_time_high": "5.52", "tradeable": true, "low": "0.2435899592", "high": "0.2612562977", "24h_ago": "0.260612995", "buy_24h_ago": "0.2632099378", "sell_24h_ago": "0.2580160521", "7d_ago": "0.2775610657", "buy_7d_ago": "0.2803486188", "sell_7d_ago": "0.2747735126", "30d_ago": "0.2404532393", "buy_30d_ago": "0.2426293573", "sell_30d_ago": "0.2382771214", "1y_ago": "0.4248366399", "buy_1y_ago": "0.4296794123", "sell_1y_ago": "0.4199938674" }, "POLYX": { "name": "Polymesh", "last": "0.1986120618", "buy": "0.2006216311", "sell": "0.1966024925", "trading_activity": 50, "typical_hold_time": 2353, "market_cap": "240241622", "rank": 372, "volume": "2903048", "circulating_supply": "1195160359.7860560417", "all_time_high": "1.15", "tradeable": true, "low": "0.1980849866", "high": "0.2076319279", "24h_ago": "0.2066985033", "buy_24h_ago": "0.2087740426", "sell_24h_ago": "0.2046229641", "7d_ago": "0.2094613381", "buy_7d_ago": "0.2115838648", "sell_7d_ago": "0.2073388114", "30d_ago": "0.2059475887", "buy_30d_ago": "0.2078550369", "sell_30d_ago": "0.2040401405", "1y_ago": "0.3096527326", "buy_1y_ago": "0.3131485585", "sell_1y_ago": "0.3061569068" }, "ONE": { "name": "Harmony", "last": "0.0155053625", "buy": "0.0156639212", "sell": "0.0153468039", "trading_activity": 50, "typical_hold_time": 4240, "market_cap": "231400071", "rank": 380, "volume": "15510644", "circulating_supply": "14698288804.2629108429", "all_time_high": "0.52", "tradeable": true, "low": "0.0154355061", "high": "0.0168998122", "24h_ago": "0.0168100624", "buy_24h_ago": "0.0169802859", "sell_24h_ago": "0.0166398388", "7d_ago": "0.0174487032", "buy_7d_ago": "0.017626805", "sell_7d_ago": "0.0172706014", "30d_ago": "0.015557851", "buy_30d_ago": "0.0157013869", "sell_30d_ago": "0.0154143151", "1y_ago": "0.0161019821", "buy_1y_ago": "0.0162873254", "sell_1y_ago": "0.0159166387" }, "RPL": { "name": "Rocket Pool", "last": "10.4923151065", "buy": "10.6020814178", "sell": "10.3825487952", "trading_activity": 50, "typical_hold_time": 1199, "market_cap": "231185656", "rank": 381, "volume": "9541604", "circulating_supply": "21707238.6941683814", "all_time_high": "92.34", "tradeable": true, "low": "10.4040156361", "high": "11.2767642722", "24h_ago": "11.1429136352", "buy_24h_ago": "11.2583334051", "sell_24h_ago": "11.0274938654", "7d_ago": "12.0407848801", "buy_7d_ago": "12.166072264", "sell_7d_ago": "11.9154974962", "30d_ago": "10.291902004", "buy_30d_ago": "10.389473502", "sell_30d_ago": "10.1943305061", "1y_ago": "16.10948001", "buy_1y_ago": "16.3023218402", "sell_1y_ago": "15.9166381798" }, "GMX": { "name": "GMX", "last": "22.1690404013", "buy": "22.392460162", "sell": "21.9456206406", "trading_activity": 50, "typical_hold_time": 647, "market_cap": "229991763", "rank": 382, "volume": "7735926", "circulating_supply": "10285607.1787298992", "all_time_high": "135.18", "tradeable": true, "low": "22.0867350125", "high": "23.3561439166", "24h_ago": "23.2430418389", "buy_24h_ago": "23.4754809298", "sell_24h_ago": "23.0106027481", "7d_ago": "23.7964617292", "buy_7d_ago": "24.0365494164", "sell_7d_ago": "23.556374042", "30d_ago": "18.7483979962", "buy_30d_ago": "18.9197780607", "sell_30d_ago": "18.5770179316", "1y_ago": "37.1805615068", "buy_1y_ago": "37.5988232181", "sell_1y_ago": "36.7622997954" }, "ANKR": { "name": "Ankr", "last": "0.0228720898", "buy": "0.0231023549", "sell": "0.0226418246", "trading_activity": 50, "typical_hold_time": 2258, "market_cap": "229830822", "rank": 383, "volume": "27829182", "circulating_supply": "10000000000", "all_time_high": "0.3", "tradeable": true, "low": "0.0227900802", "high": "0.0242335244", "24h_ago": "0.0237331713", "buy_24h_ago": "0.0239703507", "sell_24h_ago": "0.0234959919", "7d_ago": "0.0245668248", "buy_7d_ago": "0.024814435", "sell_7d_ago": "0.0243192146", "30d_ago": "0.0241847127", "buy_30d_ago": "0.0244035418", "sell_30d_ago": "0.0239658836", "1y_ago": "0.0348665138", "buy_1y_ago": "0.0352592073", "sell_1y_ago": "0.0344738204" }, "MEME": { "name": "Memecoin", "last": "0.00414723", "buy": "0.004188361", "sell": "0.004106099", "trading_activity": 50, "typical_hold_time": 699, "market_cap": "229358691", "rank": 385, "volume": "50817323", "circulating_supply": "54747885486.7041015625", "all_time_high": "0.09", "tradeable": true, "low": "0.0041311913", "high": "0.0044710634", "24h_ago": "0.004418862", "buy_24h_ago": "0.0044631268", "sell_24h_ago": "0.0043745972", "7d_ago": "0.0062141116", "buy_7d_ago": "0.0062759459", "sell_7d_ago": "0.0061522773", "30d_ago": "0.0029466173", "buy_30d_ago": "0.0029731084", "sell_30d_ago": "0.0029201261", "1y_ago": "0.0142774475", "buy_1y_ago": "0.0144426276", "sell_1y_ago": "0.0141122674" }, "DGB": { "name": "DigiByte", "last": "0.0125250463", "buy": "0.0126545975", "sell": "0.012395495", "trading_activity": 50, "typical_hold_time": 1566, "market_cap": "225425459", "rank": 386, "volume": "3769505", "circulating_supply": "17821310119.7157096863", "all_time_high": "0.23", "tradeable": true, "low": "0.012467718", "high": "0.0133499382", "24h_ago": "0.0132337069", "buy_24h_ago": "0.0133770062", "sell_24h_ago": "0.0130904076", "7d_ago": "0.0140129062", "buy_7d_ago": "0.0141574541", "sell_7d_ago": "0.0138683584", "30d_ago": "0.012560976", "buy_30d_ago": "0.0126860929", "sell_30d_ago": "0.012435859", "1y_ago": "0.0094268524", "buy_1y_ago": "0.0095384333", "sell_1y_ago": "0.0093152714" }, "SUSHI": { "name": "Sushi", "last": "1.1316336683", "buy": "1.1427716597", "sell": "1.1204956769", "trading_activity": 50, "typical_hold_time": 1938, "market_cap": "221895954", "rank": 388, "volume": "31120517", "circulating_supply": "192789255.855481714", "all_time_high": "30.13", "tradeable": true, "low": "1.125281305", "high": "1.2181870639", "24h_ago": "1.200287508", "buy_24h_ago": "1.2119719648", "sell_24h_ago": "1.1886030513", "7d_ago": "1.3016761878", "buy_7d_ago": "1.3144647608", "sell_7d_ago": "1.2888876148", "30d_ago": "1.1964615516", "buy_30d_ago": "1.2076786492", "sell_30d_ago": "1.1852444541", "1y_ago": "0.8195659445", "buy_1y_ago": "0.8293637554", "sell_1y_ago": "0.8097681336" }, "NEIRO": { "name": "Neiro (First Neiro On Ethereum)", "last": "0.0005134314", "buy": "0.000518984", "sell": "0.0005078789", "trading_activity": 50, "typical_hold_time": 264, "market_cap": "219663797", "rank": 391, "volume": "40406126", "circulating_supply": "420690000000", "all_time_high": "0", "tradeable": true, "low": "0.0005096312", "high": "0.0005531225", "24h_ago": "0.0005507812", "buy_24h_ago": "0.0005566686", "sell_24h_ago": "0.0005448939", "7d_ago": "0.0006053275", "buy_7d_ago": "0.000611868", "sell_7d_ago": "0.000598787", "30d_ago": "0.0005980368", "buy_30d_ago": "0.0006039031", "sell_30d_ago": "0.0005921704", "1y_ago": "0.0000735246", "buy_1y_ago": "0.0000735246", "sell_1y_ago": "0.0000735246" }, "MELANIA": { "name": "Melania Meme", "last": "0.2942229781", "buy": "0.299630639", "sell": "0.2888153172", "trading_activity": 50, "typical_hold_time": 176, "market_cap": "212615305", "rank": 397, "volume": "9865880", "circulating_supply": "714997571.126273036", "all_time_high": "21.03", "tradeable": true, "low": "0.2912902514", "high": "0.3162523404", "24h_ago": "0.3101737734", "buy_24h_ago": "0.3158153824", "sell_24h_ago": "0.3045321644", "7d_ago": "0.3089264126", "buy_7d_ago": "0.3145822488", "sell_7d_ago": "0.3032705764", "30d_ago": "0.3167412582", "buy_30d_ago": "0.3221960987", "sell_30d_ago": "0.3112864177", "1y_ago": "19.0628369796", "buy_1y_ago": "19.4552928734", "sell_1y_ago": "18.6703810858" }, "XYO": { "name": "XYO Network", "last": "0.0151726948", "buy": "0.0153604914", "sell": "0.0149848981", "trading_activity": 50, "typical_hold_time": 162, "market_cap": "212467780", "rank": 398, "volume": "15006317", "circulating_supply": "13931216938.0112895966", "all_time_high": "0.11", "tradeable": true, "low": "0.0150783094", "high": "0.0158412929", "24h_ago": "0.0150954597", "buy_24h_ago": "0.0152704137", "sell_24h_ago": "0.0149205057", "7d_ago": "0.0161524599", "buy_7d_ago": "0.0163353656", "sell_7d_ago": "0.0159695542", "30d_ago": "0.0146818435", "buy_30d_ago": "0.0148416892", "sell_30d_ago": "0.0145219978", "1y_ago": "0.0071890693", "buy_1y_ago": "0.0071890693", "sell_1y_ago": "0.0071890693" }, "ALT": { "name": "AltLayer", "last": "0.0486403599", "buy": "0.0491214331", "sell": "0.0481592867", "trading_activity": 50, "typical_hold_time": 177, "market_cap": "212128014", "rank": 399, "volume": "19621480", "circulating_supply": "4236805553", "all_time_high": "1.04", "tradeable": true, "low": "0.0483874073", "high": "0.0529303244", "24h_ago": "0.0528500661", "buy_24h_ago": "0.0533688317", "sell_24h_ago": "0.0523313006", "7d_ago": "0.0554428069", "buy_7d_ago": "0.0559919402", "sell_7d_ago": "0.0548936737", "30d_ago": "0.050669344", "buy_30d_ago": "0.0511193321", "sell_30d_ago": "0.050219356", "1y_ago": "0.1141455597", "buy_1y_ago": "0.1154810255", "sell_1y_ago": "0.1128100938" }, "API3": { "name": "API3", "last": "1.6262515006", "buy": "1.6422998426", "sell": "1.6102031586", "trading_activity": 50, "typical_hold_time": 2566, "market_cap": "211821413", "rank": 400, "volume": "70690326", "circulating_supply": "128171235.1385077983", "all_time_high": "13.47", "tradeable": true, "low": "1.6202258212", "high": "1.7803453624", "24h_ago": "1.7747654961", "buy_24h_ago": "1.7920544986", "sell_24h_ago": "1.7574764936", "7d_ago": "2.0734994687", "buy_7d_ago": "2.0940579622", "sell_7d_ago": "2.0529409752", "30d_ago": "1.0462270955", "buy_30d_ago": "1.0561329476", "sell_30d_ago": "1.0363212433", "1y_ago": "2.044823319", "buy_1y_ago": "2.0681602368", "sell_1y_ago": "2.0214864011" }, "ICX": { "name": "ICON", "last": "0.1920400779", "buy": "0.193985681", "sell": "0.1900944749", "trading_activity": 50, "typical_hold_time": 3867, "market_cap": "209746296", "rank": 401, "volume": "4167454", "circulating_supply": "1073692579.6788179874", "all_time_high": "16.85", "tradeable": true, "low": "0.1913573092", "high": "0.2000537586", "24h_ago": "0.1988870255", "buy_24h_ago": "0.2008870179", "sell_24h_ago": "0.1968870332", "7d_ago": "0.2093072665", "buy_7d_ago": "0.2114282936", "sell_7d_ago": "0.2071862394", "30d_ago": "0.198480523", "buy_30d_ago": "0.2002902985", "sell_30d_ago": "0.1966707474", "1y_ago": "0.1813418763", "buy_1y_ago": "0.1834198685", "sell_1y_ago": "0.1792638841" }, "ONT": { "name": "Ontology", "last": "0.2203148743", "buy": "0.2225356806", "sell": "0.218094068", "trading_activity": 50, "typical_hold_time": 1727, "market_cap": "205278854", "rank": 404, "volume": "25666472", "circulating_supply": "914697857", "all_time_high": "14.52", "tradeable": true, "low": "0.2195684276", "high": "0.2361228174", "24h_ago": "0.2336557466", "buy_24h_ago": "0.2359919852", "sell_24h_ago": "0.2313195081", "7d_ago": "0.266159753", "buy_7d_ago": "0.268835966", "sell_7d_ago": "0.26348354", "30d_ago": "0.20467576", "buy_30d_ago": "0.20653961", "sell_30d_ago": "0.20281191", "1y_ago": "0.2397420183", "buy_1y_ago": "0.2425101627", "sell_1y_ago": "0.2369738739" }, "MOODENG": { "name": "Moo Deng", "last": "0.2001397697", "buy": "0.2022742015", "sell": "0.1980053379", "trading_activity": 0, "typical_hold_time": 5348, "market_cap": "203469631", "rank": 405, "volume": "29246956", "circulating_supply": "989971791.1699999571", "all_time_high": "1.05", "tradeable": true, "low": "0.1991610877", "high": "0.2140780701", "24h_ago": "0.213437158", "buy_24h_ago": "0.2156951103", "sell_24h_ago": "0.2111792058", "7d_ago": "0.2377361049", "buy_7d_ago": "0.2403398218", "sell_7d_ago": "0.2351323881", "30d_ago": "0.2520683975", "buy_30d_ago": "0.2544843603", "sell_30d_ago": "0.2496524346", "1y_ago": "0.0358736427", "buy_1y_ago": "0.0358736427", "sell_1y_ago": "0.0358736427" }, "ORCA": { "name": "Orca", "last": "3.3188567806", "buy": "3.3519244323", "sell": "3.285789129", "trading_activity": 50, "typical_hold_time": 704, "market_cap": "202178228", "rank": 410, "volume": "13177528", "circulating_supply": "59957236.6403020024", "all_time_high": "27.99", "tradeable": true, "low": "3.2942760509", "high": "3.5269037712", "24h_ago": "3.5082787491", "buy_24h_ago": "3.5429727763", "sell_24h_ago": "3.4735847219", "7d_ago": "3.6491976449", "buy_7d_ago": "3.6856042455", "sell_7d_ago": "3.6127910442", "30d_ago": "3.2919998386", "buy_30d_ago": "3.3215068621", "sell_30d_ago": "3.2624928152", "1y_ago": "2.9240212104", "buy_1y_ago": "2.9579794828", "sell_1y_ago": "2.8900629379" }, "CSPR": { "name": "Casper Network", "last": "0.0149780796", "buy": "0.0151324013", "sell": "0.0148237579", "trading_activity": 50, "typical_hold_time": 527, "market_cap": "201835883", "rank": 411, "volume": "2229164", "circulating_supply": "13375891619", "all_time_high": "1.69", "tradeable": true, "low": "0.0149746185", "high": "0.0155430914", "24h_ago": "0.0154545448", "buy_24h_ago": "0.0156123565", "sell_24h_ago": "0.0152967331", "7d_ago": "0.0161005725", "buy_7d_ago": "0.0162659553", "sell_7d_ago": "0.0159351897", "30d_ago": "0.016595621", "buy_30d_ago": "0.0167562174", "sell_30d_ago": "0.0164350247", "1y_ago": "0.0168732441", "buy_1y_ago": "0.0170595036", "sell_1y_ago": "0.0166869847" }, "ILV": { "name": "Illuvium", "last": "20.854644626", "buy": "21.0652709348", "sell": "20.6440183173", "trading_activity": 50, "typical_hold_time": 615, "market_cap": "200319903", "rank": 416, "volume": "13915170", "circulating_supply": "9479373.885742791", "all_time_high": "2666.66", "tradeable": true, "low": "20.7411994569", "high": "22.2387633953", "24h_ago": "22.063662255", "buy_24h_ago": "22.2846956641", "sell_24h_ago": "21.8426288458", "7d_ago": "23.4729109885", "buy_7d_ago": "23.709839034", "sell_7d_ago": "23.2359829431", "30d_ago": "19.1975525468", "buy_30d_ago": "19.3728528477", "sell_30d_ago": "19.022252246", "1y_ago": "55.3667489329", "buy_1y_ago": "56.0008001249", "sell_1y_ago": "54.7326977409" }, "BOME": { "name": "BOOK OF MEME", "last": "0.0028420063", "buy": "0.002870433", "sell": "0.0028135796", "trading_activity": 50, "typical_hold_time": 354, "market_cap": "199761025", "rank": 419, "volume": "44854293", "circulating_supply": "68999659569", "all_time_high": "0.04", "tradeable": true, "low": "0.002824619", "high": "0.0030551202", "24h_ago": "0.0030212116", "buy_24h_ago": "0.0030511966", "sell_24h_ago": "0.0029912266", "7d_ago": "0.0036753911", "buy_7d_ago": "0.0037120565", "sell_7d_ago": "0.0036387257", "30d_ago": "0.0027669569", "buy_30d_ago": "0.002791881", "sell_30d_ago": "0.0027420329", "1y_ago": "0.0088341728", "buy_1y_ago": "0.0089325366", "sell_1y_ago": "0.008735809" }, "LRC": { "name": "Loopring", "last": "0.1621612442", "buy": "0.1638924343", "sell": "0.1604300541", "trading_activity": 83, "typical_hold_time": 1170, "market_cap": "198111301", "rank": 422, "volume": "413700296", "circulating_supply": "1245991468.9424600601", "all_time_high": "5.12", "tradeable": true, "low": "0.1390180484", "high": "0.1817567915", "24h_ago": "0.1396117156", "buy_24h_ago": "0.1410384628", "sell_24h_ago": "0.1381849683", "7d_ago": "0.1419778972", "buy_7d_ago": "0.1434414157", "sell_7d_ago": "0.1405143786", "30d_ago": "0.1239828236", "buy_30d_ago": "0.1251423849", "sell_30d_ago": "0.1228232622", "1y_ago": "0.1828252384", "buy_1y_ago": "0.1849196189", "sell_1y_ago": "0.180730858" }, "WOO": { "name": "WOO Network", "last": "0.1017135809", "buy": "0.1027800068", "sell": "0.1006471551", "trading_activity": 50, "typical_hold_time": 507, "market_cap": "196834924", "rank": 425, "volume": "7305076", "circulating_supply": "1907242896.0373959541", "all_time_high": "2.42", "tradeable": true, "low": "0.1011452683", "high": "0.1094455841", "24h_ago": "0.1086721476", "buy_24h_ago": "0.1097996811", "sell_24h_ago": "0.1075446141", "7d_ago": "0.1168641969", "buy_7d_ago": "0.1180824614", "sell_7d_ago": "0.1156459325", "30d_ago": "0.1067910403", "buy_30d_ago": "0.1078005517", "sell_30d_ago": "0.1057815288", "1y_ago": "0.2185742734", "buy_1y_ago": "0.2210636841", "sell_1y_ago": "0.2160848627" }, "BAND": { "name": "Band Protocol", "last": "1.1821994547", "buy": "1.1944703045", "sell": "1.1699286049", "trading_activity": 50, "typical_hold_time": 1497, "market_cap": "196320071", "rank": 426, "volume": "16932640", "circulating_supply": "164025814.8593080044", "all_time_high": "29.48", "tradeable": true, "low": "1.1719995161", "high": "1.2705681723", "24h_ago": "1.2613308991", "buy_24h_ago": "1.2742948847", "sell_24h_ago": "1.2483669135", "7d_ago": "1.606205832", "buy_7d_ago": "1.622661554", "sell_7d_ago": "1.5897501099", "30d_ago": "0.9796283163", "buy_30d_ago": "0.9889528899", "sell_30d_ago": "0.9703037427", "1y_ago": "1.544930178", "buy_1y_ago": "1.5627432712", "sell_1y_ago": "1.5271170847" }, "GMT": { "name": "Green Metaverse Token", "last": "0.0624345391", "buy": "0.0631186466", "sell": "0.0617504316", "trading_activity": 50, "typical_hold_time": 1153, "market_cap": "194478667", "rank": 429, "volume": "42167688", "circulating_supply": "3085326075.0925021172", "all_time_high": "5.79", "tradeable": true, "low": "0.0620024171", "high": "0.0676261312", "24h_ago": "0.0667046099", "buy_24h_ago": "0.0674262829", "sell_24h_ago": "0.0659829369", "7d_ago": "0.0658664384", "buy_7d_ago": "0.0665866865", "sell_7d_ago": "0.0651461902", "30d_ago": "0.067451299", "buy_30d_ago": "0.0681174483", "sell_30d_ago": "0.0667851496", "1y_ago": "0.1702166601", "buy_1y_ago": "0.172171715", "sell_1y_ago": "0.1682616052" }, "ENJ": { "name": "Enjin Coin", "last": "0.1011022345", "buy": "0.1021627039", "sell": "0.100041765", "trading_activity": 50, "typical_hold_time": 1201, "market_cap": "191573509", "rank": 434, "volume": "13032550", "circulating_supply": "1876309380.1396028996", "all_time_high": "6.71", "tradeable": true, "low": "0.1003807551", "high": "0.1080635088", "24h_ago": "0.1068341493", "buy_24h_ago": "0.10794391", "sell_24h_ago": "0.1057243886", "7d_ago": "0.1122420423", "buy_7d_ago": "0.1134151738", "sell_7d_ago": "0.1110689107", "30d_ago": "0.1055519928", "buy_30d_ago": "0.1065506874", "sell_30d_ago": "0.1045532982", "1y_ago": "0.2043339947", "buy_1y_ago": "0.2066660456", "sell_1y_ago": "0.2020019437" }, "UMA": { "name": "UMA", "last": "2.106861604", "buy": "2.1281325046", "sell": "2.0855907033", "trading_activity": 50, "typical_hold_time": 1032, "market_cap": "191266233", "rank": 436, "volume": "29199031", "circulating_supply": "89803041.9996430278", "all_time_high": "54.54", "tradeable": true, "low": "2.0940649625", "high": "2.2599839211", "24h_ago": "2.2048345602", "buy_24h_ago": "2.2269230871", "sell_24h_ago": "2.1827460333", "7d_ago": "2.297988129", "buy_7d_ago": "2.3211994623", "sell_7d_ago": "2.2747767956", "30d_ago": "1.8717421806", "buy_30d_ago": "1.8888531524", "sell_30d_ago": "1.8546312089", "1y_ago": "3.321264892", "buy_1y_ago": "3.3594481045", "sell_1y_ago": "3.2830816796" }, "ZEN": { "name": "Horizen", "last": "10.6916681339", "buy": "10.7932105326", "sell": "10.5901257352", "trading_activity": 50, "typical_hold_time": 1411, "market_cap": "189086319", "rank": 438, "volume": "12277695", "circulating_supply": "17338525.7340465486", "all_time_high": "211.52", "tradeable": true, "low": "10.6596146431", "high": "11.3351870747", "24h_ago": "11.3036614977", "buy_24h_ago": "11.4124784852", "sell_24h_ago": "11.1948445102", "7d_ago": "12.8842618619", "buy_7d_ago": "13.011212933", "sell_7d_ago": "12.7573107908", "30d_ago": "11.7028089543", "buy_30d_ago": "11.8058719061", "sell_30d_ago": "11.5997460026", "1y_ago": "10.7546934545", "buy_1y_ago": "10.8773054447", "sell_1y_ago": "10.6320814643" }, "VANA": { "name": "Vana", "last": "6.0592273785", "buy": "6.1250270352", "sell": "5.9934277219", "trading_activity": 50, "typical_hold_time": 200, "market_cap": "188913429", "rank": 439, "volume": "6191450", "circulating_supply": "30800000", "all_time_high": "55.31", "tradeable": true, "low": "6.0266390361", "high": "6.4482076018", "24h_ago": "6.4184444521", "buy_24h_ago": "6.487700732", "sell_24h_ago": "6.3491881723", "7d_ago": "7.0187571368", "buy_7d_ago": "7.0950878084", "sell_7d_ago": "6.9424264652", "30d_ago": "6.4717065375", "buy_30d_ago": "6.5354378065", "sell_30d_ago": "6.4079752684", "1y_ago": "41.1428993636", "buy_1y_ago": "41.1428993636", "sell_1y_ago": "41.1428993636" }, "OMNI": { "name": "Omni Network", "last": "4.7609516721", "buy": "4.8196934034", "sell": "4.7022099409", "trading_activity": 100, "typical_hold_time": 106, "market_cap": "186746858", "rank": 445, "volume": "20331159", "circulating_supply": "38672905", "all_time_high": "83.74", "tradeable": true, "low": "4.7459784964", "high": "5.0779008532", "24h_ago": "5.062229887", "buy_24h_ago": "5.1239058448", "sell_24h_ago": "5.0005539292", "7d_ago": "5.7084496267", "buy_7d_ago": "5.7776066209", "sell_7d_ago": "5.6392926325", "30d_ago": "6.6522106048", "buy_30d_ago": "6.7246668048", "sell_30d_ago": "6.5797544049", "1y_ago": "10.0350618689", "buy_1y_ago": "10.1633997527", "sell_1y_ago": "9.9067239851" }, "CPOOL": { "name": "Clearpool", "last": "0.2274932591", "buy": "0.2302837683", "sell": "0.22470275", "trading_activity": 50, "typical_hold_time": 200, "market_cap": "185778571", "rank": 447, "volume": "2951580", "circulating_supply": "804946755.2031598091", "all_time_high": "3.49", "tradeable": true, "low": "0.2265260146", "high": "0.2407486182", "24h_ago": "0.2405241683", "buy_24h_ago": "0.2434257522", "sell_24h_ago": "0.2376225843", "7d_ago": "0.2888549248", "buy_7d_ago": "0.2924705229", "sell_7d_ago": "0.2852393266", "30d_ago": "0.1993739118", "buy_30d_ago": "0.2015423442", "sell_30d_ago": "0.1972054794", "1y_ago": "0.1777521814", "buy_1y_ago": "0.1801688064", "sell_1y_ago": "0.1753355564" }, "OSMO": { "name": "Osmosis", "last": "0.2480554797", "buy": "0.2506227081", "sell": "0.2454882513", "trading_activity": 50, "typical_hold_time": 365, "market_cap": "185553872", "rank": 448, "volume": "10785259", "circulating_supply": "742317300", "all_time_high": "15.29", "tradeable": true, "low": "0.2473959814", "high": "0.2638016318", "24h_ago": "0.260354369", "buy_24h_ago": "0.2629960552", "sell_24h_ago": "0.2577126828", "7d_ago": "0.2674231942", "buy_7d_ago": "0.2702361573", "sell_7d_ago": "0.264610231", "30d_ago": "0.2513730187", "buy_30d_ago": "0.2537218791", "sell_30d_ago": "0.2490241584", "1y_ago": "0.581849738", "buy_1y_ago": "0.5883533432", "sell_1y_ago": "0.5753461328" }, "MASK": { "name": "Mask Network", "last": "1.8363406078", "buy": "1.8549784341", "sell": "1.8177027815", "trading_activity": 50, "typical_hold_time": 874, "market_cap": "185212600", "rank": 449, "volume": "18926091", "circulating_supply": "100000000", "all_time_high": "52.19", "tradeable": true, "low": "1.8279481004", "high": "1.9321563471", "24h_ago": "1.9260721156", "buy_24h_ago": "1.9454647553", "sell_24h_ago": "1.9066794759", "7d_ago": "1.9898445691", "buy_7d_ago": "2.0100467253", "sell_7d_ago": "1.9696424128", "30d_ago": "1.8934255077", "buy_30d_ago": "1.9107257323", "sell_30d_ago": "1.876125283", "1y_ago": "2.9971420071", "buy_1y_ago": "3.0310020634", "sell_1y_ago": "2.9632819509" }, "COTI": { "name": "COTI", "last": "0.0768237452", "buy": "0.0776097024", "sell": "0.076037788", "trading_activity": 50, "typical_hold_time": 2365, "market_cap": "181705326", "rank": 451, "volume": "14930993", "circulating_supply": "2327427066.1316041946", "all_time_high": "0.93", "tradeable": true, "low": "0.0764283225", "high": "0.0834361745", "24h_ago": "0.0819287407", "buy_24h_ago": "0.0827363819", "sell_24h_ago": "0.0811210994", "7d_ago": "0.0865358718", "buy_7d_ago": "0.0874028022", "sell_7d_ago": "0.0856689414", "30d_ago": "0.0802890762", "buy_30d_ago": "0.081004031", "sell_30d_ago": "0.0795741214", "1y_ago": "0.117630972", "buy_1y_ago": "0.1189604615", "sell_1y_ago": "0.1163014826" }, "DEGEN": { "name": "Degen", "last": "0.0047762081", "buy": "0.0048329611", "sell": "0.0047194552", "trading_activity": 50, "typical_hold_time": 143, "market_cap": "179368529", "rank": 453, "volume": "16092747", "circulating_supply": "36965730333", "all_time_high": "0.1", "tradeable": true, "low": "0.0047323743", "high": "0.0051621651", "24h_ago": "0.0051234678", "buy_24h_ago": "0.0051834897", "sell_24h_ago": "0.0050634459", "7d_ago": "0.0057700479", "buy_7d_ago": "0.0058372722", "sell_7d_ago": "0.0057028236", "30d_ago": "0.005475087", "buy_30d_ago": "0.0055336247", "sell_30d_ago": "0.0054165492", "1y_ago": "0.0051781125", "buy_1y_ago": "0.0051781125", "sell_1y_ago": "0.0051781125" }, "XNO": { "name": "Nano", "last": "1.3205241254", "buy": "1.3349054523", "sell": "1.3061427984", "trading_activity": 0, "typical_hold_time": 2581, "market_cap": "177747852", "rank": 455, "volume": "4579287", "circulating_supply": "133248290", "all_time_high": "43", "tradeable": true, "low": "1.3170698372", "high": "1.4403627447", "24h_ago": "1.4367135792", "buy_24h_ago": "1.4521394324", "sell_24h_ago": "1.421287726", "7d_ago": "1.4698598331", "buy_7d_ago": "1.485754351", "sell_7d_ago": "1.4539653153", "30d_ago": "1.3745880767", "buy_30d_ago": "1.3889085599", "sell_30d_ago": "1.3602675936", "1y_ago": "1.2897918374", "buy_1y_ago": "1.3047856518", "sell_1y_ago": "1.274798023" }, "KDA": { "name": "Kadena", "last": "0.5301149023", "buy": "0.5353511012", "sell": "0.5248787034", "trading_activity": 100, "typical_hold_time": 729, "market_cap": "176566751", "rank": 459, "volume": "5637296", "circulating_supply": "328586263.6553999782", "all_time_high": "37.85", "tradeable": true, "low": "0.5269911224", "high": "0.5677838399", "24h_ago": "0.5660263549", "buy_24h_ago": "0.5715769255", "sell_24h_ago": "0.5604757843", "7d_ago": "0.601728088", "buy_7d_ago": "0.6076813062", "sell_7d_ago": "0.5957748699", "30d_ago": "0.6079869183", "buy_30d_ago": "0.6135257553", "sell_30d_ago": "0.6024480813", "1y_ago": "0.757264719", "buy_1y_ago": "0.766374096", "sell_1y_ago": "0.748155342" }, "NMR": { "name": "Numeraire", "last": "21.8252321659", "buy": "22.0529466402", "sell": "21.5975176917", "trading_activity": 0, "typical_hold_time": 339, "market_cap": "175351133", "rank": 461, "volume": "81526231", "circulating_supply": "8007701.3107041018", "all_time_high": "119.8", "tradeable": true, "low": "21.7209499545", "high": "25.2665913808", "24h_ago": "23.9322896443", "buy_24h_ago": "24.1713943882", "sell_24h_ago": "23.6931849004", "7d_ago": "13.4736524395", "buy_7d_ago": "13.6129325216", "sell_7d_ago": "13.3343723574", "30d_ago": "12.9093888528", "buy_30d_ago": "13.0298058608", "sell_30d_ago": "12.7889718447", "1y_ago": "21.3085833996", "buy_1y_ago": "21.5514594965", "sell_1y_ago": "21.0657073027" }, "IO": { "name": "IO.Net", "last": "0.8490172179", "buy": "0.858894078", "sell": "0.8391403578", "trading_activity": 50, "typical_hold_time": 319, "market_cap": "172891140", "rank": 463, "volume": "23058644", "circulating_supply": "201338106.4895803034", "all_time_high": "9.64", "tradeable": true, "low": "0.8447083698", "high": "0.8953279414", "24h_ago": "0.8922022105", "buy_24h_ago": "0.9024885481", "sell_24h_ago": "0.8819158729", "7d_ago": "0.9775949772", "buy_7d_ago": "0.9888895432", "sell_7d_ago": "0.9663004111", "30d_ago": "0.9316162301", "buy_30d_ago": "0.9414533502", "sell_30d_ago": "0.92177911", "1y_ago": "2.1732325819", "buy_1y_ago": "2.200818915", "sell_1y_ago": "2.1456462488" }, "SXP": { "name": "Solar", "last": "0.2598995843", "buy": "0.2625056821", "sell": "0.2572934865", "trading_activity": 50, "typical_hold_time": 916, "market_cap": "172278902", "rank": 465, "volume": "9892563", "circulating_supply": "653436050.8170111179", "all_time_high": "7.46", "tradeable": true, "low": "0.2589398915", "high": "0.2749126231", "24h_ago": "0.2719472928", "buy_24h_ago": "0.2746538512", "sell_24h_ago": "0.2692407344", "7d_ago": "0.2851883725", "buy_7d_ago": "0.2881274415", "sell_7d_ago": "0.2822493036", "30d_ago": "0.2792515778", "buy_30d_ago": "0.2818437604", "sell_30d_ago": "0.2766593951", "1y_ago": "0.2945224297", "buy_1y_ago": "0.2978510657", "sell_1y_ago": "0.2911937936" }, "BLAST": { "name": "Blast", "last": "0.0037491231", "buy": "0.0037908542", "sell": "0.003707392", "trading_activity": 50, "typical_hold_time": 292, "market_cap": "170679158", "rank": 468, "volume": "7129087", "circulating_supply": "44946671221.6990203857", "all_time_high": "0.04", "tradeable": true, "low": "0.0037310451", "high": "0.003976985", "24h_ago": "0.0039332468", "buy_24h_ago": "0.0039765921", "sell_24h_ago": "0.0038899015", "7d_ago": "0.0041199062", "buy_7d_ago": "0.0041654898", "sell_7d_ago": "0.0040743227", "30d_ago": "0.0046980052", "buy_30d_ago": "0.0047426613", "sell_30d_ago": "0.0046533492", "1y_ago": "0.014227131", "buy_1y_ago": "0.0144129142", "sell_1y_ago": "0.0140413478" }, "ME": { "name": "Magic Eden", "last": "1.0135332911", "buy": "1.0247118325", "sell": "1.0023547497", "trading_activity": 50, "typical_hold_time": 191, "market_cap": "166215479", "rank": 480, "volume": "13585099", "circulating_supply": "162136322.0494369864", "all_time_high": "26.59", "tradeable": true, "low": "1.0096784257", "high": "1.0700723638", "24h_ago": "1.0632208395", "buy_24h_ago": "1.0746691609", "sell_24h_ago": "1.0517725182", "7d_ago": "1.0994293661", "buy_7d_ago": "1.1115249661", "sell_7d_ago": "1.0873337662", "30d_ago": "1.1410414352", "buy_30d_ago": "1.1524170955", "sell_30d_ago": "1.129665775", "1y_ago": "7.9866801732", "buy_1y_ago": "8.0738140085", "sell_1y_ago": "7.8995463379" }, "AI16Z": { "name": "ai16z", "last": "0.1469527791", "buy": "0.1485402932", "sell": "0.1453652649", "trading_activity": 100, "typical_hold_time": 173, "market_cap": "164678177", "rank": 487, "volume": "40726294", "circulating_supply": "1099997260.3937759399", "all_time_high": "3.97", "tradeable": true, "low": "0.1456392148", "high": "0.160880854", "24h_ago": "0.1605950014", "buy_24h_ago": "0.1623128916", "sell_24h_ago": "0.1588771113", "7d_ago": "0.1938994534", "buy_7d_ago": "0.195976577", "sell_7d_ago": "0.1918223299", "30d_ago": "0.1905809225", "buy_30d_ago": "0.1924264381", "sell_30d_ago": "0.1887354069", "1y_ago": "0.0983848628", "buy_1y_ago": "0.0983848628", "sell_1y_ago": "0.0983848628" }, "XVS": { "name": "Venus", "last": "9.5294437817", "buy": "9.6298381425", "sell": "9.4290494208", "trading_activity": 50, "typical_hold_time": 9632, "market_cap": "161720621", "rank": 491, "volume": "7320016", "circulating_supply": "16739699.7784009054", "all_time_high": "187.28", "tradeable": true, "low": "9.5019839942", "high": "9.9813028526", "24h_ago": "9.9482174338", "buy_24h_ago": "10.0520833971", "sell_24h_ago": "9.8443514706", "7d_ago": "10.1919235107", "buy_7d_ago": "10.299155802", "sell_7d_ago": "10.0846912193", "30d_ago": "9.0683430573", "buy_30d_ago": "9.1552352994", "sell_30d_ago": "8.9814508152", "1y_ago": "9.7458551425", "buy_1y_ago": "9.8683788088", "sell_1y_ago": "9.6233314762" }, "METIS": { "name": "Metis", "last": "23.8502443072", "buy": "24.0900277913", "sell": "23.6104608231", "trading_activity": 50, "typical_hold_time": 315, "market_cap": "158562001", "rank": 496, "volume": "9204805", "circulating_supply": "6540834.3420000002", "all_time_high": "447.47", "tradeable": true, "low": "23.7074937499", "high": "25.6810154368", "24h_ago": "25.2801520303", "buy_24h_ago": "25.5322918404", "sell_24h_ago": "25.0280122202", "7d_ago": "26.8008614546", "buy_7d_ago": "27.0702886698", "sell_7d_ago": "26.5314342395", "30d_ago": "23.3018958377", "buy_30d_ago": "23.5130189739", "sell_30d_ago": "23.0907727015", "1y_ago": "46.1549042709", "buy_1y_ago": "46.6723326122", "sell_1y_ago": "45.6374759296" }, "GIGA": { "name": "Gigachad", "last": "0.0163230616", "buy": "0.0165061932", "sell": "0.0161399301", "trading_activity": 50, "typical_hold_time": 121, "market_cap": "158021474", "rank": 497, "volume": "2117781", "circulating_supply": "9604136902.3500003815", "all_time_high": "0.15", "tradeable": true, "low": "0.0162720623", "high": "0.0175336811", "24h_ago": "0.0173495453", "buy_24h_ago": "0.0175465031", "sell_24h_ago": "0.0171525876", "7d_ago": "0.0198446964", "buy_7d_ago": "0.0200802068", "sell_7d_ago": "0.019609186", "30d_ago": "0.024336439", "buy_30d_ago": "0.0245822638", "sell_30d_ago": "0.0240906141", "1y_ago": "0.0249085393", "buy_1y_ago": "0.0249085393", "sell_1y_ago": "0.0249085393" }, "REQ": { "name": "Request Network", "last": "0.2110689919", "buy": "0.2132762185", "sell": "0.2088617654", "trading_activity": 50, "typical_hold_time": 9971, "market_cap": "157060115", "rank": 499, "volume": "6290740", "circulating_supply": "744291192.2591632605", "all_time_high": "1.46", "tradeable": true, "low": "0.2083993133", "high": "0.2204156738", "24h_ago": "0.2194112948", "buy_24h_ago": "0.2216097767", "sell_24h_ago": "0.2172128129", "7d_ago": "0.2246381612", "buy_7d_ago": "0.2269859289", "sell_7d_ago": "0.2222903935", "30d_ago": "0.2309662855", "buy_30d_ago": "0.2331742462", "sell_30d_ago": "0.2287583248", "1y_ago": "0.1470762085", "buy_1y_ago": "0.1487755639", "sell_1y_ago": "0.1453768532" }, "BIGTIME": { "name": "Big Time", "last": "0.0803327388", "buy": "0.0810048378", "sell": "0.0796606397", "trading_activity": 50, "typical_hold_time": 444, "market_cap": "155281234", "rank": 503, "volume": "44144532", "circulating_supply": "1908245059.7925064564", "all_time_high": "1.49", "tradeable": true, "low": "0.0797706208", "high": "0.084630753", "24h_ago": "0.0840143691", "buy_24h_ago": "0.084731326", "sell_24h_ago": "0.0832974122", "7d_ago": "0.0861065465", "buy_7d_ago": "0.0869280306", "sell_7d_ago": "0.0852850623", "30d_ago": "0.0900274238", "buy_30d_ago": "0.0908083958", "sell_30d_ago": "0.0892464518", "1y_ago": "0.101038977", "buy_1y_ago": "0.1021321464", "sell_1y_ago": "0.0999458076" }, "LUNA": { "name": "Terra Luna 2", "last": "0.22276026", "buy": "0.2250048718", "sell": "0.2205156482", "trading_activity": 0, "typical_hold_time": 37584, "market_cap": "154458223", "rank": 504, "volume": "13331163", "circulating_supply": "687660230", "all_time_high": "26.35", "tradeable": true, "low": "0.2213260567", "high": "0.2336949505", "24h_ago": "0.232889914", "buy_24h_ago": "0.235218748", "sell_24h_ago": "0.23056108", "7d_ago": "0.2439734194", "buy_7d_ago": "0.2464329756", "sell_7d_ago": "0.2415138632", "30d_ago": "0.235651935", "buy_30d_ago": "0.237786147", "sell_30d_ago": "0.2335177231", "1y_ago": "0.5056049103", "buy_1y_ago": "0.5112660135", "sell_1y_ago": "0.499943807" }, "BICO": { "name": "Biconomy", "last": "0.1556649416", "buy": "0.1572564942", "sell": "0.154073389", "trading_activity": 50, "typical_hold_time": 699, "market_cap": "154381427", "rank": 506, "volume": "16546981", "circulating_supply": "977492597.7271341085", "all_time_high": "30.15", "tradeable": true, "low": "0.1545851833", "high": "0.177857141", "24h_ago": "0.1676411245", "buy_24h_ago": "0.1693389394", "sell_24h_ago": "0.1659433097", "7d_ago": "0.172175967", "buy_7d_ago": "0.1739343814", "sell_7d_ago": "0.1704175526", "30d_ago": "0.1532553053", "buy_30d_ago": "0.1546703573", "sell_30d_ago": "0.1518402533", "1y_ago": "0.3266380512", "buy_1y_ago": "0.3303957238", "sell_1y_ago": "0.3228803787" }, "FUN": { "name": "FunFair", "last": "0.0145187417", "buy": "0.0146623495", "sell": "0.0143751339", "trading_activity": 0, "typical_hold_time": 653, "market_cap": "153330075", "rank": 508, "volume": "5376202", "circulating_supply": "10598879189.2653942108", "all_time_high": "0.24", "tradeable": true, "low": "0.0140918121", "high": "0.0145789189", "24h_ago": "0.0144882947", "buy_24h_ago": "0.0146296439", "sell_24h_ago": "0.0143469455", "7d_ago": "0.0145828654", "buy_7d_ago": "0.0147268633", "sell_7d_ago": "0.0144388675", "30d_ago": "0.0158704706", "buy_30d_ago": "0.0160113191", "sell_30d_ago": "0.015729622", "1y_ago": "0.0046473883", "buy_1y_ago": "0.0047002252", "sell_1y_ago": "0.0045945515" }, "WELL": { "name": "Moonwell", "last": "0.0420225672", "buy": "0.0424914803", "sell": "0.0415536541", "trading_activity": 50, "typical_hold_time": 161, "market_cap": "152320222", "rank": 511, "volume": "4675872", "circulating_supply": "3605563106", "all_time_high": "0.43", "tradeable": true, "low": "0.0419023959", "high": "0.043997016", "24h_ago": "0.0428661126", "buy_24h_ago": "0.0433320304", "sell_24h_ago": "0.0424001948", "7d_ago": "0.0459677144", "buy_7d_ago": "0.0465011739", "sell_7d_ago": "0.0454342548", "30d_ago": "0.0428920805", "buy_30d_ago": "0.0433227632", "sell_30d_ago": "0.0424613978", "1y_ago": "0.0216892628", "buy_1y_ago": "0.0216892628", "sell_1y_ago": "0.0216892628" }, "AIXBT": { "name": "aixbt by Virtuals", "last": "0.1519963715", "buy": "0.1536357444", "sell": "0.1503569986", "trading_activity": 50, "typical_hold_time": 579, "market_cap": "151552178", "rank": 515, "volume": "19605149", "circulating_supply": "973704202.2641993761", "all_time_high": "1.52", "tradeable": true, "low": "0.1509956444", "high": "0.1659452076", "24h_ago": "0.1654963", "buy_24h_ago": "0.1672642872", "sell_24h_ago": "0.1637283128", "7d_ago": "0.1789216977", "buy_7d_ago": "0.1808775057", "sell_7d_ago": "0.1769658897", "30d_ago": "0.1845405903", "buy_30d_ago": "0.1863300676", "sell_30d_ago": "0.182751113", "1y_ago": "0.040979807", "buy_1y_ago": "0.040979807", "sell_1y_ago": "0.040979807" }, "HIVE": { "name": "Hive", "last": "0.301165497", "buy": "0.3041732513", "sell": "0.2981577426", "trading_activity": 50, "typical_hold_time": 2006, "market_cap": "148025708", "rank": 521, "volume": "2145629", "circulating_supply": "486629516.2860000134", "all_time_high": "4.76", "tradeable": true, "low": "0.3005291741", "high": "0.3150294434", "24h_ago": "0.3139148255", "buy_24h_ago": "0.3170272495", "sell_24h_ago": "0.3108024016", "7d_ago": "0.3263286484", "buy_7d_ago": "0.3296663362", "sell_7d_ago": "0.3229909607", "30d_ago": "0.3353952184", "buy_30d_ago": "0.3383999966", "sell_30d_ago": "0.3323904402", "1y_ago": "0.2577350472", "buy_1y_ago": "0.2606571823", "sell_1y_ago": "0.2548129122" }, "ACH": { "name": "Alchemy Pay", "last": "0.0296580409", "buy": "0.0299543561", "sell": "0.0293617258", "trading_activity": 50, "typical_hold_time": 1635, "market_cap": "147638323", "rank": 523, "volume": "16184874", "circulating_supply": "4943691067.1456041336", "all_time_high": "0.27", "tradeable": true, "low": "0.0294871823", "high": "0.0313926503", "24h_ago": "0.031330217", "buy_24h_ago": "0.0316408706", "sell_24h_ago": "0.0310195633", "7d_ago": "0.0333335041", "buy_7d_ago": "0.0336667252", "sell_7d_ago": "0.0330002829", "30d_ago": "0.0319752228", "buy_30d_ago": "0.0322620461", "sell_30d_ago": "0.0316883995", "1y_ago": "0.0256993351", "buy_1y_ago": "0.0259907292", "sell_1y_ago": "0.025407941" }, "AWE": { "name": "AWE Network", "last": "0.0743936095", "buy": "0.0752150184", "sell": "0.0735722005", "trading_activity": 100, "typical_hold_time": 92, "market_cap": "146109368", "rank": 529, "volume": "4343944", "circulating_supply": "1942420283.0270671844", "all_time_high": "0.37", "tradeable": true, "low": "0.0741881976", "high": "0.077378181", "24h_ago": "0.0772650178", "buy_24h_ago": "0.0781124752", "sell_24h_ago": "0.0764175603", "7d_ago": "0.0799327074", "buy_7d_ago": "0.0808086276", "sell_7d_ago": "0.0790567872", "30d_ago": "0.0780911064", "buy_30d_ago": "0.0788662689", "sell_30d_ago": "0.0773159438", "1y_ago": "0.0600726007", "buy_1y_ago": "0.0600726007", "sell_1y_ago": "0.0600726007" }, "DAG": { "name": "Constellation", "last": "0.0500701589", "buy": "0.0507088507", "sell": "0.0494314671", "trading_activity": 100, "typical_hold_time": 94, "market_cap": "145257016", "rank": 531, "volume": "2488078", "circulating_supply": "2870562881.1610178947", "all_time_high": "0.62", "tradeable": true, "low": "0.0498603542", "high": "0.0533059154", "24h_ago": "0.0523015202", "buy_24h_ago": "0.0528920862", "sell_24h_ago": "0.0517109543", "7d_ago": "0.0569181506", "buy_7d_ago": "0.0576083996", "sell_7d_ago": "0.0562279017", "30d_ago": "0.0616835935", "buy_30d_ago": "0.0623562598", "sell_30d_ago": "0.0610109271", "1y_ago": "0.0334581406", "buy_1y_ago": "0.0334581406", "sell_1y_ago": "0.0334581406" }, "SIGN": { "name": "Sign", "last": "0.1052040062", "buy": "0.1063546106", "sell": "0.1040534018", "trading_activity": 50, "typical_hold_time": 100, "market_cap": "143861483", "rank": 533, "volume": "14707962", "circulating_supply": "1350000000", "all_time_high": "0.2", "tradeable": true, "low": "0.104929215", "high": "0.1092153779", "24h_ago": "0.1086993416", "buy_24h_ago": "0.1098716178", "sell_24h_ago": "0.1075270655", "7d_ago": "0.110854345", "buy_7d_ago": "0.1120637672", "sell_7d_ago": "0.1096449229", "30d_ago": "0.1077477721", "buy_30d_ago": "0.1088084326", "sell_30d_ago": "0.1066871116", "1y_ago": "0.1079322187", "buy_1y_ago": "0.1079322187", "sell_1y_ago": "0.1079322187" }, "WILD": { "name": "Wilder World", "last": "0.3701732059", "buy": "0.3740679691", "sell": "0.3662784428", "trading_activity": 50, "typical_hold_time": 475, "market_cap": "143824208", "rank": 534, "volume": "7556343", "circulating_supply": "384130764.0312071443", "all_time_high": "10.44", "tradeable": true, "low": "0.3624114519", "high": "0.4296892958", "24h_ago": "0.4092255134", "buy_24h_ago": "0.4135730925", "sell_24h_ago": "0.4048779344", "7d_ago": "0.5937137736", "buy_7d_ago": "0.5993213152", "sell_7d_ago": "0.5881062321", "30d_ago": "0.6165588191", "buy_30d_ago": "0.622257076", "sell_30d_ago": "0.6108605622", "1y_ago": "0.3433565979", "buy_1y_ago": "0.3474300956", "sell_1y_ago": "0.3392831003" }, "ACX": { "name": "Across Protocol", "last": "0.2307408067", "buy": "0.2333261489", "sell": "0.2281554646", "trading_activity": 50, "typical_hold_time": 88, "market_cap": "143012990", "rank": 537, "volume": "7334960", "circulating_supply": "608918646.6376237869", "all_time_high": "2.63", "tradeable": true, "low": "0.2296603899", "high": "0.2443428339", "24h_ago": "0.2425397507", "buy_24h_ago": "0.2452044407", "sell_24h_ago": "0.2398750606", "7d_ago": "0.2795644281", "buy_7d_ago": "0.2826511063", "sell_7d_ago": "0.2764777499", "30d_ago": "0.246183969", "buy_30d_ago": "0.2486562847", "sell_30d_ago": "0.2437116534", "1y_ago": "0.4535271211", "buy_1y_ago": "0.4535271211", "sell_1y_ago": "0.4535271211" }, "SPK": { "name": "Spark", "last": "0.087825315", "buy": "0.0887812245", "sell": "0.0868694055", "trading_activity": 50, "typical_hold_time": 22, "market_cap": "140866363", "rank": 542, "volume": "40671930", "circulating_supply": "1598023947.5872461796", "all_time_high": "0.28", "tradeable": true, "low": "0.0876165969", "high": "0.0920784944", "24h_ago": "0.0919952085", "buy_24h_ago": "0.0929884672", "sell_24h_ago": "0.0910019498", "7d_ago": "0.107436709", "buy_7d_ago": "0.1085940854", "sell_7d_ago": "0.1062793326", "30d_ago": "0.137405549", "buy_30d_ago": "0.1387681616", "sell_30d_ago": "0.1360429365", "1y_ago": "0.0996615999", "buy_1y_ago": "0.0996615999", "sell_1y_ago": "0.0996615999" }, "YGG": { "name": "Yield Guild Games", "last": "0.2333059955", "buy": "0.2356532502", "sell": "0.2309587409", "trading_activity": 50, "typical_hold_time": 597, "market_cap": "140417368", "rank": 543, "volume": "28609469", "circulating_supply": "594231974.1804671288", "all_time_high": "15.45", "tradeable": true, "low": "0.2318762753", "high": "0.2525222388", "24h_ago": "0.2501976963", "buy_24h_ago": "0.252693915", "sell_24h_ago": "0.2477014776", "7d_ago": "0.2619998183", "buy_7d_ago": "0.2646354122", "sell_7d_ago": "0.2593642244", "30d_ago": "0.2342580074", "buy_30d_ago": "0.236380056", "sell_30d_ago": "0.2321359587", "1y_ago": "0.5502541181", "buy_1y_ago": "0.5564085913", "sell_1y_ago": "0.5440996448" }, "CYBER": { "name": "CyberConnect", "last": "2.8328360151", "buy": "2.8611730636", "sell": "2.8044989667", "trading_activity": 0, "typical_hold_time": 750, "market_cap": "138455504", "rank": 546, "volume": "47059398", "circulating_supply": "48878133.7333333343", "all_time_high": "24.43", "tradeable": true, "low": "2.814659379", "high": "3.1620472363", "24h_ago": "3.0855400964", "buy_24h_ago": "3.1161458558", "sell_24h_ago": "3.0549343369", "7d_ago": "3.2763439338", "buy_7d_ago": "3.309109422", "sell_7d_ago": "3.2435784456", "30d_ago": "2.4928145095", "buy_30d_ago": "2.5153462208", "sell_30d_ago": "2.4702827982", "1y_ago": "4.7372497964", "buy_1y_ago": "4.7904603594", "sell_1y_ago": "4.6840392334" }, "IOST": { "name": "Iostoken", "last": "0.0049266981", "buy": "0.0049754146", "sell": "0.0048779817", "trading_activity": 50, "typical_hold_time": 2376, "market_cap": "137671676", "rank": 547, "volume": "11612342", "circulating_supply": "27544260136", "all_time_high": "0.16", "tradeable": true, "low": "0.0049173359", "high": "0.0051850503", "24h_ago": "0.0051640029", "buy_24h_ago": "0.0052147115", "sell_24h_ago": "0.0051132944", "7d_ago": "0.0056036034", "buy_7d_ago": "0.0056598634", "sell_7d_ago": "0.0055473434", "30d_ago": "0.0056175572", "buy_30d_ago": "0.0056696862", "sell_30d_ago": "0.0055654283", "1y_ago": "0.0071869738", "buy_1y_ago": "0.0072738062", "sell_1y_ago": "0.0071001414" }, "MANTA": { "name": "Manta Network", "last": "0.3022353582", "buy": "0.3052535263", "sell": "0.2992171901", "trading_activity": 50, "typical_hold_time": 1028, "market_cap": "137020872", "rank": 548, "volume": "10217867", "circulating_supply": "446990346.2467452884", "all_time_high": "6.13", "tradeable": true, "low": "0.3005291741", "high": "0.3251758332", "24h_ago": "0.3215731367", "buy_24h_ago": "0.3247596207", "sell_24h_ago": "0.3183866528", "7d_ago": "0.3532103096", "buy_7d_ago": "0.3567366243", "sell_7d_ago": "0.3496839948", "30d_ago": "0.3151893434", "buy_30d_ago": "0.3187146717", "sell_30d_ago": "0.3116640151", "1y_ago": "0.9486184769", "buy_1y_ago": "0.9598423156", "sell_1y_ago": "0.9373946382" }, "TRB": { "name": "Tellor", "last": "49.4656783317", "buy": "49.9547853622", "sell": "48.9765713011", "trading_activity": 50, "typical_hold_time": 2866, "market_cap": "136712264", "rank": 549, "volume": "22229631", "circulating_supply": "2716715.8242149735", "all_time_high": "870.65", "tradeable": true, "low": "49.1809282581", "high": "52.2861640082", "24h_ago": "52.2220830468", "buy_24h_ago": "52.7347759911", "sell_24h_ago": "51.7093901024", "7d_ago": "56.2902002471", "buy_7d_ago": "56.8476062004", "sell_7d_ago": "55.7327942938", "30d_ago": "55.563582939", "buy_30d_ago": "56.056287099", "sell_30d_ago": "55.070878779", "1y_ago": "91.5754621789", "buy_1y_ago": "92.5947884236", "sell_1y_ago": "90.5561359342" }, "RLC": { "name": "iExec RLC", "last": "1.8149434684", "buy": "1.833373026", "sell": "1.7965139109", "trading_activity": 50, "typical_hold_time": 1986, "market_cap": "132706223", "rank": 557, "volume": "70381806", "circulating_supply": "72382548.0652573705", "all_time_high": "19.74", "tradeable": true, "low": "1.8004257792", "high": "2.1436478169", "24h_ago": "1.9008071035", "buy_24h_ago": "1.9207211674", "sell_24h_ago": "1.8808930396", "7d_ago": "1.5969615325", "buy_7d_ago": "1.6133269789", "sell_7d_ago": "1.5805960862", "30d_ago": "1.458210234", "buy_30d_ago": "1.471711886", "sell_30d_ago": "1.444708582", "1y_ago": "2.1812926622", "buy_1y_ago": "2.2061375693", "sell_1y_ago": "2.156447755" }, "STRAX": { "name": "Stratis", "last": "0.0654753963", "buy": "0.0661279703", "sell": "0.0648228224", "trading_activity": 50, "typical_hold_time": 907, "market_cap": "131967495", "rank": 561, "volume": "5722837", "circulating_supply": "2001553139.0432651043", "all_time_high": "29.03", "tradeable": true, "low": "0.0652607392", "high": "0.0695164395", "24h_ago": "0.067385681", "buy_24h_ago": "0.068060337", "sell_24h_ago": "0.0667110251", "7d_ago": "0.0695560806", "buy_7d_ago": "0.0702738432", "sell_7d_ago": "0.0688383181", "30d_ago": "0.0724843871", "buy_30d_ago": "0.0731325171", "sell_30d_ago": "0.0718362572", "1y_ago": "0.0644529175", "buy_1y_ago": "0.0652392801", "sell_1y_ago": "0.0636665549" }, "ANIME": { "name": "Animecoin", "last": "0.0232606841", "buy": "0.0235163025", "sell": "0.0230050658", "trading_activity": 50, "typical_hold_time": 253, "market_cap": "130566593", "rank": 564, "volume": "19063312", "circulating_supply": "5538604656", "all_time_high": "0.3", "tradeable": true, "low": "0.0231395549", "high": "0.0244904904", "24h_ago": "0.0244313034", "buy_24h_ago": "0.0246958629", "sell_24h_ago": "0.024166744", "7d_ago": "0.0263498734", "buy_7d_ago": "0.0266389687", "sell_7d_ago": "0.0260607781", "30d_ago": "0.0252595687", "buy_30d_ago": "0.0255093987", "sell_30d_ago": "0.0250097387", "1y_ago": "0.1472691332", "buy_1y_ago": "0.1472691332", "sell_1y_ago": "0.1472691332" }, "AUDIO": { "name": "Audius", "last": "0.0942245824", "buy": "0.0952181124", "sell": "0.0932310524", "trading_activity": 50, "typical_hold_time": 1160, "market_cap": "129403628", "rank": 567, "volume": "15153560", "circulating_supply": "1352104178", "all_time_high": "6.49", "tradeable": true, "low": "0.0940778959", "high": "0.1011942312", "24h_ago": "0.0981036774", "buy_24h_ago": "0.0991290048", "sell_24h_ago": "0.09707835", "7d_ago": "0.1034599528", "buy_7d_ago": "0.1045473224", "sell_7d_ago": "0.1023725832", "30d_ago": "0.0931615238", "buy_30d_ago": "0.0940520746", "sell_30d_ago": "0.092270973", "1y_ago": "0.1918835673", "buy_1y_ago": "0.1940877512", "sell_1y_ago": "0.1896793834" }, "POWR": { "name": "Power Ledger", "last": "0.2407193178", "buy": "0.2432151445", "sell": "0.2382234911", "trading_activity": 50, "typical_hold_time": 1702, "market_cap": "129014101", "rank": 568, "volume": "4441936", "circulating_supply": "529761884.7260460258", "all_time_high": "2.4", "tradeable": true, "low": "0.2395985632", "high": "0.253364314", "24h_ago": "0.2519598498", "buy_24h_ago": "0.2545496861", "sell_24h_ago": "0.2493700134", "7d_ago": "0.2609213117", "buy_7d_ago": "0.2635463734", "sell_7d_ago": "0.25829625", "30d_ago": "0.2550120476", "buy_30d_ago": "0.2573152352", "sell_30d_ago": "0.25270886", "1y_ago": "0.2736820083", "buy_1y_ago": "0.2768545193", "sell_1y_ago": "0.2705094974" }, "BNT": { "name": "Bancor", "last": "1.1278637714", "buy": "1.1393765243", "sell": "1.1163510185", "trading_activity": 50, "typical_hold_time": 6925, "market_cap": "128343441", "rank": 571, "volume": "6070574", "circulating_supply": "113008156.3443361074", "all_time_high": "13.71", "tradeable": true, "low": "1.1234175659", "high": "1.179850224", "24h_ago": "1.1728676365", "buy_24h_ago": "1.1844447152", "sell_24h_ago": "1.1612905577", "7d_ago": "1.2691700523", "buy_7d_ago": "1.2819492988", "sell_7d_ago": "1.2563908057", "30d_ago": "1.0869259288", "buy_30d_ago": "1.0967534417", "sell_30d_ago": "1.077098416", "1y_ago": "0.7042804188", "buy_1y_ago": "0.7122329953", "sell_1y_ago": "0.6963278424" }, "ARDR": { "name": "Ardor", "last": "0.1262520295", "buy": "0.1275351016", "sell": "0.1249689574", "trading_activity": 50, "typical_hold_time": 2824, "market_cap": "127203796", "rank": 575, "volume": "2578212", "circulating_supply": "998466231", "all_time_high": "2.58", "tradeable": true, "low": "0.1262520295", "high": "0.1313281762", "24h_ago": "0.1310730711", "buy_24h_ago": "0.1324555328", "sell_24h_ago": "0.1296906093", "7d_ago": "0.1376021091", "buy_7d_ago": "0.139007485", "sell_7d_ago": "0.1361967332", "30d_ago": "0.142688766", "buy_30d_ago": "0.1440693684", "sell_30d_ago": "0.1413081636", "1y_ago": "0.0938790596", "buy_1y_ago": "0.0949428524", "sell_1y_ago": "0.0928152668" }, "G": { "name": "Gravity", "last": "0.0173547109", "buy": "0.0175486231", "sell": "0.0171607988", "trading_activity": 50, "typical_hold_time": 393, "market_cap": "126598410", "rank": 577, "volume": "5949797", "circulating_supply": "7232700000", "all_time_high": "0.14", "tradeable": true, "low": "0.0172933783", "high": "0.0185768249", "24h_ago": "0.0184642882", "buy_24h_ago": "0.0186689763", "sell_24h_ago": "0.0182596001", "7d_ago": "0.0183115383", "buy_7d_ago": "0.0185163701", "sell_7d_ago": "0.0181067065", "30d_ago": "0.0184851136", "buy_30d_ago": "0.0186726811", "sell_30d_ago": "0.0182975461", "1y_ago": "0.0534383601", "buy_1y_ago": "0.0540897066", "sell_1y_ago": "0.0527870136" }, "DIA": { "name": "DIA", "last": "1.0485400257", "buy": "1.0591278699", "sell": "1.0379521815", "trading_activity": 50, "typical_hold_time": 861, "market_cap": "126228044", "rank": 578, "volume": "7085880", "circulating_supply": "119676104", "all_time_high": "7.4", "tradeable": true, "low": "1.043098845", "high": "1.1068400756", "24h_ago": "1.0998878196", "buy_24h_ago": "1.110677892", "sell_24h_ago": "1.0890977473", "7d_ago": "1.0754520655", "buy_7d_ago": "1.0860786507", "sell_7d_ago": "1.0648254802", "30d_ago": "1.1870878773", "buy_30d_ago": "1.1978359917", "sell_30d_ago": "1.1763397629", "1y_ago": "0.5086482574", "buy_1y_ago": "0.5145654624", "sell_1y_ago": "0.5027310524" }, "GOAT": { "name": "Goatseus Maximus", "last": "0.1226518233", "buy": "0.1239894551", "sell": "0.1213141916", "trading_activity": 50, "typical_hold_time": 77, "market_cap": "125798039", "rank": 580, "volume": "12896306", "circulating_supply": "999991929.8635569811", "all_time_high": "2.09", "tradeable": true, "low": "0.1219395262", "high": "0.1332812254", "24h_ago": "0.1324125136", "buy_24h_ago": "0.133842377", "sell_24h_ago": "0.1309826503", "7d_ago": "0.1452129413", "buy_7d_ago": "0.1467878517", "sell_7d_ago": "0.143638031", "30d_ago": "0.1469046749", "buy_30d_ago": "0.1483449953", "sell_30d_ago": "0.1454643546", "1y_ago": "0.0757398628", "buy_1y_ago": "0.0757398628", "sell_1y_ago": "0.0757398628" }, "ARK": { "name": "Ark", "last": "0.6510102339", "buy": "0.6575759663", "sell": "0.6444445015", "trading_activity": 50, "typical_hold_time": 6576, "market_cap": "125436764", "rank": 581, "volume": "4901824", "circulating_supply": "190323394", "all_time_high": "13.03", "tradeable": true, "low": "0.6476473743", "high": "0.6888376556", "24h_ago": "0.6850364795", "buy_24h_ago": "0.691737986", "sell_24h_ago": "0.6783349729", "7d_ago": "0.7217500092", "buy_7d_ago": "0.7288753027", "sell_7d_ago": "0.7146247156", "30d_ago": "0.6634329192", "buy_30d_ago": "0.6693008175", "sell_30d_ago": "0.657565021", "1y_ago": "0.4358135278", "buy_1y_ago": "0.4407775918", "sell_1y_ago": "0.4308494638" }, "BAL": { "name": "Balancer", "last": "1.9205326678", "buy": "1.9420683189", "sell": "1.8989970166", "trading_activity": 50, "typical_hold_time": 3202, "market_cap": "124994784", "rank": 583, "volume": "22418883", "circulating_supply": "64580537.0262451991", "all_time_high": "96.48", "tradeable": true, "low": "1.9120499224", "high": "2.1921647055", "24h_ago": "1.9398216755", "buy_24h_ago": "1.9615921931", "sell_24h_ago": "1.9180511579", "7d_ago": "2.1561706818", "buy_7d_ago": "2.1817131213", "sell_7d_ago": "2.1306282424", "30d_ago": "1.8828520642", "buy_30d_ago": "1.9042222991", "sell_30d_ago": "1.8614818294", "1y_ago": "2.6915693433", "buy_1y_ago": "2.7220528182", "sell_1y_ago": "2.6610858684" }, "AEVO": { "name": "Aevo", "last": "0.1335036192", "buy": "0.1348794625", "sell": "0.1321277758", "trading_activity": 50, "typical_hold_time": 466, "market_cap": "123612998", "rank": 587, "volume": "11649894", "circulating_supply": "912875866.6436059475", "all_time_high": "5.76", "tradeable": true, "low": "0.1326299703", "high": "0.142684956", "24h_ago": "0.1422155415", "buy_24h_ago": "0.143667471", "sell_24h_ago": "0.1407636119", "7d_ago": "0.1587717228", "buy_7d_ago": "0.1603992424", "sell_7d_ago": "0.1571442033", "30d_ago": "0.1416392428", "buy_30d_ago": "0.1429529084", "sell_30d_ago": "0.1403255772", "1y_ago": "0.4754258546", "buy_1y_ago": "0.4814209082", "sell_1y_ago": "0.4694308011" }, "CHR": { "name": "Chromia", "last": "0.1435151637", "buy": "0.1450648688", "sell": "0.1419654587", "trading_activity": 50, "typical_hold_time": 6512, "market_cap": "122728919", "rank": 589, "volume": "9482789", "circulating_supply": "846131914.3781969547", "all_time_high": "2.06", "tradeable": true, "low": "0.1428117416", "high": "0.1508033306", "24h_ago": "0.1487258422", "buy_24h_ago": "0.1503173082", "sell_24h_ago": "0.1471343762", "7d_ago": "0.1623153709", "buy_7d_ago": "0.1639774912", "sell_7d_ago": "0.1606532507", "30d_ago": "0.1328310746", "buy_30d_ago": "0.1340877295", "sell_30d_ago": "0.1315744197", "1y_ago": "0.2891089827", "buy_1y_ago": "0.2924519601", "sell_1y_ago": "0.2857660054" }, "SPELL": { "name": "Spell", "last": "0.0007211632", "buy": "0.000728258", "sell": "0.0007140684", "trading_activity": 50, "typical_hold_time": 837, "market_cap": "121703983", "rank": 592, "volume": "6513063", "circulating_supply": "166074311645.1773986816", "all_time_high": "0.05", "tradeable": true, "low": "0.0007192541", "high": "0.0007631206", "24h_ago": "0.0007595787", "buy_24h_ago": "0.000767055", "sell_24h_ago": "0.0007521023", "7d_ago": "0.0008391398", "buy_7d_ago": "0.0008474224", "sell_7d_ago": "0.0008308572", "30d_ago": "0.000718572", "buy_30d_ago": "0.0007249199", "sell_30d_ago": "0.0007122242", "1y_ago": "0.0007765431", "buy_1y_ago": "0.0007852685", "sell_1y_ago": "0.0007678176" }, "FLUX": { "name": "Flux", "last": "0.301165497", "buy": "0.3041732513", "sell": "0.2981577426", "trading_activity": 50, "typical_hold_time": 709, "market_cap": "118437489", "rank": 602, "volume": "4242147", "circulating_supply": "390287159.4991484284", "all_time_high": "4.58", "tradeable": true, "low": "0.2997646609", "high": "0.324505843", "24h_ago": "0.3219567915", "buy_24h_ago": "0.3252235609", "sell_24h_ago": "0.3186900221", "7d_ago": "0.3329689939", "buy_7d_ago": "0.3363561201", "sell_7d_ago": "0.3295818677", "30d_ago": "0.3304390338", "buy_30d_ago": "0.3334005495", "sell_30d_ago": "0.327477518", "1y_ago": "0.742559853", "buy_1y_ago": "0.751152392", "sell_1y_ago": "0.7339673141" }, "BANANA": { "name": "Banana Gun", "last": "28.4659559554", "buy": "28.7791308286", "sell": "28.1527810822", "trading_activity": 50, "typical_hold_time": 343, "market_cap": "116100833", "rank": 603, "volume": "9006283", "circulating_supply": "4016569.6578895631", "all_time_high": "117.62", "tradeable": true, "low": "28.2793000554", "high": "30.3714133335", "24h_ago": "30.2121460569", "buy_24h_ago": "30.5421940804", "sell_24h_ago": "29.8820980334", "7d_ago": "35.0390698429", "buy_7d_ago": "35.4287198666", "sell_7d_ago": "34.6494198191", "30d_ago": "36.0640962394", "buy_30d_ago": "36.4226720726", "sell_30d_ago": "35.7055204063", "1y_ago": "58.2051207386", "buy_1y_ago": "58.9190015552", "sell_1y_ago": "57.491239922" }, "JOE": { "name": "JOE", "last": "0.2816023969", "buy": "0.2844197417", "sell": "0.2787850522", "trading_activity": 100, "typical_hold_time": 1650, "market_cap": "115472105", "rank": 606, "volume": "51053698", "circulating_supply": "398093061.5768613815", "all_time_high": "7.03", "tradeable": true, "low": "0.2607588316", "high": "0.2950357131", "24h_ago": "0.2728662919", "buy_24h_ago": "0.2755817318", "sell_24h_ago": "0.270150852", "7d_ago": "0.2493659324", "buy_7d_ago": "0.2518781495", "sell_7d_ago": "0.2468537153", "30d_ago": "0.229844577", "buy_30d_ago": "0.2320055359", "sell_30d_ago": "0.2276836181", "1y_ago": "0.464145747", "buy_1y_ago": "0.4694228846", "sell_1y_ago": "0.4588686093" }, "DYM": { "name": "Dymension", "last": "0.3156152594", "buy": "0.3194513607", "sell": "0.311779158", "trading_activity": 50, "typical_hold_time": 276, "market_cap": "114287679", "rank": 613, "volume": "6797170", "circulating_supply": "356581491", "all_time_high": "13.13", "tradeable": true, "low": "0.3126607805", "high": "0.3392941601", "24h_ago": "0.3362071709", "buy_24h_ago": "0.3402243631", "sell_24h_ago": "0.3321899787", "7d_ago": "0.3782537421", "buy_7d_ago": "0.3827178736", "sell_7d_ago": "0.3737896105", "30d_ago": "0.3786905065", "buy_30d_ago": "0.3827700736", "sell_30d_ago": "0.3746109393", "1y_ago": "1.9320877703", "buy_1y_ago": "1.9541789617", "sell_1y_ago": "1.9099965788" }, "LQTY": { "name": "Liquity", "last": "1.1470470112", "buy": "1.1589757133", "sell": "1.135118309", "trading_activity": 50, "typical_hold_time": 615, "market_cap": "113293026", "rank": 619, "volume": "10915846", "circulating_supply": "97728877.8578404486", "all_time_high": "191.99", "tradeable": true, "low": "1.139777932", "high": "1.2307832457", "24h_ago": "1.2291659989", "buy_24h_ago": "1.2418189156", "sell_24h_ago": "1.2165130822", "7d_ago": "1.4274825743", "buy_7d_ago": "1.44219297", "sell_7d_ago": "1.4127721786", "30d_ago": "1.484539985", "buy_30d_ago": "1.4982714395", "sell_30d_ago": "1.4708085306", "1y_ago": "1.0791543715", "buy_1y_ago": "1.0918206362", "sell_1y_ago": "1.0664881068" }, "LSK": { "name": "Lisk", "last": "0.5555689101", "buy": "0.5617405611", "sell": "0.5493972591", "trading_activity": 0, "typical_hold_time": 1283, "market_cap": "112589832", "rank": 620, "volume": "4619852", "circulating_supply": "200183600.5792560875", "all_time_high": "44.41", "tradeable": true, "low": "0.5540767898", "high": "0.5935676769", "24h_ago": "0.5889313664", "buy_24h_ago": "0.5953926328", "sell_24h_ago": "0.5824700999", "7d_ago": "0.6093614182", "buy_7d_ago": "0.6160824339", "sell_7d_ago": "0.6026404025", "30d_ago": "0.6311463408", "buy_30d_ago": "0.6374293534", "sell_30d_ago": "0.6248633283", "1y_ago": "1.1295886948", "buy_1y_ago": "1.142812262", "sell_1y_ago": "1.1163651276" }, "USTC": { "name": "TerraClassicUSD", "last": "0.0198962105", "buy": "0.0200930313", "sell": "0.0196993897", "trading_activity": 100, "typical_hold_time": 1695, "market_cap": "111952795", "rank": 621, "volume": "4215276", "circulating_supply": "5592231048.2173948288", "all_time_high": "1.47", "tradeable": true, "low": "0.0198237883", "high": "0.0204440709", "24h_ago": "0.0203833839", "buy_24h_ago": "0.0205835758", "sell_24h_ago": "0.0201831921", "7d_ago": "0.0216933563", "buy_7d_ago": "0.0219108424", "sell_7d_ago": "0.0214758702", "30d_ago": "0.0207123371", "buy_30d_ago": "0.0209039359", "sell_30d_ago": "0.0205207384", "1y_ago": "0.0232793111", "buy_1y_ago": "0.0235461353", "sell_1y_ago": "0.023012487" }, "CETUS": { "name": "Cetus Protocol", "last": "0.1319754874", "buy": "0.1334684279", "sell": "0.1304825468", "trading_activity": 50, "typical_hold_time": 462, "market_cap": "111714699", "rank": 624, "volume": "13388685", "circulating_supply": "833695652", "all_time_high": "0.75", "tradeable": true, "low": "0.1309613515", "high": "0.1411714082", "24h_ago": "0.1402246225", "buy_24h_ago": "0.1417975196", "sell_24h_ago": "0.1386517253", "7d_ago": "0.1580016415", "buy_7d_ago": "0.1597796321", "sell_7d_ago": "0.1562236509", "30d_ago": "0.1622385121", "buy_30d_ago": "0.1638942027", "sell_30d_ago": "0.1605828216", "1y_ago": "0.5572939809", "buy_1y_ago": "0.5639713989", "sell_1y_ago": "0.5506165629" }, "MNDE": { "name": "Marinade", "last": "0.1975692531", "buy": "0.1996436382", "sell": "0.195494868", "trading_activity": 50, "typical_hold_time": 709, "market_cap": "111329587", "rank": 626, "volume": "2613696", "circulating_supply": "561078027", "all_time_high": "2.24", "tradeable": true, "low": "0.1973897348", "high": "0.2089182754", "24h_ago": "0.2074465404", "buy_24h_ago": "0.2096922011", "sell_24h_ago": "0.2052008797", "7d_ago": "0.2002055092", "buy_7d_ago": "0.2022359572", "sell_7d_ago": "0.1981750611", "30d_ago": "0.1457956772", "buy_30d_ago": "0.1471628412", "sell_30d_ago": "0.1444285132", "1y_ago": "0.1532613096", "buy_1y_ago": "0.1549921898", "sell_1y_ago": "0.1515304294" }, "PAAL": { "name": "PAAL AI", "last": "0.1212418287", "buy": "0.1235896931", "sell": "0.1188939642", "trading_activity": 50, "typical_hold_time": 93, "market_cap": "110065155", "rank": 633, "volume": "8204369", "circulating_supply": "897491580.7199504375", "all_time_high": "1.3", "tradeable": true, "low": "0.1197721157", "high": "0.1248906074", "24h_ago": "0.1240673291", "buy_24h_ago": "0.125641623", "sell_24h_ago": "0.1224930351", "7d_ago": "0.1562330059", "buy_7d_ago": "0.1583067312", "sell_7d_ago": "0.1541592805", "30d_ago": "0.1500051611", "buy_30d_ago": "0.1517839782", "sell_30d_ago": "0.148226344", "1y_ago": "0.2580376569", "buy_1y_ago": "0.2580376569", "sell_1y_ago": "0.2580376569" }, "GLMR": { "name": "Glimmer", "last": "0.1072157036", "buy": "0.108335682", "sell": "0.1060957252", "trading_activity": 50, "typical_hold_time": 1128, "market_cap": "109047791", "rank": 636, "volume": "5112663", "circulating_supply": "1004324261", "all_time_high": "27.24", "tradeable": true, "low": "0.1070698671", "high": "0.1135978692", "24h_ago": "0.1132671284", "buy_24h_ago": "0.1144391038", "sell_24h_ago": "0.1120951529", "7d_ago": "0.1207159934", "buy_7d_ago": "0.1219718727", "sell_7d_ago": "0.119460114", "30d_ago": "0.1036934242", "buy_30d_ago": "0.104675896", "sell_30d_ago": "0.1027109524", "1y_ago": "0.2360779478", "buy_1y_ago": "0.2387607715", "sell_1y_ago": "0.2333951241" }, "CVC": { "name": "Civic", "last": "0.1341149656", "buy": "0.1354967654", "sell": "0.1327331659", "trading_activity": 50, "typical_hold_time": 3070, "market_cap": "108795017", "rank": 637, "volume": "8520452", "circulating_supply": "802000010", "all_time_high": "1.72", "tradeable": true, "low": "0.1337001815", "high": "0.1404439361", "24h_ago": "0.1399180486", "buy_24h_ago": "0.1413477597", "sell_24h_ago": "0.1384883376", "7d_ago": "0.1476785535", "buy_7d_ago": "0.1491977421", "sell_7d_ago": "0.1461593649", "30d_ago": "0.1447368588", "buy_30d_ago": "0.1460775641", "sell_30d_ago": "0.1433961535", "1y_ago": "0.1349126349", "buy_1y_ago": "0.136477582", "sell_1y_ago": "0.1333476877" }, "ONG": { "name": "Ontology Gas", "last": "0.2514935612", "buy": "0.2540178436", "sell": "0.2489692789", "trading_activity": 50, "typical_hold_time": 621, "market_cap": "108039714", "rank": 639, "volume": "4772297", "circulating_supply": "423506273.0414432287", "all_time_high": "6.08", "tradeable": true, "low": "0.2508114043", "high": "0.2618565214", "24h_ago": "0.2607661614", "buy_24h_ago": "0.2633645812", "sell_24h_ago": "0.2581677417", "7d_ago": "0.2972822529", "buy_7d_ago": "0.3002623993", "sell_7d_ago": "0.2943021065", "30d_ago": "0.2664732248", "buy_30d_ago": "0.2688764472", "sell_30d_ago": "0.2640700024", "1y_ago": "0.4077779751", "buy_1y_ago": "0.412432247", "sell_1y_ago": "0.4031237031" }, "EWT": { "name": "Energy Web Token", "last": "1.7778491163", "buy": "1.7992575888", "sell": "1.7564406438", "trading_activity": 50, "typical_hold_time": 955, "market_cap": "107518131", "rank": 641, "volume": "389259", "circulating_supply": "60500119.598499611", "all_time_high": "29.3", "tradeable": true, "low": "1.7575956073", "high": "1.8751392561", "24h_ago": "1.7684737098", "buy_24h_ago": "1.7891894207", "sell_24h_ago": "1.747757999", "7d_ago": "2.0273466265", "buy_7d_ago": "2.0506458695", "sell_7d_ago": "2.0040473835", "30d_ago": "2.3480370704", "buy_30d_ago": "2.3736673706", "sell_30d_ago": "2.3224067701", "1y_ago": "2.3139181464", "buy_1y_ago": "2.3410025498", "sell_1y_ago": "2.286833743" }, "POND": { "name": "Marlin", "last": "0.0129988362", "buy": "0.0131329996", "sell": "0.0128646728", "trading_activity": 50, "typical_hold_time": 5086, "market_cap": "107329562", "rank": 643, "volume": "3284552", "circulating_supply": "8201033603", "all_time_high": "0.43", "tradeable": true, "low": "0.0129844011", "high": "0.0136915586", "24h_ago": "0.0136395209", "buy_24h_ago": "0.0137790851", "sell_24h_ago": "0.0134999566", "7d_ago": "0.0141977882", "buy_7d_ago": "0.0143441375", "sell_7d_ago": "0.0140514388", "30d_ago": "0.0121969345", "buy_30d_ago": "0.0123111326", "sell_30d_ago": "0.0120827363", "1y_ago": "0.0199587207", "buy_1y_ago": "0.0201866806", "sell_1y_ago": "0.0197307608" }, "SAGA": { "name": "Saga", "last": "0.3590911336", "buy": "0.3630217825", "sell": "0.3551604847", "trading_activity": 50, "typical_hold_time": 153, "market_cap": "107319168", "rank": 644, "volume": "19281066", "circulating_supply": "294168272", "all_time_high": "11.47", "tradeable": true, "low": "0.356644646", "high": "0.3869900669", "24h_ago": "0.3849844603", "buy_24h_ago": "0.3891691651", "sell_24h_ago": "0.3807997555", "7d_ago": "0.4208484268", "buy_7d_ago": "0.4254560968", "sell_7d_ago": "0.4162407568", "30d_ago": "0.3693726499", "buy_30d_ago": "0.3731011353", "sell_30d_ago": "0.3656441646", "1y_ago": "1.8550263151", "buy_1y_ago": "1.8776017881", "sell_1y_ago": "1.8324508421" }, "ID": { "name": "Space ID", "last": "0.2459914435", "buy": "0.2484621683", "sell": "0.2435207187", "trading_activity": 50, "typical_hold_time": 309, "market_cap": "106857337", "rank": 647, "volume": "24146619", "circulating_supply": "430506132", "all_time_high": "2.8", "tradeable": true, "low": "0.2451787284", "high": "0.2638478235", "24h_ago": "0.2624509883", "buy_24h_ago": "0.2650657089", "sell_24h_ago": "0.2598362676", "7d_ago": "0.2573776586", "buy_7d_ago": "0.2599681146", "sell_7d_ago": "0.2547872026", "30d_ago": "0.2488168105", "buy_30d_ago": "0.2510659237", "sell_30d_ago": "0.2465676973", "1y_ago": "0.491736285", "buy_1y_ago": "0.4973182971", "sell_1y_ago": "0.4861542729" }, "WAXP": { "name": "WAX", "last": "0.0299025784", "buy": "0.0302012671", "sell": "0.0296038897", "trading_activity": 50, "typical_hold_time": 1530, "market_cap": "106161711", "rank": 651, "volume": "4960069", "circulating_supply": "3504099552.3982000351", "all_time_high": "3.55", "tradeable": true, "low": "0.0297471151", "high": "0.0315167011", "24h_ago": "0.0313148968", "buy_24h_ago": "0.0316254002", "sell_24h_ago": "0.0310043934", "7d_ago": "0.0320316705", "buy_7d_ago": "0.0323598807", "sell_7d_ago": "0.0317034604", "30d_ago": "0.0318977877", "buy_30d_ago": "0.0321839378", "sell_30d_ago": "0.0316116376", "1y_ago": "0.0436376212", "buy_1y_ago": "0.0441316171", "sell_1y_ago": "0.0431436253" }, "LAUNCHCOIN": { "name": "LAUNCHCOIN", "last": "0.0991922548", "buy": "0.1003650654", "sell": "0.0980194442", "trading_activity": 0, "typical_hold_time": 273, "market_cap": "103526743", "rank": 663, "volume": "24577082", "circulating_supply": "999872512.44665277", "all_time_high": "0.55", "tradeable": true, "low": "0.0988930526", "high": "0.1183118908", "24h_ago": "0.1083670641", "buy_24h_ago": "0.1097043234", "sell_24h_ago": "0.1070298048", "7d_ago": "0.0867436954", "buy_7d_ago": "0.0877925202", "sell_7d_ago": "0.0856948706", "30d_ago": "0.1123678094", "buy_30d_ago": "0.1136425848", "sell_30d_ago": "0.1110930339", "1y_ago": "0.0429908443", "buy_1y_ago": "0.0429908443", "sell_1y_ago": "0.0429908443" }, "STEEM": { "name": "Steem", "last": "0.1970080195", "buy": "0.1990783841", "sell": "0.1949376549", "trading_activity": 50, "typical_hold_time": 1506, "market_cap": "103523791", "rank": 664, "volume": "10030691", "circulating_supply": "525224962.2170000076", "all_time_high": "10.47", "tradeable": true, "low": "0.195905913", "high": "0.2024543431", "24h_ago": "0.2017213397", "buy_24h_ago": "0.203825323", "sell_24h_ago": "0.1996173565", "7d_ago": "0.2096154098", "buy_7d_ago": "0.2117394461", "sell_7d_ago": "0.2074913736", "30d_ago": "0.2039013535", "buy_30d_ago": "0.205758446", "sell_30d_ago": "0.2020442609", "1y_ago": "0.2359296146", "buy_1y_ago": "0.2386107974", "sell_1y_ago": "0.2332484317" }, "DOGS": { "name": "Dogs", "last": "0.000194793", "buy": "0.0001969635", "sell": "0.0001926225", "trading_activity": 100, "typical_hold_time": 226, "market_cap": "102487695", "rank": 668, "volume": "15997330", "circulating_supply": "516750000000", "all_time_high": "0", "tradeable": true, "low": "0.000193348", "high": "0.0002089591", "24h_ago": "0.000208233", "buy_24h_ago": "0.0002105312", "sell_24h_ago": "0.0002059349", "7d_ago": "0.0002358086", "buy_7d_ago": "0.0002384237", "sell_7d_ago": "0.0002331934", "30d_ago": "0.0002123419", "buy_30d_ago": "0.0002145591", "sell_30d_ago": "0.0002101247", "1y_ago": "0.0018602158", "buy_1y_ago": "0.0018827074", "sell_1y_ago": "0.0018377242" }, "CTSI": { "name": "Cartesi", "last": "0.1147046971", "buy": "0.1158975663", "sell": "0.1135118279", "trading_activity": 50, "typical_hold_time": 4638, "market_cap": "101816887", "rank": 671, "volume": "14352409", "circulating_supply": "879163531.7900136709", "all_time_high": "2.35", "tradeable": true, "low": "0.1141419132", "high": "0.1223084072", "24h_ago": "0.1216912722", "buy_24h_ago": "0.1229447122", "sell_24h_ago": "0.1204378322", "7d_ago": "0.1216156011", "buy_7d_ago": "0.1229053302", "sell_7d_ago": "0.120325872", "30d_ago": "0.0978079528", "buy_30d_ago": "0.0987390582", "sell_30d_ago": "0.0968768474", "1y_ago": "0.1840119292", "buy_1y_ago": "0.1861194213", "sell_1y_ago": "0.181904437" }, "CGPT": { "name": "Chain GPT", "last": "0.1171694185", "buy": "0.1184770904", "sell": "0.1158617466", "trading_activity": 100, "typical_hold_time": 329, "market_cap": "101736759", "rank": 672, "volume": "12476800", "circulating_supply": "856935016", "all_time_high": "0.84", "tradeable": true, "low": "0.1163204853", "high": "0.1289022463", "24h_ago": "0.1281774019", "buy_24h_ago": "0.1295563226", "sell_24h_ago": "0.1267984811", "7d_ago": "0.1476062748", "buy_7d_ago": "0.149200597", "sell_7d_ago": "0.1460119525", "30d_ago": "0.1386558778", "buy_30d_ago": "0.1400418174", "sell_30d_ago": "0.1372699382", "1y_ago": "0.1740483626", "buy_1y_ago": "0.1763162516", "sell_1y_ago": "0.1717804736" }, "USUAL": { "name": "Usual", "last": "0.0952946276", "buy": "0.096393864", "sell": "0.0941953911", "trading_activity": 50, "typical_hold_time": 203, "market_cap": "101218774", "rank": 676, "volume": "19623764", "circulating_supply": "1048664295.5183751583", "all_time_high": "2.58", "tradeable": true, "low": "0.0945706888", "high": "0.1018003217", "24h_ago": "0.1010140313", "buy_24h_ago": "0.102168517", "sell_24h_ago": "0.0998595456", "7d_ago": "0.1122422614", "buy_7d_ago": "0.1135276331", "sell_7d_ago": "0.1109568896", "30d_ago": "0.1108180457", "buy_30d_ago": "0.1119735179", "sell_30d_ago": "0.1096625736", "1y_ago": "1.4203003638", "buy_1y_ago": "1.4203003638", "sell_1y_ago": "1.4203003638" }, "AUCTION": { "name": "Auction", "last": "14.5577718191", "buy": "14.7071085701", "sell": "14.408435068", "trading_activity": 50, "typical_hold_time": 4694, "market_cap": "97396263", "rank": 684, "volume": "10719464", "circulating_supply": "6590144.3122571912", "all_time_high": "102.44", "tradeable": true, "low": "14.4708023622", "high": "15.3943672885", "24h_ago": "15.38561682", "buy_24h_ago": "15.542067413", "sell_24h_ago": "15.229166227", "7d_ago": "16.1853157758", "buy_7d_ago": "16.3510766633", "sell_7d_ago": "16.0195548883", "30d_ago": "14.9538164607", "buy_30d_ago": "15.0920772947", "sell_30d_ago": "14.8155556267", "1y_ago": "21.0267445402", "buy_1y_ago": "21.2665063088", "sell_1y_ago": "20.7869827717" }, "SOLV": { "name": "Solv Protocol", "last": "0.0662472388", "buy": "0.0669659295", "sell": "0.0655285481", "trading_activity": 50, "typical_hold_time": 234, "market_cap": "97221697", "rank": 685, "volume": "14776596", "circulating_supply": "1482600000", "all_time_high": "0.32", "tradeable": true, "low": "0.0651515808", "high": "0.0669021632", "24h_ago": "0.0667576404", "buy_24h_ago": "0.0674776653", "sell_24h_ago": "0.0660376156", "7d_ago": "0.0657040732", "buy_7d_ago": "0.0664191137", "sell_7d_ago": "0.0649890327", "30d_ago": "0.0677991954", "buy_30d_ago": "0.0684664907", "sell_30d_ago": "0.0671319002", "1y_ago": "0.2416752582", "buy_1y_ago": "0.2416752582", "sell_1y_ago": "0.2416752582" }, "SCR": { "name": "Scroll", "last": "0.5066625514", "buy": "0.5128648153", "sell": "0.5004602875", "trading_activity": 50, "typical_hold_time": 137, "market_cap": "96832593", "rank": 688, "volume": "13860053", "circulating_supply": "190000000", "all_time_high": "2.24", "tradeable": true, "low": "0.5037489273", "high": "0.5339003044", "24h_ago": "0.5307296043", "buy_24h_ago": "0.5371587053", "sell_24h_ago": "0.5243005033", "7d_ago": "0.6001186386", "buy_7d_ago": "0.6073494826", "sell_7d_ago": "0.5928877946", "30d_ago": "0.4499365916", "buy_30d_ago": "0.4550879201", "sell_30d_ago": "0.4447852631", "1y_ago": "1.992609069", "buy_1y_ago": "1.992609069", "sell_1y_ago": "1.992609069" }, "SOON": { "name": "SOON", "last": "0.3765899282", "buy": "0.3806151971", "sell": "0.3725646593", "trading_activity": 0, "typical_hold_time": 6, "market_cap": "95208541", "rank": 692, "volume": "8053295", "circulating_supply": "254229625.3319069743", "all_time_high": "0.92", "tradeable": true, "low": "0.3728381561", "high": "0.3881438916", "24h_ago": "0.3836815955", "buy_24h_ago": "0.3877560569", "sell_24h_ago": "0.3796071341", "7d_ago": "0.4054408653", "buy_7d_ago": "0.4098541128", "sell_7d_ago": "0.4010276178", "30d_ago": "0.2352646037", "buy_30d_ago": "0.2376020981", "sell_30d_ago": "0.2329271092", "1y_ago": "0.8642659812", "buy_1y_ago": "0.8642659812", "sell_1y_ago": "0.8642659812" }, "SSV": { "name": "SSV Network", "last": "13.2583789654", "buy": "13.3887363155", "sell": "13.1280216153", "trading_activity": 50, "typical_hold_time": 10024, "market_cap": "94889267", "rank": 694, "volume": "22784452", "circulating_supply": "7085672.6472285213", "all_time_high": "100.87", "tradeable": true, "low": "13.158844612", "high": "14.2458068663", "24h_ago": "14.0752134971", "buy_24h_ago": "14.2120994556", "sell_24h_ago": "13.9383275385", "7d_ago": "14.9019902571", "buy_7d_ago": "15.0489024315", "sell_7d_ago": "14.7550780828", "30d_ago": "12.5221866622", "buy_30d_ago": "12.639224158", "sell_30d_ago": "12.4051491664", "1y_ago": "28.3397213715", "buy_1y_ago": "28.6602916557", "sell_1y_ago": "28.0191510873" }, "SLP": { "name": "Smooth Love Potion", "last": "0.0025806536", "buy": "0.0026065388", "sell": "0.0025547683", "trading_activity": 50, "typical_hold_time": 617, "market_cap": "94789710", "rank": 695, "volume": "8231317", "circulating_supply": "35966192268", "all_time_high": "0.53", "tradeable": true, "low": "0.002573955", "high": "0.0027985969", "24h_ago": "0.0027684841", "buy_24h_ago": "0.0027960259", "sell_24h_ago": "0.0027409423", "7d_ago": "0.002831077", "buy_7d_ago": "0.0028594908", "sell_7d_ago": "0.0028026631", "30d_ago": "0.0027305635", "buy_30d_ago": "0.0027559481", "sell_30d_ago": "0.0027051789", "1y_ago": "0.0036676208", "buy_1y_ago": "0.0037088899", "sell_1y_ago": "0.0036263518" }, "MAGIC": { "name": "Magic", "last": "0.2959690525", "buy": "0.2989262275", "sell": "0.2930118774", "trading_activity": 50, "typical_hold_time": 1008, "market_cap": "94563660", "rank": 696, "volume": "30672638", "circulating_supply": "314843615.6162192822", "all_time_high": "8.81", "tradeable": true, "low": "0.2944130983", "high": "0.3195938525", "24h_ago": "0.3168249844", "buy_24h_ago": "0.3199655445", "sell_24h_ago": "0.3136844244", "7d_ago": "0.3456607933", "buy_7d_ago": "0.3491133829", "sell_7d_ago": "0.3422082038", "30d_ago": "0.2739075142", "buy_30d_ago": "0.276375623", "sell_30d_ago": "0.2714394054", "1y_ago": "0.4816494214", "buy_1y_ago": "0.487119972", "sell_1y_ago": "0.4761788707" }, "GNS": { "name": "Gains Network", "last": "3.2760624969", "buy": "3.308713616", "sell": "3.2434113779", "trading_activity": 50, "typical_hold_time": 1426, "market_cap": "94382081", "rank": 697, "volume": "3545214", "circulating_supply": "28609201", "all_time_high": "18.23", "tradeable": true, "low": "3.2632489148", "high": "3.5596573936", "24h_ago": "3.5128885488", "buy_24h_ago": "3.5491586733", "sell_24h_ago": "3.4766184243", "7d_ago": "3.3718834874", "buy_7d_ago": "3.4071225418", "sell_7d_ago": "3.3366444331", "30d_ago": "2.6438301247", "buy_30d_ago": "2.6684542503", "sell_30d_ago": "2.6192059991", "1y_ago": "3.6053206054", "buy_1y_ago": "3.6459010427", "sell_1y_ago": "3.5647401681" }, "MOVR": { "name": "Moonriver", "last": "9.4798672908", "buy": "9.5745764067", "sell": "9.3851581748", "trading_activity": 50, "typical_hold_time": 1584, "market_cap": "94314943", "rank": 699, "volume": "7592947", "circulating_supply": "9820392", "all_time_high": "671.92", "tradeable": true, "low": "9.4225789032", "high": "10.3646657582", "24h_ago": "10.2626260854", "buy_24h_ago": "10.363879204", "sell_24h_ago": "10.1613729667", "7d_ago": "10.2912206145", "buy_7d_ago": "10.3929925417", "sell_7d_ago": "10.1894486872", "30d_ago": "8.7258764593", "buy_30d_ago": "8.8034601925", "sell_30d_ago": "8.648292726", "1y_ago": "13.2946468812", "buy_1y_ago": "13.4425660519", "sell_1y_ago": "13.1467277104" }, "MTL": { "name": "Metal", "last": "1.073685387", "buy": "1.0849000369", "sell": "1.0624707371", "trading_activity": 50, "typical_hold_time": 1262, "market_cap": "93752997", "rank": 700, "volume": "2539106", "circulating_supply": "86147287", "all_time_high": "23.13", "tradeable": true, "low": "1.0706987011", "high": "1.1389785604", "24h_ago": "1.1326713034", "buy_24h_ago": "1.1443910284", "sell_24h_ago": "1.1209515785", "7d_ago": "1.1593976704", "buy_7d_ago": "1.1714900789", "sell_7d_ago": "1.1473052618", "30d_ago": "1.1081794505", "buy_30d_ago": "1.1186260216", "sell_30d_ago": "1.0977328794", "1y_ago": "1.2912751996", "buy_1y_ago": "1.3062854023", "sell_1y_ago": "1.2762649969" }, "NTRN": { "name": "Neutron", "last": "0.1513855167", "buy": "0.1529354146", "sell": "0.1498356188", "trading_activity": 50, "typical_hold_time": 198, "market_cap": "93069262", "rank": 703, "volume": "8613417", "circulating_supply": "606456418.2456610203", "all_time_high": "3.01", "tradeable": true, "low": "0.1507626321", "high": "0.1675070753", "24h_ago": "0.167487958", "buy_24h_ago": "0.169184296", "sell_24h_ago": "0.1657916201", "7d_ago": "0.1684782423", "buy_7d_ago": "0.1702005513", "sell_7d_ago": "0.1667559332", "30d_ago": "0.1359086467", "buy_30d_ago": "0.1371722974", "sell_30d_ago": "0.134644996", "1y_ago": "0.5345840478", "buy_1y_ago": "0.5406611765", "sell_1y_ago": "0.5285069192" }, "LA": { "name": "Lagrange", "last": "0.4547079035", "buy": "0.4596410982", "sell": "0.4497747088", "trading_activity": 0, "typical_hold_time": 12, "market_cap": "89542027", "rank": 715, "volume": "12900038", "circulating_supply": "193000000", "all_time_high": "2.64", "tradeable": true, "low": "0.4522991593", "high": "0.5018267356", "24h_ago": "0.4954672334", "buy_24h_ago": "0.5008644648", "sell_24h_ago": "0.490070002", "7d_ago": "0.5257420724", "buy_7d_ago": "0.5316273217", "sell_7d_ago": "0.5198568231", "30d_ago": "0.5320330552", "buy_30d_ago": "0.5378257426", "sell_30d_ago": "0.5262403678", "1y_ago": "0.5320330552", "buy_1y_ago": "0.5378257426", "sell_1y_ago": "0.5262403678" }, "SOPH": { "name": "Sophon", "last": "0.0443151418", "buy": "0.0447984301", "sell": "0.0438318536", "trading_activity": 50, "typical_hold_time": 103, "market_cap": "89218842", "rank": 717, "volume": "15598403", "circulating_supply": "2000000000", "all_time_high": "0.17", "tradeable": true, "low": "0.0440970907", "high": "0.0469228082", "24h_ago": "0.0468750248", "buy_24h_ago": "0.0473845167", "sell_24h_ago": "0.0463655328", "7d_ago": "0.0514986424", "buy_7d_ago": "0.0520607529", "sell_7d_ago": "0.0509365318", "30d_ago": "0.0646319572", "buy_30d_ago": "0.065276188", "sell_30d_ago": "0.0639877263", "1y_ago": "0.1514562163", "buy_1y_ago": "0.1514562163", "sell_1y_ago": "0.1514562163" }, "LISTA": { "name": "Lista", "last": "0.4034615469", "buy": "0.4079156306", "sell": "0.3990074633", "trading_activity": 50, "typical_hold_time": 606, "market_cap": "88864259", "rank": 719, "volume": "26301248", "circulating_supply": "217272569.4996325076", "all_time_high": "1.27", "tradeable": true, "low": "0.4003077977", "high": "0.4352974432", "24h_ago": "0.4210850253", "buy_24h_ago": "0.4257021524", "sell_24h_ago": "0.4164678982", "7d_ago": "0.4609071434", "buy_7d_ago": "0.4659460617", "sell_7d_ago": "0.4558682252", "30d_ago": "0.4242203304", "buy_30d_ago": "0.4285020208", "sell_30d_ago": "0.41993864", "1y_ago": "0.4785357326", "buy_1y_ago": "0.4844503885", "sell_1y_ago": "0.4726210766" }, "ZRC": { "name": "Zircuit", "last": "0.0390476318", "buy": "0.0394798188", "sell": "0.0386154448", "trading_activity": 50, "typical_hold_time": 156, "market_cap": "88378880", "rank": 721, "volume": "11767750", "circulating_supply": "2194923458", "all_time_high": "0.15", "tradeable": true, "low": "0.0390163204", "high": "0.0426412653", "24h_ago": "0.0420802944", "buy_24h_ago": "0.0425510408", "sell_24h_ago": "0.041609548", "7d_ago": "0.0450802067", "buy_7d_ago": "0.0455881114", "sell_7d_ago": "0.0445723019", "30d_ago": "0.0535806052", "buy_30d_ago": "0.0541170034", "sell_30d_ago": "0.0530442069", "1y_ago": "0.1253358094", "buy_1y_ago": "0.1253358094", "sell_1y_ago": "0.1253358094" }, "PONKE": { "name": "PONKE", "last": "0.1549252534", "buy": "0.1566194832", "sell": "0.1532310235", "trading_activity": 50, "typical_hold_time": 273, "market_cap": "87648103", "rank": 723, "volume": "10422926", "circulating_supply": "555474486.8978215456", "all_time_high": "1.28", "tradeable": true, "low": "0.153361516", "high": "0.1661471428", "24h_ago": "0.1600597003", "buy_24h_ago": "0.1618486932", "sell_24h_ago": "0.1582707074", "7d_ago": "0.1738701983", "buy_7d_ago": "0.1757407155", "sell_7d_ago": "0.1719996812", "30d_ago": "0.1719952869", "buy_30d_ago": "0.1736683836", "sell_30d_ago": "0.1703221902", "1y_ago": "0.4198175665", "buy_1y_ago": "0.4198175665", "sell_1y_ago": "0.4198175665" }, "NEWT": { "name": "Newton Protocol", "last": "0.3965361774", "buy": "0.400868735", "sell": "0.3922036197", "trading_activity": 50, "typical_hold_time": 147, "market_cap": "86262108", "rank": 725, "volume": "14117021", "circulating_supply": "215000000", "all_time_high": "1.26", "tradeable": true, "low": "0.3931720457", "high": "0.4230680509", "24h_ago": "0.4212091208", "buy_24h_ago": "0.4258569491", "sell_24h_ago": "0.4165612925", "7d_ago": "0.4611390781", "buy_7d_ago": "0.4662575227", "sell_7d_ago": "0.4560206334", "30d_ago": "0.5390035511", "buy_30d_ago": "0.5443852313", "sell_30d_ago": "0.533621871", "1y_ago": "1.2324140821", "buy_1y_ago": "1.2324140821", "sell_1y_ago": "1.2324140821" }, "AGLD": { "name": "Adventure Gold", "last": "1.0156074331", "buy": "1.0262567906", "sell": "1.0049580757", "trading_activity": 50, "typical_hold_time": 2380, "market_cap": "86195479", "rank": 726, "volume": "14272435", "circulating_supply": "83510001", "all_time_high": "10.36", "tradeable": true, "low": "1.0114526634", "high": "1.0990511816", "24h_ago": "1.0913164368", "buy_24h_ago": "1.1026362239", "sell_24h_ago": "1.0799966498", "7d_ago": "1.1100947", "buy_7d_ago": "1.1217056378", "sell_7d_ago": "1.0984837622", "30d_ago": "1.0586175694", "buy_30d_ago": "1.0686315604", "sell_30d_ago": "1.0486035785", "1y_ago": "1.0272366861", "buy_1y_ago": "1.0393292601", "sell_1y_ago": "1.0151441121" }, "OG": { "name": "OG Fan Token", "last": "19.6762229718", "buy": "19.8701932612", "sell": "19.4822526823", "trading_activity": 50, "typical_hold_time": 6487, "market_cap": "85017140", "rank": 733, "volume": "8585841", "circulating_supply": "4300096", "all_time_high": "30.45", "tradeable": true, "low": "19.6563390122", "high": "20.804540412", "24h_ago": "20.7458419581", "buy_24h_ago": "20.9505117028", "sell_24h_ago": "20.5411722135", "7d_ago": "20.3261516098", "buy_7d_ago": "20.5256395881", "sell_7d_ago": "20.1266636314", "30d_ago": "8.5448186478", "buy_30d_ago": "8.6240441699", "sell_30d_ago": "8.4655931258", "1y_ago": "4.3026672016", "buy_1y_ago": "4.3522850002", "sell_1y_ago": "4.253049403" }, "RIF": { "name": "RSK Infrastructure Framework", "last": "0.0845958665", "buy": "0.0854956783", "sell": "0.0836960547", "trading_activity": 50, "typical_hold_time": 2961, "market_cap": "84918989", "rank": 735, "volume": "1017333", "circulating_supply": "1000000000", "all_time_high": "0.6", "tradeable": true, "low": "0.0843177737", "high": "0.0883042762", "24h_ago": "0.0878415452", "buy_24h_ago": "0.0887676254", "sell_24h_ago": "0.0869154651", "7d_ago": "0.0912882868", "buy_7d_ago": "0.0922567934", "sell_7d_ago": "0.0903197803", "30d_ago": "0.0863467656", "buy_30d_ago": "0.0871778361", "sell_30d_ago": "0.0855156951", "1y_ago": "0.1101404829", "buy_1y_ago": "0.1114316963", "sell_1y_ago": "0.1088492694" }, "ELON": { "name": "Dogelon Mars", "last": "0.00000015", "buy": "0.0000001514", "sell": "0.0000001486", "trading_activity": 67, "typical_hold_time": 265, "market_cap": "84443018", "rank": 740, "volume": "2054608", "circulating_supply": "549649971723242.3125", "all_time_high": "0", "tradeable": true, "low": "0.00000015", "high": "0.00000016", "24h_ago": "0.00000016", "buy_24h_ago": "0.0000001615", "sell_24h_ago": "0.0000001585", "7d_ago": "0.00000017", "buy_7d_ago": "0.0000001716", "sell_7d_ago": "0.0000001684", "30d_ago": "0.00000017", "buy_30d_ago": "0.0000001716", "sell_30d_ago": "0.0000001684", "1y_ago": "0.0000001833", "buy_1y_ago": "0.0000001833", "sell_1y_ago": "0.0000001833" }, "OAS": { "name": "Oasys", "last": "0.0175761875", "buy": "0.0177802629", "sell": "0.0173721121", "trading_activity": 50, "typical_hold_time": 281, "market_cap": "83976476", "rank": 743, "volume": "2107842", "circulating_supply": "4784079568.6494121552", "all_time_high": "0.22", "tradeable": true, "low": "0.0172835681", "high": "0.017744078", "24h_ago": "0.0173631621", "buy_24h_ago": "0.0175651688", "sell_24h_ago": "0.0171611554", "7d_ago": "0.0174719213", "buy_7d_ago": "0.0176754062", "sell_7d_ago": "0.0172684364", "30d_ago": "0.018369073", "buy_30d_ago": "0.0185649473", "sell_30d_ago": "0.0181731988", "1y_ago": "0.058728393", "buy_1y_ago": "0.0596023942", "sell_1y_ago": "0.0578543918" }, "BB": { "name": "BounceBit", "last": "0.2027389765", "buy": "0.2049914423", "sell": "0.2004865107", "trading_activity": 50, "typical_hold_time": 740, "market_cap": "83629151", "rank": 746, "volume": "25556997", "circulating_supply": "409500000", "all_time_high": "1.3", "tradeable": true, "low": "0.201835161", "high": "0.216481126", "24h_ago": "0.2160419659", "buy_24h_ago": "0.2184238998", "sell_24h_ago": "0.2136600319", "7d_ago": "0.2288747536", "buy_7d_ago": "0.2314157307", "sell_7d_ago": "0.2263337766", "30d_ago": "0.1507773273", "buy_30d_ago": "0.1523215269", "sell_30d_ago": "0.1492331278", "1y_ago": "0.3939087927", "buy_1y_ago": "0.3987295339", "sell_1y_ago": "0.3890880515" }, "SCRT": { "name": "Secret", "last": "0.2582183767", "buy": "0.2608081144", "sell": "0.2556286391", "trading_activity": 50, "typical_hold_time": 1675, "market_cap": "83342195", "rank": 749, "volume": "2504965", "circulating_supply": "317821430.4063169956", "all_time_high": "13.82", "tradeable": true, "low": "0.2572579734", "high": "0.277940089", "24h_ago": "0.2760827839", "buy_24h_ago": "0.2788293337", "sell_24h_ago": "0.2733362342", "7d_ago": "0.2890350578", "buy_7d_ago": "0.2920168529", "sell_7d_ago": "0.2860532627", "30d_ago": "0.2646607838", "buy_30d_ago": "0.2671578926", "sell_30d_ago": "0.2621636751", "1y_ago": "0.2971941234", "buy_1y_ago": "0.3007006026", "sell_1y_ago": "0.2936876442" }, "INIT": { "name": "Initia", "last": "0.4882383169", "buy": "0.4935551397", "sell": "0.4829214941", "trading_activity": 50, "typical_hold_time": 81, "market_cap": "81496517", "rank": 760, "volume": "26829632", "circulating_supply": "163696535.0907639861", "all_time_high": "2.22", "tradeable": true, "low": "0.4858247136", "high": "0.5314127564", "24h_ago": "0.5291140036", "buy_24h_ago": "0.5348366938", "sell_24h_ago": "0.5233913134", "7d_ago": "0.5963364117", "buy_7d_ago": "0.6028332926", "sell_7d_ago": "0.5898395309", "30d_ago": "0.5842890065", "buy_30d_ago": "0.5900504181", "sell_30d_ago": "0.578527595", "1y_ago": "1.0719162421", "buy_1y_ago": "1.0719162421", "sell_1y_ago": "1.0719162421" }, "ZEUS": { "name": "Zeus Network", "last": "0.212292603", "buy": "0.2147812301", "sell": "0.2098039758", "trading_activity": 50, "typical_hold_time": 84, "market_cap": "81198923", "rank": 763, "volume": "7834021", "circulating_supply": "382778230.0102490187", "all_time_high": "1.69", "tradeable": true, "low": "0.209429229", "high": "0.2321256726", "24h_ago": "0.2311301466", "buy_24h_ago": "0.2337986454", "sell_24h_ago": "0.2284616479", "7d_ago": "0.1992935388", "buy_7d_ago": "0.2015803519", "sell_7d_ago": "0.1970067257", "30d_ago": "0.2117877713", "buy_30d_ago": "0.2142493245", "sell_30d_ago": "0.209326218", "1y_ago": "0.2654977286", "buy_1y_ago": "0.2654977286", "sell_1y_ago": "0.2654977286" }, "NIL": { "name": "Nillion", "last": "0.4094845032", "buy": "0.4140648787", "sell": "0.4049041277", "trading_activity": 50, "typical_hold_time": 114, "market_cap": "80528732", "rank": 767, "volume": "11904086", "circulating_supply": "195150000", "all_time_high": "1.43", "tradeable": true, "low": "0.4072568423", "high": "0.432802492", "24h_ago": "0.4304765014", "buy_24h_ago": "0.4352997919", "sell_24h_ago": "0.4256532108", "7d_ago": "0.4723863383", "buy_7d_ago": "0.4776258656", "sell_7d_ago": "0.4671468109", "30d_ago": "0.4448976859", "buy_30d_ago": "0.4494579588", "sell_30d_ago": "0.440337413", "1y_ago": "1.3713715674", "buy_1y_ago": "1.3713715674", "sell_1y_ago": "1.3713715674" }, "AITECH": { "name": "Solidus Ai Tech", "last": "0.0504955312", "buy": "0.051039048", "sell": "0.0499520145", "trading_activity": 50, "typical_hold_time": 303, "market_cap": "79959596", "rank": 770, "volume": "20628092", "circulating_supply": "1566202021", "all_time_high": "0.75", "tradeable": true, "low": "0.0503822501", "high": "0.0512405657", "24h_ago": "0.0507063659", "buy_24h_ago": "0.0512555353", "sell_24h_ago": "0.0501571965", "7d_ago": "0.0574687446", "buy_7d_ago": "0.0581393764", "sell_7d_ago": "0.0567981127", "30d_ago": "0.0574327321", "buy_30d_ago": "0.0579780381", "sell_30d_ago": "0.0568874261", "1y_ago": "0.1218232144", "buy_1y_ago": "0.1234204302", "sell_1y_ago": "0.1202259986" }, "CAT": { "name": "Simon's Cat", "last": "0.0000115651", "buy": "0.00001169", "sell": "0.0000114403", "trading_activity": 0, "typical_hold_time": 294, "market_cap": "79271904", "rank": 775, "volume": "7578541", "circulating_supply": "6749783055123.634765625", "all_time_high": "0", "tradeable": true, "low": "0.0000114802", "high": "0.0000123702", "24h_ago": "0.0000123151", "buy_24h_ago": "0.0000124471", "sell_24h_ago": "0.0000121832", "7d_ago": "0.0000131902", "buy_7d_ago": "0.0000133355", "sell_7d_ago": "0.0000130449", "30d_ago": "0.0000138451", "buy_30d_ago": "0.0000139917", "sell_30d_ago": "0.0000136986", "1y_ago": "0.0000335153", "buy_1y_ago": "0.0000335153", "sell_1y_ago": "0.0000335153" }, "AURORA": { "name": "Aurora", "last": "0.1215060877", "buy": "0.1227868416", "sell": "0.1202253339", "trading_activity": 0, "typical_hold_time": 101, "market_cap": "77584493", "rank": 787, "volume": "3820410", "circulating_supply": "633501318", "all_time_high": "49.09", "tradeable": true, "low": "0.1207643466", "high": "0.1340938026", "24h_ago": "0.1227507299", "buy_24h_ago": "0.1240987791", "sell_24h_ago": "0.1214026807", "7d_ago": "0.1115489225", "buy_7d_ago": "0.1127420706", "sell_7d_ago": "0.1103557744", "30d_ago": "0.1119029579", "buy_30d_ago": "0.1130615231", "sell_30d_ago": "0.1107443928", "1y_ago": "0.1731122713", "buy_1y_ago": "0.1753920572", "sell_1y_ago": "0.1708324854" }, "QI": { "name": "BENQI", "last": "0.0105381654", "buy": "0.0106483784", "sell": "0.0104279525", "trading_activity": 50, "typical_hold_time": 2392, "market_cap": "76679616", "rank": 789, "volume": "2972454", "circulating_supply": "7200000000", "all_time_high": "0.55", "tradeable": true, "low": "0.0104955219", "high": "0.0114453347", "24h_ago": "0.0112807624", "buy_24h_ago": "0.0113975123", "sell_24h_ago": "0.0111640124", "7d_ago": "0.0112858319", "buy_7d_ago": "0.0114037449", "sell_7d_ago": "0.0111679189", "30d_ago": "0.0107255666", "buy_30d_ago": "0.0108269232", "sell_30d_ago": "0.01062421", "1y_ago": "0.0194617115", "buy_1y_ago": "0.0196914264", "sell_1y_ago": "0.0192319966" }, "ORAI": { "name": "Oraichain", "last": "3.8653091806", "buy": "3.9103599674", "sell": "3.8202583938", "trading_activity": 50, "typical_hold_time": 390, "market_cap": "76042813", "rank": 794, "volume": "993059", "circulating_supply": "19118157", "all_time_high": "134.39", "tradeable": true, "low": "3.8575822253", "high": "4.2078099399", "24h_ago": "4.118847158", "buy_24h_ago": "4.1689630873", "sell_24h_ago": "4.0687312286", "7d_ago": "4.638044899", "buy_7d_ago": "4.6838500495", "sell_7d_ago": "4.5922397484", "30d_ago": "4.1832448006", "buy_30d_ago": "4.2214904871", "sell_30d_ago": "4.144999114", "1y_ago": "8.444772589", "buy_1y_ago": "8.5372456609", "sell_1y_ago": "8.3522995171" }, "MAV": { "name": "Maverick Protocol", "last": "0.1070637912", "buy": "0.1082868908", "sell": "0.1058406916", "trading_activity": 50, "typical_hold_time": 508, "market_cap": "75389868", "rank": 800, "volume": "86423123", "circulating_supply": "689553599.1811637878", "all_time_high": "1.24", "tradeable": true, "low": "0.1015372674", "high": "0.1151864261", "24h_ago": "0.101780641", "buy_24h_ago": "0.1029488095", "sell_24h_ago": "0.1006124724", "7d_ago": "0.0932144605", "buy_7d_ago": "0.0942368218", "sell_7d_ago": "0.0921920992", "30d_ago": "0.0720206352", "buy_30d_ago": "0.0727716456", "sell_30d_ago": "0.0712696248", "1y_ago": "0.2759821664", "buy_1y_ago": "0.2792781162", "sell_1y_ago": "0.2726862167" }, "C98": { "name": "Coin98", "last": "0.0739744596", "buy": "0.0748472999", "sell": "0.0731016194", "trading_activity": 50, "typical_hold_time": 830, "market_cap": "74257839", "rank": 807, "volume": "9819393", "circulating_supply": "999999721", "all_time_high": "8.86", "tradeable": true, "low": "0.0736157015", "high": "0.0781610582", "24h_ago": "0.0774262466", "buy_24h_ago": "0.0782516026", "sell_24h_ago": "0.0766008906", "7d_ago": "0.0788084676", "buy_7d_ago": "0.0796551018", "sell_7d_ago": "0.0779618334", "30d_ago": "0.0743441756", "buy_30d_ago": "0.0751479237", "sell_30d_ago": "0.0735404275", "1y_ago": "0.1636898636", "buy_1y_ago": "0.165572797", "sell_1y_ago": "0.1618069303" }, "QKC": { "name": "Quark Chain", "last": "0.0102260025", "buy": "0.0103267475", "sell": "0.0101252575", "trading_activity": 50, "typical_hold_time": 2806, "market_cap": "73852266", "rank": 809, "volume": "7177371", "circulating_supply": "7156192304", "all_time_high": "0.44", "tradeable": true, "low": "0.0102004199", "high": "0.0110137051", "24h_ago": "0.0107643394", "buy_24h_ago": "0.0108763498", "sell_24h_ago": "0.010652329", "7d_ago": "0.0111055519", "buy_7d_ago": "0.0112201676", "sell_7d_ago": "0.0109909361", "30d_ago": "0.0116687803", "buy_30d_ago": "0.0117768193", "sell_30d_ago": "0.0115607413", "1y_ago": "0.0141206582", "buy_1y_ago": "0.0142851705", "sell_1y_ago": "0.0139561458" }, "CTK": { "name": "CertiK", "last": "0.4888504738", "buy": "0.4938378527", "sell": "0.4838630949", "trading_activity": 50, "typical_hold_time": 1813, "market_cap": "73838991", "rank": 810, "volume": "2662305", "circulating_supply": "149381708", "all_time_high": "5.14", "tradeable": true, "low": "0.4866121163", "high": "0.5252189188", "24h_ago": "0.5181641463", "buy_24h_ago": "0.5234815706", "sell_24h_ago": "0.512846722", "7d_ago": "0.541707685", "buy_7d_ago": "0.5471903769", "sell_7d_ago": "0.5362249932", "30d_ago": "0.4755934265", "buy_30d_ago": "0.4800061239", "sell_30d_ago": "0.4711807292", "1y_ago": "0.7279112757", "buy_1y_ago": "0.7363790268", "sell_1y_ago": "0.7194435246" }, "HFT": { "name": "Hashflow", "last": "0.1188312904", "buy": "0.1200643252", "sell": "0.1175982555", "trading_activity": 50, "typical_hold_time": 1314, "market_cap": "72225312", "rank": 820, "volume": "19273135", "circulating_supply": "599779988.0677000284", "all_time_high": "5.59", "tradeable": true, "low": "0.1184231693", "high": "0.1283114624", "24h_ago": "0.123988765", "buy_24h_ago": "0.1252644235", "sell_24h_ago": "0.1227131066", "7d_ago": "0.1348905959", "buy_7d_ago": "0.136284898", "sell_7d_ago": "0.1334962937", "30d_ago": "0.113915564", "buy_30d_ago": "0.1149872538", "sell_30d_ago": "0.1128438742", "1y_ago": "0.209377429", "buy_1y_ago": "0.2117652132", "sell_1y_ago": "0.2069896448" }, "GODS": { "name": "Gods Unchained", "last": "0.1806781479", "buy": "0.1825324692", "sell": "0.1788238267", "trading_activity": 50, "typical_hold_time": 433, "market_cap": "71636321", "rank": 822, "volume": "4497971", "circulating_supply": "394027780.064899981", "all_time_high": "12.27", "tradeable": true, "low": "0.1802467733", "high": "0.1923448312", "24h_ago": "0.1834942815", "buy_24h_ago": "0.1853876638", "sell_24h_ago": "0.1816008992", "7d_ago": "0.195692112", "buy_7d_ago": "0.1976892358", "sell_7d_ago": "0.1936949882", "30d_ago": "0.1861135045", "buy_30d_ago": "0.18775541", "sell_30d_ago": "0.1844715991", "1y_ago": "0.2450572438", "buy_1y_ago": "0.2478082771", "sell_1y_ago": "0.2423062105" }, "HEART": { "name": "Humans.ai", "last": "0.0088026745", "buy": "0.0089025584", "sell": "0.0087027905", "trading_activity": 100, "typical_hold_time": 90, "market_cap": "68927839", "rank": 837, "volume": "507161", "circulating_supply": "7800000000", "all_time_high": "0.39", "tradeable": true, "low": "0.0086973239", "high": "0.008957174", "24h_ago": "0.0087309126", "buy_24h_ago": "0.0088335995", "sell_24h_ago": "0.0086282257", "7d_ago": "0.0104545279", "buy_7d_ago": "0.01056468", "sell_7d_ago": "0.0103443759", "30d_ago": "0.0104037486", "buy_30d_ago": "0.0105113885", "sell_30d_ago": "0.0102961088", "1y_ago": "0.0119581262", "buy_1y_ago": "0.0119581262", "sell_1y_ago": "0.0119581262" }, "HMSTR": { "name": "Hamster Kombat", "last": "0.0010324194", "buy": "0.0010442672", "sell": "0.0010205716", "trading_activity": 50, "typical_hold_time": 108, "market_cap": "67565312", "rank": 847, "volume": "10552857", "circulating_supply": "64375000000", "all_time_high": "0.01", "tradeable": true, "low": "0.0010266443", "high": "0.0011006856", "24h_ago": "0.0010989745", "buy_24h_ago": "0.0011114696", "sell_24h_ago": "0.0010864794", "7d_ago": "0.0011671014", "buy_7d_ago": "0.0011804386", "sell_7d_ago": "0.0011537641", "30d_ago": "0.0011345098", "buy_30d_ago": "0.0011463175", "sell_30d_ago": "0.001122702", "1y_ago": "0.0145279458", "buy_1y_ago": "0.0145279458", "sell_1y_ago": "0.0145279458" }, "ANYONE": { "name": "ANyONe Protocol", "last": "0.8406762142", "buy": "0.849397227", "sell": "0.8319552015", "trading_activity": 50, "typical_hold_time": 331, "market_cap": "67562797", "rank": 848, "volume": "785766", "circulating_supply": "79937689.6097164899", "all_time_high": "6.02", "tradeable": true, "low": "0.8404820502", "high": "0.8842977147", "24h_ago": "0.873601591", "buy_24h_ago": "0.8845975127", "sell_24h_ago": "0.8626056693", "7d_ago": "1.0792150706", "buy_7d_ago": "1.0925810828", "sell_7d_ago": "1.0658490585", "30d_ago": "0.932240298", "buy_30d_ago": "0.9425925508", "sell_30d_ago": "0.9218880452", "1y_ago": "1.2149187228", "buy_1y_ago": "1.2311834744", "sell_1y_ago": "1.1986539712" }, "PARTI": { "name": "​Particle Network", "last": "0.283514099", "buy": "0.2867099626", "sell": "0.2803182354", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "67167349", "rank": 855, "volume": "40071707", "circulating_supply": "233000000", "all_time_high": "0.65", "tradeable": true, "low": "0.2690827057", "high": "0.2968235117", "24h_ago": "0.2805250032", "buy_24h_ago": "0.2835950292", "sell_24h_ago": "0.2774549772", "7d_ago": "0.268163101", "buy_7d_ago": "0.2711270379", "sell_7d_ago": "0.2651991642", "30d_ago": "0.2658140269", "buy_30d_ago": "0.2658140269", "sell_30d_ago": "0.2658140269", "1y_ago": "0.5217477826", "buy_1y_ago": "0.5217477826", "sell_1y_ago": "0.5217477826" }, "RARE": { "name": "SuperRare", "last": "0.0804692732", "buy": "0.0813289193", "sell": "0.0796096271", "trading_activity": 50, "typical_hold_time": 483, "market_cap": "66803864", "rank": 859, "volume": "8249570", "circulating_supply": "819390602.2218294144", "all_time_high": "4.97", "tradeable": true, "low": "0.0801898305", "high": "0.0858586243", "24h_ago": "0.0855440524", "buy_24h_ago": "0.086447914", "sell_24h_ago": "0.0846401907", "7d_ago": "0.088052777", "buy_7d_ago": "0.088989687", "sell_7d_ago": "0.087115867", "30d_ago": "0.0761246258", "buy_30d_ago": "0.0768664783", "sell_30d_ago": "0.0753827733", "1y_ago": "0.2584767233", "buy_1y_ago": "0.2614070525", "sell_1y_ago": "0.2555463941" }, "HUMA": { "name": "Huma Finance", "last": "0.0374222011", "buy": "0.0378315072", "sell": "0.037012895", "trading_activity": 100, "typical_hold_time": 40, "market_cap": "64867704", "rank": 870, "volume": "25360293", "circulating_supply": "1733333333", "all_time_high": "0.18", "tradeable": true, "low": "0.0370148389", "high": "0.0389682885", "24h_ago": "0.0383452793", "buy_24h_ago": "0.0387621147", "sell_24h_ago": "0.0379284439", "7d_ago": "0.0407752334", "buy_7d_ago": "0.0412219028", "sell_7d_ago": "0.0403285641", "30d_ago": "0.0505223066", "buy_30d_ago": "0.0510292761", "sell_30d_ago": "0.0500153371", "1y_ago": "0.1708156841", "buy_1y_ago": "0.1708156841", "sell_1y_ago": "0.1708156841" }, "CELR": { "name": "Celer Network", "last": "0.0112717781", "buy": "0.0113891317", "sell": "0.0111544246", "trading_activity": 50, "typical_hold_time": 5676, "market_cap": "64651833", "rank": 871, "volume": "7514255", "circulating_supply": "5645454935.826880455", "all_time_high": "0.27", "tradeable": true, "low": "0.0112231408", "high": "0.0126601348", "24h_ago": "0.0125673552", "buy_24h_ago": "0.0126965511", "sell_24h_ago": "0.0124381593", "7d_ago": "0.012872769", "buy_7d_ago": "0.0130061808", "sell_7d_ago": "0.0127393572", "30d_ago": "0.0109888671", "buy_30d_ago": "0.0110925218", "sell_30d_ago": "0.0108852125", "1y_ago": "0.0163838182", "buy_1y_ago": "0.0165722771", "sell_1y_ago": "0.0161953593" }, "OGN": { "name": "Origin Protocol", "last": "0.0962114583", "buy": "0.0972243316", "sell": "0.095198585", "trading_activity": 50, "typical_hold_time": 3494, "market_cap": "64617145", "rank": 872, "volume": "19721990", "circulating_supply": "667158611", "all_time_high": "4.39", "tradeable": true, "low": "0.0956313874", "high": "0.1050103152", "24h_ago": "0.1037708288", "buy_24h_ago": "0.1048509615", "sell_24h_ago": "0.1026906961", "7d_ago": "0.1102391107", "buy_7d_ago": "0.1113926775", "sell_7d_ago": "0.1090855439", "30d_ago": "0.0855723591", "buy_30d_ago": "0.0863966722", "sell_30d_ago": "0.0847480461", "1y_ago": "0.1294241909", "buy_1y_ago": "0.1309284923", "sell_1y_ago": "0.1279198895" }, "CHILLGUY": { "name": "Just a chill guy", "last": "0.0625115669", "buy": "0.0633071886", "sell": "0.0617159452", "trading_activity": 50, "typical_hold_time": 545, "market_cap": "63829521", "rank": 877, "volume": "10869612", "circulating_supply": "999951237.1290769577", "all_time_high": "1.01", "tradeable": true, "low": "0.0620794786", "high": "0.0675523295", "24h_ago": "0.0671639371", "buy_24h_ago": "0.0679269432", "sell_24h_ago": "0.066400931", "7d_ago": "0.0728772881", "buy_7d_ago": "0.073783083", "sell_7d_ago": "0.0719714931", "30d_ago": "0.0821647169", "buy_30d_ago": "0.0830044214", "sell_30d_ago": "0.0813250124", "1y_ago": "0.0113098693", "buy_1y_ago": "0.0113098693", "sell_1y_ago": "0.0113098693" }, "FORT": { "name": "Forta", "last": "0.1000763919", "buy": "0.1012915038", "sell": "0.09886128", "trading_activity": 50, "typical_hold_time": 96, "market_cap": "62854722", "rank": 883, "volume": "918045", "circulating_supply": "627371738", "all_time_high": "1.38", "tradeable": true, "low": "0.0999310418", "high": "0.1033695626", "24h_ago": "0.1017399076", "buy_24h_ago": "0.1028961646", "sell_24h_ago": "0.1005836506", "7d_ago": "0.1066592441", "buy_7d_ago": "0.1079534365", "sell_7d_ago": "0.1053650516", "30d_ago": "0.1053549636", "buy_30d_ago": "0.1064519971", "sell_30d_ago": "0.1042579301", "1y_ago": "0.1816733256", "buy_1y_ago": "0.1816733256", "sell_1y_ago": "0.1816733256" }, "MBL": { "name": "MovieBloc", "last": "0.0033448416", "buy": "0.0033781624", "sell": "0.0033115208", "trading_activity": 50, "typical_hold_time": 1012, "market_cap": "62514393", "rank": 889, "volume": "5445357", "circulating_supply": "18713887214", "all_time_high": "0.06", "tradeable": true, "low": "0.0033197013", "high": "0.0034048561", "24h_ago": "0.0033903403", "buy_24h_ago": "0.0034238978", "sell_24h_ago": "0.0033567827", "7d_ago": "0.0034766339", "buy_7d_ago": "0.003511355", "sell_7d_ago": "0.0034419129", "30d_ago": "0.0034724349", "buy_30d_ago": "0.0035042955", "sell_30d_ago": "0.0034405744", "1y_ago": "0.0037150918", "buy_1y_ago": "0.0037568844", "sell_1y_ago": "0.0036732993" }, "SD": { "name": "Stader", "last": "1.0168413663", "buy": "1.0285102579", "sell": "1.0051724746", "trading_activity": 50, "typical_hold_time": 262, "market_cap": "62176113", "rank": 892, "volume": "6038534", "circulating_supply": "60677037.7351933867", "all_time_high": "41.76", "tradeable": false, "low": "1.0120706285", "high": "1.0946476746", "24h_ago": "1.0759556354", "buy_24h_ago": "1.0891185684", "sell_24h_ago": "1.0627927023", "7d_ago": "1.0449824048", "buy_7d_ago": "1.0595329803", "sell_7d_ago": "1.0304318292", "30d_ago": "1.1616140973", "buy_30d_ago": "1.1747042207", "sell_30d_ago": "1.1485239738", "1y_ago": "0.769228991", "buy_1y_ago": "0.769228991", "sell_1y_ago": "0.769228991" }, "ORDER": { "name": "Orderly Network", "last": "0.2125354127", "buy": "0.2148584367", "sell": "0.2102123887", "trading_activity": 100, "typical_hold_time": 183, "market_cap": "61609289", "rank": 900, "volume": "16491498", "circulating_supply": "288339849.5834725499", "all_time_high": "0.6", "tradeable": true, "low": "0.2088603678", "high": "0.2301043533", "24h_ago": "0.2295056475", "buy_24h_ago": "0.2320656569", "sell_24h_ago": "0.2269456382", "7d_ago": "0.2673239352", "buy_7d_ago": "0.2703356", "sell_7d_ago": "0.2643122705", "30d_ago": "0.1898618026", "buy_30d_ago": "0.1918168011", "sell_30d_ago": "0.1879068041", "1y_ago": "0.2826493921", "buy_1y_ago": "0.2826493921", "sell_1y_ago": "0.2826493921" }, "SLERF": { "name": "Slerf", "last": "0.1188324868", "buy": "0.1202836613", "sell": "0.1173813123", "trading_activity": 50, "typical_hold_time": 198, "market_cap": "60837137", "rank": 909, "volume": "2696624", "circulating_supply": "499997750.5", "all_time_high": "2", "tradeable": true, "low": "0.1182714753", "high": "0.1258712912", "24h_ago": "0.1255200564", "buy_24h_ago": "0.1268794719", "sell_24h_ago": "0.1241606409", "7d_ago": "0.1324282008", "buy_7d_ago": "0.1340236933", "sell_7d_ago": "0.1308327084", "30d_ago": "0.1057846826", "buy_30d_ago": "0.1069209502", "sell_30d_ago": "0.104648415", "1y_ago": "0.2141487752", "buy_1y_ago": "0.2141487752", "sell_1y_ago": "0.2141487752" }, "TRU": { "name": "TrueFi", "last": "0.0448583199", "buy": "0.0453713561", "sell": "0.0443452837", "trading_activity": 50, "typical_hold_time": 1012, "market_cap": "60489646", "rank": 914, "volume": "8465378", "circulating_supply": "1329345686.3459920883", "all_time_high": "1.38", "tradeable": true, "low": "0.0447084083", "high": "0.0480333381", "24h_ago": "0.0477120058", "buy_24h_ago": "0.0482499983", "sell_24h_ago": "0.0471740133", "7d_ago": "0.0524621942", "buy_7d_ago": "0.0530515475", "sell_7d_ago": "0.0518728409", "30d_ago": "0.0465423835", "buy_30d_ago": "0.0470260424", "sell_30d_ago": "0.0460587246", "1y_ago": "0.1231940708", "buy_1y_ago": "0.1246295224", "sell_1y_ago": "0.1217586193" }, "IDEX": { "name": "IDEX", "last": "0.0545825353", "buy": "0.0552018107", "sell": "0.05396326", "trading_activity": 50, "typical_hold_time": 4067, "market_cap": "58472513", "rank": 936, "volume": "92802047", "circulating_supply": "974700189.0259144306", "all_time_high": "1.27", "tradeable": true, "low": "0.0410818359", "high": "0.0606750384", "24h_ago": "0.0420826292", "buy_24h_ago": "0.0425125813", "sell_24h_ago": "0.041652677", "7d_ago": "0.0411065032", "buy_7d_ago": "0.0415233336", "sell_7d_ago": "0.0406896728", "30d_ago": "0.0465651377", "buy_30d_ago": "0.046994789", "sell_30d_ago": "0.0461354865", "1y_ago": "0.0598241679", "buy_1y_ago": "0.0605000562", "sell_1y_ago": "0.0591482795" }, "AVA": { "name": "Travala.com", "last": "0.8064747225", "buy": "0.814582897", "sell": "0.7983665479", "trading_activity": 50, "typical_hold_time": 1600, "market_cap": "57100664", "rank": 946, "volume": "5675375", "circulating_supply": "69949531", "all_time_high": "8.39", "tradeable": true, "low": "0.8037303841", "high": "0.8606247109", "24h_ago": "0.8576562495", "buy_24h_ago": "0.8661802985", "sell_24h_ago": "0.8491322006", "7d_ago": "0.912800519", "buy_7d_ago": "0.9219455783", "sell_7d_ago": "0.9036554598", "30d_ago": "0.8197344021", "buy_30d_ago": "0.8271464774", "sell_30d_ago": "0.8123223268", "1y_ago": "0.7369393768", "buy_1y_ago": "0.7455275236", "sell_1y_ago": "0.72835123" }, "ACE": { "name": "Fusionist", "last": "0.7725970504", "buy": "0.7808811063", "sell": "0.7643129945", "trading_activity": 50, "typical_hold_time": 1613, "market_cap": "56217328", "rank": 956, "volume": "10300762", "circulating_supply": "71818280", "all_time_high": "24.8", "tradeable": true, "low": "0.769792073", "high": "0.8386505922", "24h_ago": "0.8324655954", "buy_24h_ago": "0.8412820572", "sell_24h_ago": "0.8236491336", "7d_ago": "0.8897720548", "buy_7d_ago": "0.8992314252", "sell_7d_ago": "0.8803126843", "30d_ago": "0.7875760291", "buy_30d_ago": "0.7952243664", "sell_30d_ago": "0.7799276918", "1y_ago": "3.1177577976", "buy_1y_ago": "3.1534089727", "sell_1y_ago": "3.0821066225" }, "STORJ": { "name": "Storj", "last": "0.3849200201", "buy": "0.3887429854", "sell": "0.3810970547", "trading_activity": 50, "typical_hold_time": 1257, "market_cap": "55977256", "rank": 960, "volume": "11455991", "circulating_supply": "143787438.6999999881", "all_time_high": "4.99", "tradeable": true, "low": "0.3832490293", "high": "0.405080773", "24h_ago": "0.4037475306", "buy_24h_ago": "0.4078052894", "sell_24h_ago": "0.3996897718", "7d_ago": "0.4168419541", "buy_7d_ago": "0.420989662", "sell_7d_ago": "0.4126942461", "30d_ago": "0.4037757992", "buy_30d_ago": "0.4074548356", "sell_30d_ago": "0.4000967627", "1y_ago": "0.5257052863", "buy_1y_ago": "0.5316626537", "sell_1y_ago": "0.519747919" }, "ACT": { "name": "Act I: The AI Prophecy", "last": "0.0580024256", "buy": "0.0587013953", "sell": "0.0573034559", "trading_activity": 50, "typical_hold_time": 366, "market_cap": "55933073", "rank": 961, "volume": "25881987", "circulating_supply": "948244673.9344400167", "all_time_high": "1.42", "tradeable": true, "low": "0.0577156274", "high": "0.062288242", "24h_ago": "0.0622629402", "buy_24h_ago": "0.0630039146", "sell_24h_ago": "0.0615219657", "7d_ago": "0.0660206707", "buy_7d_ago": "0.0668084475", "sell_7d_ago": "0.0652328938", "30d_ago": "0.0590878187", "buy_30d_ago": "0.0597400598", "sell_30d_ago": "0.0584355776", "1y_ago": "0.0233576547", "buy_1y_ago": "0.0233576547", "sell_1y_ago": "0.0233576547" }, "SUNDOG": { "name": "Sundog", "last": "0.055175122", "buy": "0.0558647407", "sell": "0.0544855032", "trading_activity": 50, "typical_hold_time": 635, "market_cap": "55498153", "rank": 968, "volume": "9979712", "circulating_supply": "1000000000", "all_time_high": "0.55", "tradeable": true, "low": "0.0544456178", "high": "0.0577965559", "24h_ago": "0.0573659446", "buy_24h_ago": "0.0580940195", "sell_24h_ago": "0.0566378696", "7d_ago": "0.0668163604", "buy_7d_ago": "0.0676553474", "sell_7d_ago": "0.0659773734", "30d_ago": "0.0743434006", "buy_30d_ago": "0.075126031", "sell_30d_ago": "0.0735607702", "1y_ago": "0.3274011654", "buy_1y_ago": "0.3274011654", "sell_1y_ago": "0.3274011654" }, "ACA": { "name": "Acala Token", "last": "0.0442469734", "buy": "0.0447540532", "sell": "0.0437398936", "trading_activity": 50, "typical_hold_time": 1559, "market_cap": "52330300", "rank": 993, "volume": "7610257", "circulating_supply": "1166666660", "all_time_high": "3.91", "tradeable": true, "low": "0.0442469734", "high": "0.0472711918", "24h_ago": "0.0467930117", "buy_24h_ago": "0.0473221178", "sell_24h_ago": "0.0462639056", "7d_ago": "0.048380045", "buy_7d_ago": "0.0490065548", "sell_7d_ago": "0.0477535352", "30d_ago": "0.0418959545", "buy_30d_ago": "0.0423390588", "sell_30d_ago": "0.0414528501", "1y_ago": "0.0852199927", "buy_1y_ago": "0.0862358366", "sell_1y_ago": "0.0842041488" }, "RAD": { "name": "Radicle", "last": "1.0201925362", "buy": "1.0308865216", "sell": "1.0094985508", "trading_activity": 50, "typical_hold_time": 2637, "market_cap": "51627236", "rank": 1000, "volume": "9924697", "circulating_supply": "49829110.5663456544", "all_time_high": "35.61", "tradeable": true, "low": "1.0201925362", "high": "1.0655258019", "24h_ago": "1.0560882162", "buy_24h_ago": "1.0670673164", "sell_24h_ago": "1.045109116", "7d_ago": "1.193293465", "buy_7d_ago": "1.2057168847", "sell_7d_ago": "1.1808700453", "30d_ago": "0.9579449993", "buy_30d_ago": "0.9670803201", "sell_30d_ago": "0.9488096786", "1y_ago": "1.5756534716", "buy_1y_ago": "1.594238101", "sell_1y_ago": "1.5570688422" }, "A2Z": { "name": "Arena-Z", "last": "0.0084465558", "buy": "0.0085395119", "sell": "0.0083535997", "trading_activity": 0, "typical_hold_time": 42, "market_cap": "51184301", "rank": 1007, "volume": "11635580", "circulating_supply": "6001927065.803735733", "all_time_high": "0.02", "tradeable": true, "low": "0.0083867051", "high": "0.0088828274", "24h_ago": "0.0088054314", "buy_24h_ago": "0.008900812", "sell_24h_ago": "0.0087100509", "7d_ago": "0.0083638029", "buy_7d_ago": "0.008454613", "sell_7d_ago": "0.0082729928", "30d_ago": "0.0081147018", "buy_30d_ago": "0.0081956661", "sell_30d_ago": "0.0080337375", "1y_ago": "0.0092166421", "buy_1y_ago": "0.0092166421", "sell_1y_ago": "0.0092166421" }, "ALICE": { "name": "My Neighbor Alice", "last": "0.5492966529", "buy": "0.5547959595", "sell": "0.5437973464", "trading_activity": 50, "typical_hold_time": 1020, "market_cap": "51094036", "rank": 1008, "volume": "18600527", "circulating_supply": "92083333", "all_time_high": "52.79", "tradeable": true, "low": "0.547330348", "high": "0.6076227757", "24h_ago": "0.5949762449", "buy_24h_ago": "0.6009599361", "sell_24h_ago": "0.5889925538", "7d_ago": "0.6281521521", "buy_7d_ago": "0.6344404418", "sell_7d_ago": "0.6218638623", "30d_ago": "0.5683789314", "buy_30d_ago": "0.5737667521", "sell_30d_ago": "0.5629911107", "1y_ago": "1.4158776405", "buy_1y_ago": "1.432264701", "sell_1y_ago": "1.39949058" }, "SYS": { "name": "Syscoin", "last": "0.0603708028", "buy": "0.060988977", "sell": "0.0597526285", "trading_activity": 50, "typical_hold_time": 2022, "market_cap": "50961591", "rank": 1010, "volume": "1805780", "circulating_supply": "832750984.4373620749", "all_time_high": "1.79", "tradeable": true, "low": "0.0600371011", "high": "0.065275618", "24h_ago": "0.065065293", "buy_24h_ago": "0.0657251653", "sell_24h_ago": "0.0644054207", "7d_ago": "0.0693402274", "buy_7d_ago": "0.0700404763", "sell_7d_ago": "0.0686399784", "30d_ago": "0.0625025153", "buy_30d_ago": "0.0630867578", "sell_30d_ago": "0.0619182727", "1y_ago": "0.1630231746", "buy_1y_ago": "0.1649729008", "sell_1y_ago": "0.1610734484" }, "HEI": { "name": "Heima", "last": "0.6144486574", "buy": "0.6168216343", "sell": "0.6120756806", "trading_activity": 50, "typical_hold_time": 110, "market_cap": "50804154", "rank": 1013, "volume": "5992882", "circulating_supply": "79807692.9305932969", "all_time_high": "1.99", "tradeable": true, "low": "0.6120775722", "high": "0.6839838029", "24h_ago": "0.6791143827", "buy_24h_ago": "0.6815369499", "sell_24h_ago": "0.6766918156", "7d_ago": "0.7190776725", "buy_7d_ago": "0.721837833", "sell_7d_ago": "0.7163175121", "30d_ago": "0.5707067972", "buy_30d_ago": "0.5730978032", "sell_30d_ago": "0.5683157912", "1y_ago": "1.7850143568", "buy_1y_ago": "1.7850143568", "sell_1y_ago": "1.7850143568" }, "FORTH": { "name": "Ampleforth Governance Token", "last": "4.2427621823", "buy": "4.2855866224", "sell": "4.1999377423", "trading_activity": 50, "typical_hold_time": 2339, "market_cap": "49234757", "rank": 1031, "volume": "2326306", "circulating_supply": "11503546.4471700378", "all_time_high": "232.7", "tradeable": true, "low": "4.2265607888", "high": "4.4413693804", "24h_ago": "4.424985743", "buy_24h_ago": "4.4693109267", "sell_24h_ago": "4.3806605592", "7d_ago": "4.7018169757", "buy_7d_ago": "4.7497466295", "sell_7d_ago": "4.6538873218", "30d_ago": "3.8611938294", "buy_30d_ago": "3.8964431414", "sell_30d_ago": "3.8259445174", "1y_ago": "4.0021282559", "buy_1y_ago": "4.0478350165", "sell_1y_ago": "3.9564214953" }, "HOOK": { "name": "Hooked Protocol", "last": "0.1688088994", "buy": "0.1705283844", "sell": "0.1670894143", "trading_activity": 50, "typical_hold_time": 2887, "market_cap": "48950775", "rank": 1039, "volume": "21372170", "circulating_supply": "286666666", "all_time_high": "5.88", "tradeable": true, "low": "0.1680405331", "high": "0.1944205091", "24h_ago": "0.1851020683", "buy_24h_ago": "0.1869687497", "sell_24h_ago": "0.183235387", "7d_ago": "0.1822684204", "buy_7d_ago": "0.1842024242", "sell_7d_ago": "0.1803344166", "30d_ago": "0.1524808988", "buy_30d_ago": "0.1538891934", "sell_30d_ago": "0.1510726043", "1y_ago": "0.6253872422", "buy_1y_ago": "0.6324461028", "sell_1y_ago": "0.6183283815" }, "GRIFFAIN": { "name": "GRIFFAIN", "last": "0.0482205997", "buy": "0.0487928601", "sell": "0.0476483393", "trading_activity": 50, "typical_hold_time": 247, "market_cap": "48784769", "rank": 1042, "volume": "4288407", "circulating_supply": "999863383.2115410566", "all_time_high": "1", "tradeable": true, "low": "0.0479353277", "high": "0.0523104941", "24h_ago": "0.0518473673", "buy_24h_ago": "0.052453832", "sell_24h_ago": "0.0512409026", "7d_ago": "0.0566219754", "buy_7d_ago": "0.057283068", "sell_7d_ago": "0.0559608827", "30d_ago": "0.0551388197", "buy_30d_ago": "0.0558052307", "sell_30d_ago": "0.0544724088", "1y_ago": "0.1311876859", "buy_1y_ago": "0.1311876859", "sell_1y_ago": "0.1311876859" }, "REZ": { "name": "Renzo", "last": "0.0180271939", "buy": "0.0182283295", "sell": "0.0178260582", "trading_activity": 50, "typical_hold_time": 237, "market_cap": "48328681", "rank": 1049, "volume": "10308332", "circulating_supply": "2631575802.5411596298", "all_time_high": "0.43", "tradeable": true, "low": "0.0179125431", "high": "0.019602328", "24h_ago": "0.0194139187", "buy_24h_ago": "0.0196287382", "sell_24h_ago": "0.0191990992", "7d_ago": "0.0213159395", "buy_7d_ago": "0.0215531178", "sell_7d_ago": "0.0210787612", "30d_ago": "0.0195537909", "buy_30d_ago": "0.0197517559", "sell_30d_ago": "0.019355826", "1y_ago": "0.0542179281", "buy_1y_ago": "0.0549454092", "sell_1y_ago": "0.0534904469" }, "OXT": { "name": "Orchid Protocol", "last": "0.0804692732", "buy": "0.0813289193", "sell": "0.0796096271", "trading_activity": 50, "typical_hold_time": 2902, "market_cap": "48155989", "rank": 1051, "volume": "9446476", "circulating_supply": "591544728.9516798258", "all_time_high": "1.34", "tradeable": true, "low": "0.0801977229", "high": "0.0869285955", "24h_ago": "0.0852377244", "buy_24h_ago": "0.0861386273", "sell_24h_ago": "0.0843368214", "7d_ago": "0.0875905571", "buy_7d_ago": "0.0885229532", "sell_7d_ago": "0.0866581609", "30d_ago": "0.0830942693", "buy_30d_ago": "0.0838969536", "sell_30d_ago": "0.082291585", "1y_ago": "0.1028720053", "buy_1y_ago": "0.104082898", "sell_1y_ago": "0.1016611126" }, "DUSK": { "name": "Dusk Network", "last": "0.0948359238", "buy": "0.0958354052", "sell": "0.0938364424", "trading_activity": 0, "typical_hold_time": 2021, "market_cap": "48086426", "rank": 1052, "volume": "3892136", "circulating_supply": "500000000", "all_time_high": "1.5", "tradeable": true, "low": "0.0944175859", "high": "0.1031586046", "24h_ago": "0.1022391636", "buy_24h_ago": "0.1033044873", "sell_24h_ago": "0.1011738399", "7d_ago": "0.1073117492", "buy_7d_ago": "0.1084367337", "sell_7d_ago": "0.1061867647", "30d_ago": "0.0909164277", "buy_30d_ago": "0.0918648197", "sell_30d_ago": "0.0899680358", "1y_ago": "0.2894677369", "buy_1y_ago": "0.2927519082", "sell_1y_ago": "0.2861835657" }, "PHB": { "name": "Phoenix", "last": "0.8115778495", "buy": "0.8210054284", "sell": "0.8021502705", "trading_activity": 50, "typical_hold_time": 23988, "market_cap": "47961326", "rank": 1053, "volume": "9166962", "circulating_supply": "58384361.611352779", "all_time_high": "5.99", "tradeable": true, "low": "0.8058072484", "high": "0.8693185806", "24h_ago": "0.8654037276", "buy_24h_ago": "0.8753044904", "sell_24h_ago": "0.8555029648", "7d_ago": "0.9098013903", "buy_7d_ago": "0.9194563582", "sell_7d_ago": "0.9001464223", "30d_ago": "0.827077413", "buy_30d_ago": "0.8358448605", "sell_30d_ago": "0.8183099655", "1y_ago": "1.7763347141", "buy_1y_ago": "1.7967048333", "sell_1y_ago": "1.7559645949" }, "COQ": { "name": "Coq Inu", "last": "0.000000685", "buy": "0.0000006966", "sell": "0.0000006735", "trading_activity": 50, "typical_hold_time": 186, "market_cap": "47674674", "rank": 1056, "volume": "5114954", "circulating_supply": "69420000000000", "all_time_high": "0", "tradeable": true, "low": "0.00000068", "high": "0.000000745", "24h_ago": "0.00000074", "buy_24h_ago": "0.000000747", "sell_24h_ago": "0.000000733", "7d_ago": "0.00000087", "buy_7d_ago": "0.0000008783", "sell_7d_ago": "0.0000008617", "30d_ago": "0.00000096", "buy_30d_ago": "0.0000009691", "sell_30d_ago": "0.0000009509", "1y_ago": "0.000002015", "buy_1y_ago": "0.0000020392", "sell_1y_ago": "0.0000019909" }, "NEON": { "name": "Neon EVM", "last": "0.1912123957", "buy": "0.1939194729", "sell": "0.1885053185", "trading_activity": 0, "typical_hold_time": 287, "market_cap": "47413300", "rank": 1060, "volume": "2656694", "circulating_supply": "239465430.6753489077", "all_time_high": "5.74", "tradeable": true, "low": "0.1908996324", "high": "0.2113099328", "24h_ago": "0.2113034484", "buy_24h_ago": "0.2141069099", "sell_24h_ago": "0.2084999868", "7d_ago": "0.2716219623", "buy_7d_ago": "0.2746815547", "sell_7d_ago": "0.2685623699", "30d_ago": "0.1346292053", "buy_30d_ago": "0.1358612272", "sell_30d_ago": "0.1333971834", "1y_ago": "0.5516876512", "buy_1y_ago": "0.5586693256", "sell_1y_ago": "0.5447059768" }, "GTC": { "name": "Gitcoin", "last": "0.486792384", "buy": "0.4922946056", "sell": "0.4812901623", "trading_activity": 50, "typical_hold_time": 807, "market_cap": "47384226", "rank": 1061, "volume": "4239607", "circulating_supply": "96384727.7051455528", "all_time_high": "31.41", "tradeable": true, "low": "0.4852957737", "high": "0.5201209274", "24h_ago": "0.5154115996", "buy_24h_ago": "0.5211618592", "sell_24h_ago": "0.5096613399", "7d_ago": "0.5446512671", "buy_7d_ago": "0.5507403574", "sell_7d_ago": "0.5385621768", "30d_ago": "0.4158619185", "buy_30d_ago": "0.420265922", "sell_30d_ago": "0.411457915", "1y_ago": "0.8789004406", "buy_1y_ago": "0.8893538938", "sell_1y_ago": "0.8684469874" }, "L3": { "name": "Layer3", "last": "0.060473706", "buy": "0.0612072469", "sell": "0.0597401652", "trading_activity": 100, "typical_hold_time": 389, "market_cap": "47046864", "rank": 1062, "volume": "11779487", "circulating_supply": "769737224.0726042986", "all_time_high": "0.24", "tradeable": true, "low": "0.0603271305", "high": "0.0657718779", "24h_ago": "0.0637437448", "buy_24h_ago": "0.0644919075", "sell_24h_ago": "0.0629955821", "7d_ago": "0.0653287942", "buy_7d_ago": "0.0661245819", "sell_7d_ago": "0.0645330065", "30d_ago": "0.0627118952", "buy_30d_ago": "0.063386616", "sell_30d_ago": "0.0620371743", "1y_ago": "0.0556051233", "buy_1y_ago": "0.0556051233", "sell_1y_ago": "0.0556051233" }, "SFUND": { "name": "Seedify.fund", "last": "0.7008970441", "buy": "0.7078486122", "sell": "0.6939454761", "trading_activity": 50, "typical_hold_time": 543, "market_cap": "45057099", "rank": 1087, "volume": "4793625", "circulating_supply": "63562839.950000003", "all_time_high": "23.51", "tradeable": true, "low": "0.7007435747", "high": "0.7277942383", "24h_ago": "0.7248099226", "buy_24h_ago": "0.7321974933", "sell_24h_ago": "0.7174223519", "7d_ago": "0.790427137", "buy_7d_ago": "0.7992005592", "sell_7d_ago": "0.7816537148", "30d_ago": "0.8465093379", "buy_30d_ago": "0.8548325758", "sell_30d_ago": "0.8381861", "1y_ago": "1.6337189626", "buy_1y_ago": "1.6531825358", "sell_1y_ago": "1.6142553894" }, "MBOX": { "name": "MOBOX", "last": "0.0859713959", "buy": "0.0868845946", "sell": "0.0850581972", "trading_activity": 50, "typical_hold_time": 1233, "market_cap": "43670223", "rank": 1102, "volume": "7598343", "circulating_supply": "500322467", "all_time_high": "21.55", "tradeable": true, "low": "0.0853963839", "high": "0.0930556682", "24h_ago": "0.092130198", "buy_24h_ago": "0.0930977614", "sell_24h_ago": "0.0911626346", "7d_ago": "0.0972970814", "buy_7d_ago": "0.0983242622", "sell_7d_ago": "0.0962699007", "30d_ago": "0.0804612942", "buy_30d_ago": "0.0812409983", "sell_30d_ago": "0.0796815901", "1y_ago": "0.2337795583", "buy_1y_ago": "0.2365111408", "sell_1y_ago": "0.2310479759" }, "VIC": { "name": "Viction", "last": "0.3431086514", "buy": "0.3465899041", "sell": "0.3396273987", "trading_activity": 50, "typical_hold_time": 217, "market_cap": "42607988", "rank": 1113, "volume": "3147955", "circulating_supply": "122330381.150000006", "all_time_high": "5.3", "tradeable": true, "low": "0.3415504153", "high": "0.3585465522", "24h_ago": "0.3557291917", "buy_24h_ago": "0.3592459942", "sell_24h_ago": "0.3522123892", "7d_ago": "0.3768610787", "buy_7d_ago": "0.3806953773", "sell_7d_ago": "0.3730267801", "30d_ago": "0.4248559945", "buy_30d_ago": "0.4287024885", "sell_30d_ago": "0.4210095005", "1y_ago": "0.5120377964", "buy_1y_ago": "0.5183148536", "sell_1y_ago": "0.5057607392" }, "TLM": { "name": "Alien Worlds", "last": "0.0066102593", "buy": "0.0066822403", "sell": "0.0065382782", "trading_activity": 50, "typical_hold_time": 1374, "market_cap": "40996906", "rank": 1129, "volume": "8377921", "circulating_supply": "6066372353.3576993942", "all_time_high": "0.96", "tradeable": true, "low": "0.0065512687", "high": "0.0072680823", "24h_ago": "0.0072065418", "buy_24h_ago": "0.0072838912", "sell_24h_ago": "0.0071291924", "7d_ago": "0.0077883993", "buy_7d_ago": "0.0078721594", "sell_7d_ago": "0.0077046391", "30d_ago": "0.0071168446", "buy_30d_ago": "0.0071867021", "sell_30d_ago": "0.0070469871", "1y_ago": "0.0157163087", "buy_1y_ago": "0.0158973889", "sell_1y_ago": "0.0155352285" }, "SYN": { "name": "Synapse", "last": "0.1849339129", "buy": "0.1868867587", "sell": "0.1829810672", "trading_activity": 50, "typical_hold_time": 134, "market_cap": "40868010", "rank": 1131, "volume": "3757053", "circulating_supply": "219066529", "all_time_high": "6.59", "tradeable": true, "low": "0.1840952208", "high": "0.1970627262", "24h_ago": "0.1959010268", "buy_24h_ago": "0.1979487229", "sell_24h_ago": "0.1938533307", "7d_ago": "0.2228655873", "buy_7d_ago": "0.2251190139", "sell_7d_ago": "0.2206121608", "30d_ago": "0.1862449343", "buy_30d_ago": "0.1879479226", "sell_30d_ago": "0.184541946", "1y_ago": "0.6660643965", "buy_1y_ago": "0.6736053981", "sell_1y_ago": "0.6585233949" }, "DEGO": { "name": "Dego Finance", "last": "1.9265142731", "buy": "1.9460297876", "sell": "1.9069987587", "trading_activity": 50, "typical_hold_time": 1034, "market_cap": "40827329", "rank": 1132, "volume": "3356426", "circulating_supply": "21000000", "all_time_high": "43.06", "tradeable": true, "low": "1.9181601413", "high": "2.0003752415", "24h_ago": "1.9735536332", "buy_24h_ago": "1.9934054668", "sell_24h_ago": "1.9537017996", "7d_ago": "1.9821409812", "buy_7d_ago": "2.0022679026", "sell_7d_ago": "1.9620140597", "30d_ago": "1.6734946563", "buy_30d_ago": "1.6888753174", "sell_30d_ago": "1.6581139953", "1y_ago": "2.0648569073", "buy_1y_ago": "2.0891567934", "sell_1y_ago": "2.0405570212" }, "RDNT": { "name": "Radiant Capital", "last": "0.0308578784", "buy": "0.0311735115", "sell": "0.0305422453", "trading_activity": 100, "typical_hold_time": 113, "market_cap": "40485531", "rank": 1137, "volume": "4712761", "circulating_supply": "1292043557", "all_time_high": "0.87", "tradeable": true, "low": "0.0307181156", "high": "0.0331178533", "24h_ago": "0.032838977", "buy_24h_ago": "0.0331718745", "sell_24h_ago": "0.0325060796", "7d_ago": "0.0347433347", "buy_7d_ago": "0.0350980288", "sell_7d_ago": "0.0343886407", "30d_ago": "0.031657788", "buy_30d_ago": "0.0319495826", "sell_30d_ago": "0.0313659934", "1y_ago": "0.1206723512", "buy_1y_ago": "0.1220799436", "sell_1y_ago": "0.1192647588" }, "SPA": { "name": "Sperax", "last": "0.0166835442", "buy": "0.0168803744", "sell": "0.016486714", "trading_activity": 50, "typical_hold_time": 114, "market_cap": "39734984", "rank": 1146, "volume": "5231037", "circulating_supply": "2425000218.8532471657", "all_time_high": "0.32", "tradeable": true, "low": "0.0162326418", "high": "0.0167645953", "24h_ago": "0.0163665283", "buy_24h_ago": "0.0165644615", "sell_24h_ago": "0.0161685951", "7d_ago": "0.0168823586", "buy_7d_ago": "0.0170783778", "sell_7d_ago": "0.0166863394", "30d_ago": "0.0183960443", "buy_30d_ago": "0.0186201972", "sell_30d_ago": "0.0181718913", "1y_ago": "0.0114105203", "buy_1y_ago": "0.0114105203", "sell_1y_ago": "0.0114105203" }, "ATA": { "name": "Automata", "last": "0.0665611324", "buy": "0.0672854056", "sell": "0.0658368592", "trading_activity": 50, "typical_hold_time": 1616, "market_cap": "39551052", "rank": 1149, "volume": "1916376", "circulating_supply": "587792028.2579364777", "all_time_high": "3.06", "tradeable": true, "low": "0.0662836631", "high": "0.0726808034", "24h_ago": "0.0722185947", "buy_24h_ago": "0.0729935861", "sell_24h_ago": "0.0714436033", "7d_ago": "0.0764973877", "buy_7d_ago": "0.077321453", "sell_7d_ago": "0.0756733225", "30d_ago": "0.0703172678", "buy_30d_ago": "0.0710858672", "sell_30d_ago": "0.0695486684", "1y_ago": "0.1180023033", "buy_1y_ago": "0.1193803908", "sell_1y_ago": "0.1166242158" }, "SANTOS": { "name": "Santos FC Fan Token", "last": "2.8832721339", "buy": "2.9121000949", "sell": "2.8544441729", "trading_activity": 50, "typical_hold_time": 491, "market_cap": "39214339", "rank": 1155, "volume": "6591832", "circulating_supply": "13394854.2915490009", "all_time_high": "34.12", "tradeable": true, "low": "2.8539189618", "high": "3.0616509238", "24h_ago": "3.0503118807", "buy_24h_ago": "3.0805769483", "sell_24h_ago": "3.0200468131", "7d_ago": "3.3379726468", "buy_7d_ago": "3.3713399734", "sell_7d_ago": "3.3046053202", "30d_ago": "3.4063220707", "buy_30d_ago": "3.438075101", "sell_30d_ago": "3.3745690404", "1y_ago": "3.8137412223", "buy_1y_ago": "3.8573663078", "sell_1y_ago": "3.7701161368" }, "AVAAI": { "name": "Ava AI", "last": "0.0379646676", "buy": "0.0383703379", "sell": "0.0375589973", "trading_activity": 0, "typical_hold_time": 130, "market_cap": "38804367", "rank": 1162, "volume": "9986211", "circulating_supply": "999342570.4316899776", "all_time_high": "0.53", "tradeable": true, "low": "0.037659732", "high": "0.0413589836", "24h_ago": "0.0406121162", "buy_24h_ago": "0.0410501566", "sell_24h_ago": "0.0401740758", "7d_ago": "0.043451346", "buy_7d_ago": "0.0439273931", "sell_7d_ago": "0.0429752989", "30d_ago": "0.0405556199", "buy_30d_ago": "0.0409551021", "sell_30d_ago": "0.0401561378", "1y_ago": "0.0800135918", "buy_1y_ago": "0.0800135918", "sell_1y_ago": "0.0800135918" }, "DYDX": { "name": "dYdX", "last": "0.9044120264", "buy": "0.9132913776", "sell": "0.8955326753", "trading_activity": 50, "typical_hold_time": 811, "market_cap": "38320722", "rank": 1167, "volume": "13740289", "circulating_supply": "41656973.1965289935", "all_time_high": "38.75", "tradeable": true, "low": "0.9011273127", "high": "0.9490084793", "24h_ago": "0.9463379853", "buy_24h_ago": "0.9555665176", "sell_24h_ago": "0.9371094531", "7d_ago": "1.0500462645", "buy_7d_ago": "1.0604085539", "sell_7d_ago": "1.0396839751", "30d_ago": "0.8408408674", "buy_30d_ago": "0.8483259254", "sell_30d_ago": "0.8333558095", "1y_ago": "1.3417095228", "buy_1y_ago": "1.357277028", "sell_1y_ago": "1.3261420177" }, "PORTAL": { "name": "Portal", "last": "0.0625873807", "buy": "0.0632729774", "sell": "0.0619017841", "trading_activity": 50, "typical_hold_time": 187, "market_cap": "37445710", "rank": 1183, "volume": "10118462", "circulating_supply": "586726321.9479364157", "all_time_high": "5.17", "tradeable": true, "low": "0.0620024171", "high": "0.0685451616", "24h_ago": "0.0677767756", "buy_24h_ago": "0.0685088169", "sell_24h_ago": "0.0670447342", "7d_ago": "0.0698723015", "buy_7d_ago": "0.0706316691", "sell_7d_ago": "0.0691129338", "30d_ago": "0.0724074886", "buy_30d_ago": "0.0731168954", "sell_30d_ago": "0.0716980817", "1y_ago": "0.3592720236", "buy_1y_ago": "0.3633903039", "sell_1y_ago": "0.3551537433" }, "MYRO": { "name": "Myro", "last": "0.0364211763", "buy": "0.0368262572", "sell": "0.0360160955", "trading_activity": 50, "typical_hold_time": 334, "market_cap": "37353590", "rank": 1186, "volume": "5364212", "circulating_supply": "999981490.4900000095", "all_time_high": "0.67", "tradeable": true, "low": "0.0352232417", "high": "0.0394318743", "24h_ago": "0.0358180284", "buy_24h_ago": "0.0362070702", "sell_24h_ago": "0.0354289865", "7d_ago": "0.0397583225", "buy_7d_ago": "0.0401915465", "sell_7d_ago": "0.0393250984", "30d_ago": "0.0275456774", "buy_30d_ago": "0.0278244548", "sell_30d_ago": "0.0272669", "1y_ago": "0.0942452549", "buy_1y_ago": "0.0953458213", "sell_1y_ago": "0.0931446885" }, "MLN": { "name": "Enzyme", "last": "12.3035046043", "buy": "12.4385409378", "sell": "12.1684682708", "trading_activity": 50, "typical_hold_time": 859, "market_cap": "37137383", "rank": 1189, "volume": "3724161", "circulating_supply": "2999158.695111115", "all_time_high": "328.36", "tradeable": true, "low": "12.2233675951", "high": "13.058980654", "24h_ago": "13.057490882", "buy_24h_ago": "13.1914263665", "sell_24h_ago": "12.9235553975", "7d_ago": "13.6817245669", "buy_7d_ago": "13.8307394365", "sell_7d_ago": "13.5327096973", "30d_ago": "11.5309490308", "buy_30d_ago": "11.6393349731", "sell_30d_ago": "11.4225630885", "1y_ago": "22.4065424516", "buy_1y_ago": "22.6726692548", "sell_1y_ago": "22.1404156484" }, "SWELL": { "name": "Swell Network", "last": "0.013867678", "buy": "0.0140186842", "sell": "0.0137166718", "trading_activity": 50, "typical_hold_time": 339, "market_cap": "37037499", "rank": 1192, "volume": "4832569", "circulating_supply": "2624810718.2843241692", "all_time_high": "0.11", "tradeable": true, "low": "0.0138247151", "high": "0.0147308929", "24h_ago": "0.0146236433", "buy_24h_ago": "0.0147876507", "sell_24h_ago": "0.014459636", "7d_ago": "0.0168238176", "buy_7d_ago": "0.0169981225", "sell_7d_ago": "0.0166495126", "30d_ago": "0.0128925654", "buy_30d_ago": "0.0130324532", "sell_30d_ago": "0.0127526776", "1y_ago": "0.0471866642", "buy_1y_ago": "0.0471866642", "sell_1y_ago": "0.0471866642" }, "PYR": { "name": "Vulcan Forged PYR", "last": "1.526082075", "buy": "1.5417000514", "sell": "1.5104640986", "trading_activity": 50, "typical_hold_time": 1983, "market_cap": "36880405", "rank": 1196, "volume": "12799848", "circulating_supply": "23897700", "all_time_high": "68.9", "tradeable": true, "low": "1.5120645326", "high": "1.5885266808", "24h_ago": "1.585574866", "buy_24h_ago": "1.6021474437", "sell_24h_ago": "1.5690022883", "7d_ago": "1.6293166006", "buy_7d_ago": "1.6459980121", "sell_7d_ago": "1.6126351892", "30d_ago": "1.4644054711", "buy_30d_ago": "1.4779611975", "sell_30d_ago": "1.4508497446", "1y_ago": "3.769256741", "buy_1y_ago": "3.8138734545", "sell_1y_ago": "3.7246400275" }, "GUN": { "name": "Gunz", "last": "0.0323327314", "buy": "0.0326874081", "sell": "0.0319780548", "trading_activity": 50, "typical_hold_time": 42, "market_cap": "36851531", "rank": 1197, "volume": "7219187", "circulating_supply": "1121166667", "all_time_high": "0.18", "tradeable": true, "low": "0.0322279612", "high": "0.0350889164", "24h_ago": "0.0349680395", "buy_24h_ago": "0.0353564958", "sell_24h_ago": "0.0345795832", "7d_ago": "0.0408368592", "buy_7d_ago": "0.041284189", "sell_7d_ago": "0.0403895294", "30d_ago": "0.040757139", "buy_30d_ago": "0.0411768589", "sell_30d_ago": "0.0403374192", "1y_ago": "0.1243167237", "buy_1y_ago": "0.1243167237", "sell_1y_ago": "0.1243167237" }, "ALCX": { "name": "Alchemix", "last": "14.5730554893", "buy": "14.7225410002", "sell": "14.4235699784", "trading_activity": 50, "typical_hold_time": 2029, "market_cap": "36445761", "rank": 1203, "volume": "2919723", "circulating_supply": "2478394.7080751704", "all_time_high": "2670.2", "tradeable": true, "low": "14.5340069156", "high": "15.7932231535", "24h_ago": "15.6306827043", "buy_24h_ago": "15.7895033115", "sell_24h_ago": "15.471862097", "7d_ago": "16.539680868", "buy_7d_ago": "16.7089023164", "sell_7d_ago": "16.3704594195", "30d_ago": "13.828083663", "buy_30d_ago": "13.961373941", "sell_30d_ago": "13.694793385", "1y_ago": "20.1218934511", "buy_1y_ago": "20.3516566071", "sell_1y_ago": "19.8921302951" }, "PIXEL": { "name": "Pixels", "last": "0.0449985238", "buy": "0.0454485164", "sell": "0.0445485313", "trading_activity": 50, "typical_hold_time": 421, "market_cap": "35236476", "rank": 1219, "volume": "11298599", "circulating_supply": "771041667", "all_time_high": "1.54", "tradeable": true, "low": "0.0445938749", "high": "0.0494209794", "24h_ago": "0.0488524264", "buy_24h_ago": "0.0493325323", "sell_24h_ago": "0.0483723204", "7d_ago": "0.0537011487", "buy_7d_ago": "0.054233923", "sell_7d_ago": "0.0531683745", "30d_ago": "0.0497410405", "buy_30d_ago": "0.0501838979", "sell_30d_ago": "0.0492981831", "1y_ago": "0.1923187593", "buy_1y_ago": "0.1945180479", "sell_1y_ago": "0.1901194706" }, "LUMIA": { "name": "Lumia", "last": "0.4577547433", "buy": "0.4634320635", "sell": "0.4520774232", "trading_activity": 50, "typical_hold_time": 318, "market_cap": "35081899", "rank": 1221, "volume": "9187417", "circulating_supply": "75306824.9699999988", "all_time_high": "3.87", "tradeable": true, "low": "0.4548467565", "high": "0.496868676", "24h_ago": "0.4817163691", "buy_24h_ago": "0.4876224596", "sell_24h_ago": "0.4758102786", "7d_ago": "0.4861053728", "buy_7d_ago": "0.4921088088", "sell_7d_ago": "0.4801019368", "30d_ago": "0.4530342033", "buy_30d_ago": "0.458215664", "sell_30d_ago": "0.4478527426", "1y_ago": "2.0363172635", "buy_1y_ago": "2.0363172635", "sell_1y_ago": "2.0363172635" }, "MYRIA": { "name": "Myria", "last": "0.001200131", "buy": "0.0012139819", "sell": "0.0011862802", "trading_activity": 0, "typical_hold_time": 279, "market_cap": "34497529", "rank": 1229, "volume": "1362853", "circulating_supply": "28293011843", "all_time_high": "0.02", "tradeable": true, "low": "0.001196231", "high": "0.0013126237", "24h_ago": "0.0013111241", "buy_24h_ago": "0.0013262784", "sell_24h_ago": "0.0012959698", "7d_ago": "0.001476365", "buy_7d_ago": "0.0014959686", "sell_7d_ago": "0.0014567614", "30d_ago": "0.0016670552", "buy_30d_ago": "0.0016853649", "sell_30d_ago": "0.0016487455", "1y_ago": "0.003064489", "buy_1y_ago": "0.0031015913", "sell_1y_ago": "0.0030273866" }, "BAKE": { "name": "BakeryToken", "last": "0.1171500877", "buy": "0.1183667575", "sell": "0.115933418", "trading_activity": 50, "typical_hold_time": 292, "market_cap": "34276451", "rank": 1234, "volume": "6444132", "circulating_supply": "288705144", "all_time_high": "10.86", "tradeable": true, "low": "0.1168184418", "high": "0.1267834854", "24h_ago": "0.1252140922", "buy_24h_ago": "0.1265016009", "sell_24h_ago": "0.1239265836", "7d_ago": "0.1347365243", "buy_7d_ago": "0.1361293268", "sell_7d_ago": "0.1333437217", "30d_ago": "0.1277780742", "buy_30d_ago": "0.1290481945", "sell_30d_ago": "0.1265079538", "1y_ago": "0.3833758407", "buy_1y_ago": "0.3876863094", "sell_1y_ago": "0.3790653721" }, "ARPA": { "name": "ARPA Chain", "last": "0.0328676095", "buy": "0.0331951607", "sell": "0.0325400583", "trading_activity": 50, "typical_hold_time": 5398, "market_cap": "32620052", "rank": 1263, "volume": "12555376", "circulating_supply": "982174603.2857142687", "all_time_high": "0.36", "tradeable": true, "low": "0.0326675415", "high": "0.0348142191", "24h_ago": "0.0346998705", "buy_24h_ago": "0.0350431059", "sell_24h_ago": "0.0343566351", "7d_ago": "0.0352285845", "buy_7d_ago": "0.0355803137", "sell_7d_ago": "0.0348768553", "30d_ago": "0.0327806094", "buy_30d_ago": "0.0330744634", "sell_30d_ago": "0.0324867553", "1y_ago": "0.0539872194", "buy_1y_ago": "0.0546060292", "sell_1y_ago": "0.0533684096" }, "NAKA": { "name": "Naka Games", "last": "0.4940036066", "buy": "0.4991686324", "sell": "0.4888385807", "trading_activity": 100, "typical_hold_time": 874, "market_cap": "32233851", "rank": 1270, "volume": "9289012", "circulating_supply": "64984277.5", "all_time_high": "8.92", "tradeable": true, "low": "0.493717542", "high": "0.5188213458", "24h_ago": "0.5160949195", "buy_24h_ago": "0.5212363168", "sell_24h_ago": "0.5109535222", "7d_ago": "0.5559692163", "buy_7d_ago": "0.5615332841", "sell_7d_ago": "0.5504051486", "30d_ago": "0.5322782435", "buy_30d_ago": "0.5375606138", "sell_30d_ago": "0.5269958732", "1y_ago": "1.2931116012", "buy_1y_ago": "1.3075094187", "sell_1y_ago": "1.2787137837" }, "ALPINE": { "name": "Alpine F1 Team Fan Token", "last": "2.8282509121", "buy": "2.8565433326", "sell": "2.7999584916", "trading_activity": 50, "typical_hold_time": 847, "market_cap": "32058737", "rank": 1275, "volume": "12972147", "circulating_supply": "11360000", "all_time_high": "15.49", "tradeable": true, "low": "2.6874948004", "high": "2.9337228067", "24h_ago": "2.70262465", "buy_24h_ago": "2.7295272656", "sell_24h_ago": "2.6757220345", "7d_ago": "2.8356986435", "buy_7d_ago": "2.864160997", "sell_7d_ago": "2.8072362899", "30d_ago": "1.3451471899", "buy_30d_ago": "1.3576620229", "sell_30d_ago": "1.3326323569", "1y_ago": "1.7362839309", "buy_1y_ago": "1.7562114908", "sell_1y_ago": "1.716356371" }, "NKN": { "name": "NKN", "last": "0.0396618703", "buy": "0.0401243222", "sell": "0.0391994185", "trading_activity": 50, "typical_hold_time": 1992, "market_cap": "31684341", "rank": 1280, "volume": "4235012", "circulating_supply": "791664907.0700547695", "all_time_high": "1.88", "tradeable": true, "low": "0.0393690725", "high": "0.0434280026", "24h_ago": "0.0431170201", "buy_24h_ago": "0.0436105756", "sell_24h_ago": "0.0426234646", "7d_ago": "0.0450667496", "buy_7d_ago": "0.0455838773", "sell_7d_ago": "0.0445496219", "30d_ago": "0.0415861939", "buy_30d_ago": "0.0420265952", "sell_30d_ago": "0.0411457925", "1y_ago": "0.0979769092", "buy_1y_ago": "0.0991337145", "sell_1y_ago": "0.0968201039" }, "ZEREBRO": { "name": "Zerebro", "last": "0.0311029473", "buy": "0.0314991862", "sell": "0.0307067084", "trading_activity": 88, "typical_hold_time": 48, "market_cap": "31572133", "rank": 1283, "volume": "21274902", "circulating_supply": "999955021.5431469679", "all_time_high": "1.26", "tradeable": true, "low": "0.0299447752", "high": "0.0364344981", "24h_ago": "0.0363776315", "buy_24h_ago": "0.0368259947", "sell_24h_ago": "0.0359292682", "7d_ago": "0.0389037831", "buy_7d_ago": "0.0393821092", "sell_7d_ago": "0.038425457", "30d_ago": "0.0412763184", "buy_30d_ago": "0.0417366872", "sell_30d_ago": "0.0408159495", "1y_ago": "0.0117196266", "buy_1y_ago": "0.0117196266", "sell_1y_ago": "0.0117196266" }, "WAN": { "name": "Wanchain", "last": "0.1563534533", "buy": "0.1580281177", "sell": "0.1546787889", "trading_activity": 50, "typical_hold_time": 2683, "market_cap": "31316911", "rank": 1288, "volume": "8140095", "circulating_supply": "198637936.4306341112", "all_time_high": "13.03", "tradeable": true, "low": "0.1562262206", "high": "0.1672377099", "24h_ago": "0.1667236073", "buy_24h_ago": "0.1685657022", "sell_24h_ago": "0.1648815123", "7d_ago": "0.1727922536", "buy_7d_ago": "0.1745566864", "sell_7d_ago": "0.1710278208", "30d_ago": "0.1809022221", "buy_30d_ago": "0.1826360119", "sell_30d_ago": "0.1791684324", "1y_ago": "0.2377846402", "buy_1y_ago": "0.2405604801", "sell_1y_ago": "0.2350088002" }, "D": { "name": "Dar Open Network", "last": "0.047295627", "buy": "0.0478261931", "sell": "0.0467650609", "trading_activity": 50, "typical_hold_time": 227, "market_cap": "30656550", "rank": 1303, "volume": "5461384", "circulating_supply": "643112516", "all_time_high": "0.33", "tradeable": true, "low": "0.0471247123", "high": "0.0525484667", "24h_ago": "0.0523832188", "buy_24h_ago": "0.052972826", "sell_24h_ago": "0.0517936115", "7d_ago": "0.0530280947", "buy_7d_ago": "0.0536107695", "sell_7d_ago": "0.0524454199", "30d_ago": "0.0505456102", "buy_30d_ago": "0.0510605504", "sell_30d_ago": "0.0500306701", "1y_ago": "0.2858092734", "buy_1y_ago": "0.2858092734", "sell_1y_ago": "0.2858092734" }, "ADX": { "name": "AdEx", "last": "0.2023573056", "buy": "0.2044797386", "sell": "0.2002348726", "trading_activity": 50, "typical_hold_time": 2927, "market_cap": "30050203", "rank": 1314, "volume": "7102092", "circulating_supply": "147900000", "all_time_high": "4.47", "tradeable": true, "low": "0.2017952201", "high": "0.2143998416", "24h_ago": "0.2115998221", "buy_24h_ago": "0.2137227622", "sell_24h_ago": "0.209476882", "7d_ago": "0.2239440839", "buy_7d_ago": "0.2262080426", "sell_7d_ago": "0.2216801252", "30d_ago": "0.1921304057", "buy_30d_ago": "0.1938847604", "sell_30d_ago": "0.190376051", "1y_ago": "0.2067073711", "buy_1y_ago": "0.2090656503", "sell_1y_ago": "0.2043490919" }, "ASR": { "name": "AS Roma Fan Token", "last": "3.8377448761", "buy": "3.8766271451", "sell": "3.798862607", "trading_activity": 50, "typical_hold_time": 9115, "market_cap": "29779421", "rank": 1322, "volume": "13644922", "circulating_supply": "7790126", "all_time_high": "35", "tradeable": true, "low": "3.7610804115", "high": "4.0635307189", "24h_ago": "3.9968788624", "buy_24h_ago": "4.0362980992", "sell_24h_ago": "3.9574596255", "7d_ago": "4.5366511018", "buy_7d_ago": "4.5817241457", "sell_7d_ago": "4.491578058", "30d_ago": "8.2443795385", "buy_30d_ago": "8.317828111", "sell_30d_ago": "8.170930966", "1y_ago": "2.8028215249", "buy_1y_ago": "2.8345343429", "sell_1y_ago": "2.771108707" }, "PERP": { "name": "Perpetual Protocol", "last": "0.3991338341", "buy": "0.4030951506", "sell": "0.3951725176", "trading_activity": 50, "typical_hold_time": 1736, "market_cap": "29322984", "rank": 1331, "volume": "9111298", "circulating_supply": "72609864.244056344", "all_time_high": "33.43", "tradeable": true, "low": "0.3971759438", "high": "0.4241952208", "24h_ago": "0.4172261547", "buy_24h_ago": "0.4214142607", "sell_24h_ago": "0.4130380488", "7d_ago": "0.4546673308", "buy_7d_ago": "0.4592614504", "sell_7d_ago": "0.4500732111", "30d_ago": "0.4039306845", "buy_30d_ago": "0.4076110724", "sell_30d_ago": "0.4002502965", "1y_ago": "0.82946807", "buy_1y_ago": "0.8387525072", "sell_1y_ago": "0.8201836328" }, "BEL": { "name": "Bella Protocol", "last": "0.3622245067", "buy": "0.3659029817", "sell": "0.3585460317", "trading_activity": 50, "typical_hold_time": 10680, "market_cap": "29302163", "rank": 1332, "volume": "3013440", "circulating_supply": "80000000", "all_time_high": "13.63", "tradeable": true, "low": "0.3602380565", "high": "0.3905250467", "24h_ago": "0.3878940868", "buy_24h_ago": "0.3917219532", "sell_24h_ago": "0.3840662205", "7d_ago": "0.4012044206", "buy_7d_ago": "0.4052764454", "sell_7d_ago": "0.3971323958", "30d_ago": "0.3948694737", "buy_30d_ago": "0.3983933421", "sell_30d_ago": "0.3913456052", "1y_ago": "0.708603876", "buy_1y_ago": "0.7165822827", "sell_1y_ago": "0.7006254694" }, "FIS": { "name": "Stafi", "last": "0.1840925696", "buy": "0.1859608145", "sell": "0.1822243247", "trading_activity": 50, "typical_hold_time": 3392, "market_cap": "28685155", "rank": 1347, "volume": "17795509", "circulating_supply": "154205830.5832063854", "all_time_high": "6.05", "tradeable": true, "low": "0.1770312302", "high": "0.1935853909", "24h_ago": "0.186174234", "buy_24h_ago": "0.1880512837", "sell_24h_ago": "0.1842971843", "7d_ago": "0.1813439904", "buy_7d_ago": "0.1832689666", "sell_7d_ago": "0.1794190142", "30d_ago": "0.1979391151", "buy_30d_ago": "0.1998215982", "sell_30d_ago": "0.1960566321", "1y_ago": "0.437963584", "buy_1y_ago": "0.4428772484", "sell_1y_ago": "0.4330499196" }, "BRISE": { "name": "Bitgert", "last": "0.00000007", "buy": "0.0000000706", "sell": "0.0000000694", "trading_activity": 100, "typical_hold_time": 258, "market_cap": "28579018", "rank": 1351, "volume": "5251150", "circulating_supply": "395688213081653.25", "all_time_high": "0", "tradeable": true, "low": "0.00000007", "high": "0.00000007", "24h_ago": "0.00000007", "buy_24h_ago": "0.0000000706", "sell_24h_ago": "0.0000000694", "7d_ago": "0.00000008", "buy_7d_ago": "0.0000000807", "sell_7d_ago": "0.0000000793", "30d_ago": "0.00000007", "buy_30d_ago": "0.0000000706", "sell_30d_ago": "0.0000000694", "1y_ago": "0.00000013", "buy_1y_ago": "0.0000001311", "sell_1y_ago": "0.0000001289" }, "STO": { "name": "StakeStone", "last": "0.1247165533", "buy": "0.1262079928", "sell": "0.1232251137", "trading_activity": 50, "typical_hold_time": 182, "market_cap": "28570107", "rank": 1353, "volume": "7713440", "circulating_supply": "225333333", "all_time_high": "0.33", "tradeable": true, "low": "0.1240807637", "high": "0.1337301842", "24h_ago": "0.1331789641", "buy_24h_ago": "0.1346766783", "sell_24h_ago": "0.1316812499", "7d_ago": "0.1415159383", "buy_7d_ago": "0.1431164516", "sell_7d_ago": "0.139915425", "30d_ago": "0.1313405209", "buy_30d_ago": "0.1327730742", "sell_30d_ago": "0.1299079677", "1y_ago": "0.1113012992", "buy_1y_ago": "0.1113012992", "sell_1y_ago": "0.1113012992" }, "FARM": { "name": "Harvest Finance", "last": "42.0915298028", "buy": "42.5317851217", "sell": "41.6512744839", "trading_activity": 50, "typical_hold_time": 2904, "market_cap": "28513400", "rank": 1355, "volume": "950635", "circulating_supply": "672183.450713", "all_time_high": "857.19", "tradeable": true, "low": "42.0751913401", "high": "44.7826232504", "24h_ago": "44.6098720371", "buy_24h_ago": "45.0642631153", "sell_24h_ago": "44.1554809589", "7d_ago": "46.622421706", "buy_7d_ago": "47.108525331", "sell_7d_ago": "46.136318081", "30d_ago": "43.2042239698", "buy_30d_ago": "43.6045421632", "sell_30d_ago": "42.8039057764", "1y_ago": "60.078477821", "buy_1y_ago": "60.7700166335", "sell_1y_ago": "59.3869390084" }, "OPUL": { "name": "Opulous", "last": "0.0565802713", "buy": "0.0571926471", "sell": "0.0559678954", "trading_activity": 50, "typical_hold_time": 158, "market_cap": "28454794", "rank": 1359, "volume": "883991", "circulating_supply": "500000000", "all_time_high": "10.4", "tradeable": true, "low": "0.0565491011", "high": "0.0599789971", "24h_ago": "0.0594499783", "buy_24h_ago": "0.0602761245", "sell_24h_ago": "0.058623832", "7d_ago": "0.070649262", "buy_7d_ago": "0.0715032585", "sell_7d_ago": "0.0697952655", "30d_ago": "0.0453678566", "buy_30d_ago": "0.0459663711", "sell_30d_ago": "0.0447693421", "1y_ago": "0.0805031095", "buy_1y_ago": "0.081833048", "sell_1y_ago": "0.079173171" }, "INSP": { "name": "Inspect", "last": "0.0343371503", "buy": "0.0347114001", "sell": "0.0339629005", "trading_activity": 100, "typical_hold_time": 340, "market_cap": "27713958", "rank": 1373, "volume": "3775636", "circulating_supply": "798366803", "all_time_high": "0.6", "tradeable": true, "low": "0.0340567399", "high": "0.0414230369", "24h_ago": "0.039062499", "buy_24h_ago": "0.0394873435", "sell_24h_ago": "0.0386376544", "7d_ago": "0.0512815034", "buy_7d_ago": "0.051954834", "sell_7d_ago": "0.0506081727", "30d_ago": "0.0377215658", "buy_30d_ago": "0.038181689", "sell_30d_ago": "0.0372614425", "1y_ago": "0.0375506713", "buy_1y_ago": "0.0380876363", "sell_1y_ago": "0.0370137063" }, "SWARMS": { "name": "Swarms", "last": "0.0271944824", "buy": "0.0274941262", "sell": "0.0268948385", "trading_activity": 50, "typical_hold_time": 95, "market_cap": "27549130", "rank": 1379, "volume": "3623969", "circulating_supply": "999984830.5599999428", "all_time_high": "0.96", "tradeable": true, "low": "0.0270107325", "high": "0.0300874838", "24h_ago": "0.0290816988", "buy_24h_ago": "0.0293989013", "sell_24h_ago": "0.0287644964", "7d_ago": "0.0303107561", "buy_7d_ago": "0.0306435542", "sell_7d_ago": "0.0299779579", "30d_ago": "0.0304882541", "buy_30d_ago": "0.0307788474", "sell_30d_ago": "0.0301976607", "1y_ago": "0.045117623", "buy_1y_ago": "0.045117623", "sell_1y_ago": "0.045117623" }, "UOS": { "name": "Ultra", "last": "0.0607453736", "buy": "0.0619950162", "sell": "0.0594957309", "trading_activity": 50, "typical_hold_time": 447, "market_cap": "27384754", "rank": 1383, "volume": "6409189", "circulating_supply": "449134787.1753000021", "all_time_high": "3.45", "tradeable": true, "low": "0.0606468619", "high": "0.0731760296", "24h_ago": "0.0624868415", "buy_24h_ago": "0.0635281178", "sell_24h_ago": "0.0614455652", "7d_ago": "0.068865015", "buy_7d_ago": "0.0699156341", "sell_7d_ago": "0.067814396", "30d_ago": "0.0756814508", "buy_30d_ago": "0.0771441889", "sell_30d_ago": "0.0742187127", "1y_ago": "0.1279243803", "buy_1y_ago": "0.1295652625", "sell_1y_ago": "0.1262834981" }, "ARCSOL": { "name": "AI Rig Complex", "last": "0.0265950698", "buy": "0.0270213673", "sell": "0.0261687723", "trading_activity": 50, "typical_hold_time": 113, "market_cap": "27073890", "rank": 1388, "volume": "2348471", "circulating_supply": "999991277.9023710489", "all_time_high": "0.99", "tradeable": true, "low": "0.0264665572", "high": "0.0290333587", "24h_ago": "0.0288725151", "buy_24h_ago": "0.0292441752", "sell_24h_ago": "0.028500855", "7d_ago": "0.0315083658", "buy_7d_ago": "0.031910406", "sell_7d_ago": "0.0311063256", "30d_ago": "0.0296602979", "buy_30d_ago": "0.0300128994", "sell_30d_ago": "0.0293076965", "1y_ago": "0.0544010221", "buy_1y_ago": "0.0544010221", "sell_1y_ago": "0.0544010221" }, "RIO": { "name": "Realio", "last": "0.3731194686", "buy": "0.378299071", "sell": "0.3679398662", "trading_activity": 50, "typical_hold_time": 271, "market_cap": "26814056", "rank": 1397, "volume": "1586685", "circulating_supply": "71299006.2319532484", "all_time_high": "6.99", "tradeable": true, "low": "0.3721639679", "high": "0.4006294543", "24h_ago": "0.3821562003", "buy_24h_ago": "0.3868276702", "sell_24h_ago": "0.3774847303", "7d_ago": "0.4768584461", "buy_7d_ago": "0.4825475618", "sell_7d_ago": "0.4711693305", "30d_ago": "0.4158607721", "buy_30d_ago": "0.420493193", "sell_30d_ago": "0.4112283513", "1y_ago": "1.0534523267", "buy_1y_ago": "1.0684014378", "sell_1y_ago": "1.0385032156" }, "MDT": { "name": "Measurable Data Token", "last": "0.0417630026", "buy": "0.0422077017", "sell": "0.0413183036", "trading_activity": 100, "typical_hold_time": 2624, "market_cap": "26811911", "rank": 1398, "volume": "27568364", "circulating_supply": "606319736.1236151457", "all_time_high": "0.23", "tradeable": true, "low": "0.0379675794", "high": "0.0452092494", "24h_ago": "0.0385598091", "buy_24h_ago": "0.0389556926", "sell_24h_ago": "0.0381639256", "7d_ago": "0.0434175781", "buy_7d_ago": "0.0438569824", "sell_7d_ago": "0.0429781737", "30d_ago": "0.0454112096", "buy_30d_ago": "0.0458230431", "sell_30d_ago": "0.0449993762", "1y_ago": "0.0595751789", "buy_1y_ago": "0.0602661346", "sell_1y_ago": "0.0588842232" }, "COS": { "name": "Contentos", "last": "0.0050810648", "buy": "0.0051312883", "sell": "0.0050308413", "trading_activity": 50, "typical_hold_time": 1288, "market_cap": "26624031", "rank": 1402, "volume": "1739535", "circulating_supply": "5176458774", "all_time_high": "0.12", "tradeable": true, "low": "0.0050782792", "high": "0.0053278075", "24h_ago": "0.0053110444", "buy_24h_ago": "0.0053631727", "sell_24h_ago": "0.005258916", "7d_ago": "0.0055127024", "buy_7d_ago": "0.0055680798", "sell_7d_ago": "0.0054573251", "30d_ago": "0.0050808714", "buy_30d_ago": "0.0051259937", "sell_30d_ago": "0.0050357492", "1y_ago": "0.0104462881", "buy_1y_ago": "0.0105642695", "sell_1y_ago": "0.0103283068" }, "PSG": { "name": "Paris Saint-Germain Fan Token", "last": "2.4347038065", "buy": "2.4599298114", "sell": "2.4094778015", "trading_activity": 50, "typical_hold_time": 544, "market_cap": "26347864", "rank": 1405, "volume": "2705981", "circulating_supply": "10689025", "all_time_high": "79.24", "tradeable": true, "low": "2.4325014422", "high": "2.5703257252", "24h_ago": "2.5617117624", "buy_24h_ago": "2.5872516153", "sell_24h_ago": "2.5361719095", "7d_ago": "2.7040730569", "buy_7d_ago": "2.7319210815", "sell_7d_ago": "2.6762250323", "30d_ago": "2.5377434764", "buy_30d_ago": "2.5622160163", "sell_30d_ago": "2.5132709365", "1y_ago": "3.3835661125", "buy_1y_ago": "3.4224377539", "sell_1y_ago": "3.3446944712" }, "BMT": { "name": "Bubblemaps", "last": "0.0988098838", "buy": "0.0999468498", "sell": "0.0976729178", "trading_activity": 50, "typical_hold_time": 36, "market_cap": "25842295", "rank": 1420, "volume": "21502269", "circulating_supply": "256180900", "all_time_high": "0.5", "tradeable": true, "low": "0.0982403329", "high": "0.1056208254", "24h_ago": "0.1051495223", "buy_24h_ago": "0.1063481397", "sell_24h_ago": "0.1039509049", "7d_ago": "0.1117800508", "buy_7d_ago": "0.1130604466", "sell_7d_ago": "0.110499655", "30d_ago": "0.1174779302", "buy_30d_ago": "0.1186981911", "sell_30d_ago": "0.1162576693", "1y_ago": "0.1632959284", "buy_1y_ago": "0.1632959284", "sell_1y_ago": "0.1632959284" }, "BLZ": { "name": "Bluzelle", "last": "0.0536312829", "buy": "0.0541992507", "sell": "0.0530633151", "trading_activity": 50, "typical_hold_time": 580, "market_cap": "25202613", "rank": 1434, "volume": "604984", "circulating_supply": "470521976.7774030566", "all_time_high": "1.04", "tradeable": true, "low": "0.0536183174", "high": "0.0550566678", "24h_ago": "0.0539562568", "buy_24h_ago": "0.054525682", "sell_24h_ago": "0.0533868317", "7d_ago": "0.0565606498", "buy_7d_ago": "0.0571954942", "sell_7d_ago": "0.0559258054", "30d_ago": "0.0579877068", "buy_30d_ago": "0.0585296388", "sell_30d_ago": "0.0574457749", "1y_ago": "0.1863853106", "buy_1y_ago": "0.188519026", "sell_1y_ago": "0.1842515951" }, "AI": { "name": "Sleepless AI", "last": "0.1922704699", "buy": "0.1944869891", "sell": "0.1900539506", "trading_activity": 50, "typical_hold_time": 281, "market_cap": "25040242", "rank": 1437, "volume": "28896931", "circulating_supply": "130000000", "all_time_high": "3.53", "tradeable": true, "low": "0.1877437738", "high": "0.2030062869", "24h_ago": "0.1955176725", "buy_24h_ago": "0.1976805928", "sell_24h_ago": "0.1933547522", "7d_ago": "0.2011417902", "buy_7d_ago": "0.2033842073", "sell_7d_ago": "0.1988993731", "30d_ago": "0.1877938626", "buy_30d_ago": "0.1896981634", "sell_30d_ago": "0.1858895617", "1y_ago": "0.5588142137", "buy_1y_ago": "0.5588142137", "sell_1y_ago": "0.5588142137" }, "GAMEAI": { "name": "GAME by Virtuals", "last": "0.0248333973", "buy": "0.0253690076", "sell": "0.0242977871", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "24670830", "rank": 1448, "volume": "5260876", "circulating_supply": "1000000000", "all_time_high": "0.63", "tradeable": false, "low": "0.0247885225", "high": "0.0300178939", "24h_ago": "0.0258956749", "buy_24h_ago": "0.0264590152", "sell_24h_ago": "0.0253323346", "7d_ago": "0.0343555718", "buy_7d_ago": "0.035022109", "sell_7d_ago": "0.0336890346", "30d_ago": "0.0394959762", "buy_30d_ago": "0.0402870654", "sell_30d_ago": "0.038704887", "1y_ago": "0.0155640809", "buy_1y_ago": "0.0155640809", "sell_1y_ago": "0.0155640809" }, "FLM": { "name": "Flamingo Finance", "last": "0.0430242806", "buy": "0.0435194576", "sell": "0.0425291036", "trading_activity": 50, "typical_hold_time": 1906, "market_cap": "24392874", "rank": 1459, "volume": "1758659", "circulating_supply": "555810354.7746016979", "all_time_high": "2.26", "tradeable": true, "low": "0.0427367898", "high": "0.0460991868", "24h_ago": "0.0460271791", "buy_24h_ago": "0.0465488807", "sell_24h_ago": "0.0455054775", "7d_ago": "0.0518459025", "buy_7d_ago": "0.0524292324", "sell_7d_ago": "0.0512625727", "30d_ago": "0.0425154756", "buy_30d_ago": "0.0429639859", "sell_30d_ago": "0.0420669654", "1y_ago": "0.086110007", "buy_1y_ago": "0.0871356808", "sell_1y_ago": "0.0850843331" }, "FIO": { "name": "FIO Protocol", "last": "0.0293982182", "buy": "0.0296920049", "sell": "0.0291044315", "trading_activity": 50, "typical_hold_time": 1787, "market_cap": "24288861", "rank": 1462, "volume": "3189708", "circulating_supply": "817656490.2172019482", "all_time_high": "0.73", "tradeable": true, "low": "0.0292549467", "high": "0.0312799288", "24h_ago": "0.0308094518", "buy_24h_ago": "0.031115069", "sell_24h_ago": "0.0305038346", "7d_ago": "0.0300055583", "buy_7d_ago": "0.0303062822", "sell_7d_ago": "0.0297048343", "30d_ago": "0.0268951329", "buy_30d_ago": "0.0271376156", "sell_30d_ago": "0.0266526503", "1y_ago": "0.0374986865", "buy_1y_ago": "0.0379287673", "sell_1y_ago": "0.0370686057" }, "BAR": { "name": "FC Barcelona Fan Token", "last": "1.7313876582", "buy": "1.7495034127", "sell": "1.7132719037", "trading_activity": 50, "typical_hold_time": 1119, "market_cap": "23327286", "rank": 1495, "volume": "3330900", "circulating_supply": "13459770", "all_time_high": "93.93", "tradeable": true, "low": "1.7261059416", "high": "1.8335415391", "24h_ago": "1.8311090853", "buy_24h_ago": "1.8495833423", "sell_24h_ago": "1.8126348284", "7d_ago": "1.9220529847", "buy_7d_ago": "1.9415931137", "sell_7d_ago": "1.9025128558", "30d_ago": "1.8229400124", "buy_30d_ago": "1.840421019", "sell_30d_ago": "1.8054590058", "1y_ago": "2.495032012", "buy_1y_ago": "2.5240853372", "sell_1y_ago": "2.4659786868" }, "CHESS": { "name": "Tranchess", "last": "0.1100261689", "buy": "0.1111112455", "sell": "0.1089410922", "trading_activity": 50, "typical_hold_time": 2455, "market_cap": "22798396", "rank": 1510, "volume": "3038386", "circulating_supply": "204300267", "all_time_high": "10.57", "tradeable": true, "low": "0.109546329", "high": "0.1186052598", "24h_ago": "0.118099156", "buy_24h_ago": "0.119279571", "sell_24h_ago": "0.1169187409", "7d_ago": "0.1194259796", "buy_7d_ago": "0.1206028037", "sell_7d_ago": "0.1182491554", "30d_ago": "0.1036934242", "buy_30d_ago": "0.104675896", "sell_30d_ago": "0.1027109524", "1y_ago": "0.2486131849", "buy_1y_ago": "0.2515086855", "sell_1y_ago": "0.2457176844" }, "HIFI": { "name": "Hifi Finance", "last": "0.1428743237", "buy": "0.1443885788", "sell": "0.1413600686", "trading_activity": 50, "typical_hold_time": 474, "market_cap": "22042889", "rank": 1531, "volume": "7339918", "circulating_supply": "151265466.9707216024", "all_time_high": "4.08", "tradeable": true, "low": "0.1415885284", "high": "0.1487244948", "24h_ago": "0.147500515", "buy_24h_ago": "0.1490801309", "sell_24h_ago": "0.1459208992", "7d_ago": "0.1467541235", "buy_7d_ago": "0.1482642846", "sell_7d_ago": "0.1452439625", "30d_ago": "0.1228986515", "buy_30d_ago": "0.1240487474", "sell_30d_ago": "0.1217485555", "1y_ago": "0.633545739", "buy_1y_ago": "0.6406947453", "sell_1y_ago": "0.6263967326" }, "TKO": { "name": "Tokocrypto", "last": "0.2853491298", "buy": "0.2884321699", "sell": "0.2822660897", "trading_activity": 50, "typical_hold_time": 1058, "market_cap": "21732869", "rank": 1538, "volume": "2873840", "circulating_supply": "75000000", "all_time_high": "6.35", "tradeable": true, "low": "0.2839152894", "high": "0.3003984596", "24h_ago": "0.2868832143", "buy_24h_ago": "0.2899639402", "sell_24h_ago": "0.2838024883", "7d_ago": "0.3599909721", "buy_7d_ago": "0.3637375607", "sell_7d_ago": "0.3562443834", "30d_ago": "0.2389825497", "buy_30d_ago": "0.2412232663", "sell_30d_ago": "0.2367418332", "1y_ago": "0.437009287", "buy_1y_ago": "0.4421422334", "sell_1y_ago": "0.4318763405" }, "LINGO": { "name": "Lingo", "last": "0.04333678", "buy": "0.0437900506", "sell": "0.0428835093", "trading_activity": 50, "typical_hold_time": 128, "market_cap": "20926893", "rank": 1564, "volume": "266993", "circulating_supply": "483967322.1047399044", "all_time_high": "1.08", "tradeable": true, "low": "0.04281024", "high": "0.0435513327", "24h_ago": "0.0428255946", "buy_24h_ago": "0.0433092258", "sell_24h_ago": "0.0423419633", "7d_ago": "0.0527619381", "buy_7d_ago": "0.0533292906", "sell_7d_ago": "0.0521945857", "30d_ago": "0.0606744302", "buy_30d_ago": "0.0612450728", "sell_30d_ago": "0.0601037876", "1y_ago": "0.6305101353", "buy_1y_ago": "0.6305101353", "sell_1y_ago": "0.6305101353" }, "VOXEL": { "name": "Voxies", "last": "0.083984525", "buy": "0.0848783855", "sell": "0.0830906646", "trading_activity": 50, "typical_hold_time": 3739, "market_cap": "20552842", "rank": 1575, "volume": "5472494", "circulating_supply": "243262480.7409656644", "all_time_high": "6.57", "tradeable": true, "low": "0.0835615641", "high": "0.0904487395", "24h_ago": "0.0896795386", "buy_24h_ago": "0.0906233965", "sell_24h_ago": "0.0887356806", "7d_ago": "0.0914423535", "buy_7d_ago": "0.0924123646", "sell_7d_ago": "0.0904723424", "30d_ago": "0.0852625985", "buy_30d_ago": "0.0860842086", "sell_30d_ago": "0.0844409884", "1y_ago": "0.2447564413", "buy_1y_ago": "0.2476093202", "sell_1y_ago": "0.2419035624" }, "JUV": { "name": "Juventus Fan Token", "last": "1.7618822959", "buy": "1.7802228673", "sell": "1.7435417245", "trading_activity": 50, "typical_hold_time": 2965, "market_cap": "19524004", "rank": 1606, "volume": "3605566", "circulating_supply": "10956027", "all_time_high": "50.35", "tradeable": true, "low": "1.7589312881", "high": "1.8736833907", "24h_ago": "1.8602106601", "buy_24h_ago": "1.878966363", "sell_24h_ago": "1.8414549572", "7d_ago": "2.0345253847", "buy_7d_ago": "2.0551638688", "sell_7d_ago": "2.0138869006", "30d_ago": "1.5705056341", "buy_30d_ago": "1.5857617492", "sell_30d_ago": "1.555249519", "1y_ago": "2.3340789941", "buy_1y_ago": "2.3606121969", "sell_1y_ago": "2.3075457913" }, "MICHI": { "name": "michi", "last": "0.0341340107", "buy": "0.0346872882", "sell": "0.0335807333", "trading_activity": 50, "typical_hold_time": 159, "market_cap": "19358957", "rank": 1612, "volume": "3798631", "circulating_supply": "555770695", "all_time_high": "0.9", "tradeable": true, "low": "0.034095191", "high": "0.0370728773", "24h_ago": "0.0370686859", "buy_24h_ago": "0.0376956486", "sell_24h_ago": "0.0364417232", "7d_ago": "0.0402151311", "buy_7d_ago": "0.0408751598", "sell_7d_ago": "0.0395551024", "30d_ago": "0.0360118259", "buy_30d_ago": "0.036578223", "sell_30d_ago": "0.0354454288", "1y_ago": "0.1587252417", "buy_1y_ago": "0.1587252417", "sell_1y_ago": "0.1587252417" }, "DATA": { "name": "Streamr DATAcoin", "last": "0.0246604284", "buy": "0.0249233832", "sell": "0.0243974736", "trading_activity": 50, "typical_hold_time": 1806, "market_cap": "18834191", "rank": 1625, "volume": "2028671", "circulating_supply": "767121867", "all_time_high": "0.3", "tradeable": true, "low": "0.0243757971", "high": "0.0262707696", "24h_ago": "0.0262707385", "buy_24h_ago": "0.0265426812", "sell_24h_ago": "0.0259987957", "7d_ago": "0.0261615374", "buy_7d_ago": "0.0264324219", "sell_7d_ago": "0.0258906528", "30d_ago": "0.0231745018", "buy_30d_ago": "0.0233964033", "sell_30d_ago": "0.0229526004", "1y_ago": "0.0504216862", "buy_1y_ago": "0.05099569", "sell_1y_ago": "0.0498476823" }, "LAZIO": { "name": "Lazio Fan Token", "last": "1.393114126", "buy": "1.4074378817", "sell": "1.3787903702", "trading_activity": 50, "typical_hold_time": 1121, "market_cap": "17183210", "rank": 1676, "volume": "1862876", "circulating_supply": "12122918.9176299907", "all_time_high": "35.84", "tradeable": true, "low": "1.3884078978", "high": "1.4965525342", "24h_ago": "1.4926118261", "buy_24h_ago": "1.507812505", "sell_24h_ago": "1.4774111472", "7d_ago": "1.6424202245", "buy_7d_ago": "1.6599998849", "sell_7d_ago": "1.6248405641", "30d_ago": "1.2878412688", "buy_30d_ago": "1.2998559324", "sell_30d_ago": "1.2758266052", "1y_ago": "1.8008183938", "buy_1y_ago": "1.8222006512", "sell_1y_ago": "1.7794361364" }, "PORTO": { "name": "FC Porto Fan Token", "last": "1.4894012605", "buy": "1.5046622132", "sell": "1.4741403077", "trading_activity": 50, "typical_hold_time": 510, "market_cap": "16962014", "rank": 1687, "volume": "3085104", "circulating_supply": "11328206.3499999996", "all_time_high": "19.95", "tradeable": true, "low": "1.4849521869", "high": "1.5898797587", "24h_ago": "1.5898797587", "buy_24h_ago": "1.6067868665", "sell_24h_ago": "1.5729726509", "7d_ago": "1.7602776144", "buy_7d_ago": "1.7782379276", "sell_7d_ago": "1.7423173013", "30d_ago": "1.3141710148", "buy_30d_ago": "1.3264154858", "sell_30d_ago": "1.3019265438", "1y_ago": "1.9832719688", "buy_1y_ago": "2.0066703379", "sell_1y_ago": "1.9598735996" }, "SLF": { "name": "Self Chain", "last": "0.0852073943", "buy": "0.0861983582", "sell": "0.0842164305", "trading_activity": 50, "typical_hold_time": 325, "market_cap": "14448464", "rank": 1803, "volume": "17736798", "circulating_supply": "167000000", "all_time_high": "1.22", "tradeable": true, "low": "0.083260968", "high": "0.0894775121", "24h_ago": "0.0858505625", "buy_24h_ago": "0.0868432369", "sell_24h_ago": "0.0848578882", "7d_ago": "0.1013031548", "buy_7d_ago": "0.1024707613", "sell_7d_ago": "0.1001355484", "30d_ago": "0.1134510214", "buy_30d_ago": "0.1146321068", "sell_30d_ago": "0.1122699361", "1y_ago": "1.0865852964", "buy_1y_ago": "1.0865852964", "sell_1y_ago": "1.0865852964" }, "UFO": { "name": "UFO Gaming", "last": "0.000000545", "buy": "0.0000005547", "sell": "0.0000005354", "trading_activity": 50, "typical_hold_time": 496, "market_cap": "14107503", "rank": 1823, "volume": "368706", "circulating_supply": "25757575757575", "all_time_high": "0", "tradeable": true, "low": "0.000000545", "high": "0.00000056", "24h_ago": "0.00000055", "buy_24h_ago": "0.0000005547", "sell_24h_ago": "0.0000005453", "7d_ago": "0.000000615", "buy_7d_ago": "0.0000006253", "sell_7d_ago": "0.0000006048", "30d_ago": "0.00000047", "buy_30d_ago": "0.000000474", "sell_30d_ago": "0.000000466", "1y_ago": "0.000000575", "buy_1y_ago": "0.0000005849", "sell_1y_ago": "0.0000005652" }, "ACM": { "name": "AC Milan Fan Token", "last": "1.4091694197", "buy": "1.4244135588", "sell": "1.3939252806", "trading_activity": 50, "typical_hold_time": 4511, "market_cap": "13493033", "rank": 1858, "volume": "1806923", "circulating_supply": "9419858", "all_time_high": "29.27", "tradeable": true, "low": "1.4091694197", "high": "1.488650162", "24h_ago": "1.4864851801", "buy_24h_ago": "1.5016266081", "sell_24h_ago": "1.4713437522", "7d_ago": "1.5800136302", "buy_7d_ago": "1.5962135709", "sell_7d_ago": "1.5638136895", "30d_ago": "1.3923926188", "buy_30d_ago": "1.4060941563", "sell_30d_ago": "1.3786910814", "1y_ago": "2.1275364395", "buy_1y_ago": "2.1521464427", "sell_1y_ago": "2.1029264363" }, "XPRT": { "name": "Persistence", "last": "0.0558622914", "buy": "0.0564572722", "sell": "0.0552673106", "trading_activity": 50, "typical_hold_time": 103, "market_cap": "13266873", "rank": 1872, "volume": "711152", "circulating_supply": "235496767.9653449953", "all_time_high": "21.33", "tradeable": true, "low": "0.0555875053", "high": "0.0563423019", "24h_ago": "0.0557791995", "buy_24h_ago": "0.0564208956", "sell_24h_ago": "0.0551375034", "7d_ago": "0.0599350999", "buy_7d_ago": "0.0606474586", "sell_7d_ago": "0.0592227412", "30d_ago": "0.070007189", "buy_30d_ago": "0.070741535", "sell_30d_ago": "0.069272843", "1y_ago": "0.2971084361", "buy_1y_ago": "0.3004151064", "sell_1y_ago": "0.2938017658" }, "ATM": { "name": "Atletico Madrid Fan Token", "last": "1.8653795872", "buy": "1.8843000572", "sell": "1.8464591172", "trading_activity": 50, "typical_hold_time": 2638, "market_cap": "13098867", "rank": 1887, "volume": "1840714", "circulating_supply": "6969607", "all_time_high": "75.18", "tradeable": true, "low": "1.8624447069", "high": "1.9659056883", "24h_ago": "1.9613003362", "buy_24h_ago": "1.9810336628", "sell_24h_ago": "1.9415670096", "7d_ago": "2.1069391237", "buy_7d_ago": "2.128284768", "sell_7d_ago": "2.0855934795", "30d_ago": "2.234944602", "buy_30d_ago": "2.2559999574", "sell_30d_ago": "2.2138892466", "1y_ago": "2.6470684737", "buy_1y_ago": "2.6770602144", "sell_1y_ago": "2.617076733" }, "REN": { "name": "Ren", "last": "0.0131695246", "buy": "0.01335847", "sell": "0.0129805792", "trading_activity": 50, "typical_hold_time": 632, "market_cap": "13055953", "rank": 1891, "volume": "975185", "circulating_supply": "1000000000", "all_time_high": "2.29", "tradeable": true, "low": "0.0129060809", "high": "0.01345949", "24h_ago": "0.0133249921", "buy_24h_ago": "0.0135255583", "sell_24h_ago": "0.013124426", "7d_ago": "0.014590823", "buy_7d_ago": "0.0147575519", "sell_7d_ago": "0.0144240941", "30d_ago": "0.0143814685", "buy_30d_ago": "0.0146011739", "sell_30d_ago": "0.0141617631", "1y_ago": "0.0610221137", "buy_1y_ago": "0.0617076946", "sell_1y_ago": "0.0603365328" }, "DOGEGOV": { "name": "Department Of Government Efficiency", "last": "0.0100722203", "buy": "0.0102063579", "sell": "0.0099380827", "trading_activity": 100, "typical_hold_time": 200, "market_cap": "9957359", "rank": 2114, "volume": "291012", "circulating_supply": "979120074.8700588942", "all_time_high": "0.79", "tradeable": true, "low": "0.0100419882", "high": "0.0110196687", "24h_ago": "0.0106148542", "buy_24h_ago": "0.0107692854", "sell_24h_ago": "0.0104604229", "7d_ago": "0.0125872384", "buy_7d_ago": "0.0127776958", "sell_7d_ago": "0.012396781", "30d_ago": "0.0131575872", "buy_30d_ago": "0.0133338596", "sell_30d_ago": "0.0129813147", "1y_ago": "0.000202314", "buy_1y_ago": "0.000202314", "sell_1y_ago": "0.000202314" }, "SHRAP": { "name": "Shrapnel", "last": "0.0060839238", "buy": "0.0061625502", "sell": "0.0060052974", "trading_activity": 50, "typical_hold_time": 365, "market_cap": "9444763", "rank": 2164, "volume": "180963", "circulating_supply": "1548399978.0218689442", "all_time_high": "0.66", "tradeable": true, "low": "0.00604249", "high": "0.0062653972", "24h_ago": "0.0062068023", "buy_24h_ago": "0.0062827735", "sell_24h_ago": "0.0061308312", "7d_ago": "0.0065454774", "buy_7d_ago": "0.0066255122", "sell_7d_ago": "0.0064654426", "30d_ago": "0.0058023797", "buy_30d_ago": "0.0059028413", "sell_30d_ago": "0.0057019182", "1y_ago": "0.0350258041", "buy_1y_ago": "0.0355880993", "sell_1y_ago": "0.0344635088" }, "KMD": { "name": "Komodo", "last": "0.0479919435", "buy": "0.0485902763", "sell": "0.0473936108", "trading_activity": 50, "typical_hold_time": 489, "market_cap": "6710120", "rank": 2438, "volume": "38607", "circulating_supply": "140660565", "all_time_high": "14.95", "tradeable": true, "low": "0.0465578266", "high": "0.0493005403", "24h_ago": "0.0466396215", "buy_24h_ago": "0.0471462253", "sell_24h_ago": "0.0461330177", "7d_ago": "0.0517693283", "buy_7d_ago": "0.0524056234", "sell_7d_ago": "0.0511330332", "30d_ago": "0.0480248417", "buy_30d_ago": "0.0487226419", "sell_30d_ago": "0.0473270415", "1y_ago": "0.3472653395", "buy_1y_ago": "0.3520992489", "sell_1y_ago": "0.3424314301" }, "KNC": { "name": "Kyber Network", "last": "0.5741333679", "buy": "0.5799508338", "sell": "0.568315902", "trading_activity": 50, "typical_hold_time": 1489, "market_cap": "6608302", "rank": 2446, "volume": "20635", "circulating_supply": "11407847.6623892207", "all_time_high": "8.03", "tradeable": true, "low": "0.5724657104", "high": "0.6103481869", "24h_ago": "0.5987280763", "buy_24h_ago": "0.6046714783", "sell_24h_ago": "0.5927846744", "7d_ago": "0.6239349284", "buy_7d_ago": "0.6302398779", "sell_7d_ago": "0.6176299789", "30d_ago": "0.6531150253", "buy_30d_ago": "0.6589894597", "sell_30d_ago": "0.647240591", "1y_ago": "0.6334723878", "buy_1y_ago": "0.6406947453", "sell_1y_ago": "0.6262500303" }, "LTO": { "name": "LTO Network", "last": "0.0136336759", "buy": "0.0138514248", "sell": "0.013415927", "trading_activity": 50, "typical_hold_time": 416, "market_cap": "6117459", "rank": 2534, "volume": "226624", "circulating_supply": "437914890.330057323", "all_time_high": "1.18", "tradeable": true, "low": "0.0130796714", "high": "0.0158251009", "24h_ago": "0.0150824007", "buy_24h_ago": "0.0152877406", "sell_24h_ago": "0.0148770609", "7d_ago": "0.0150765038", "buy_7d_ago": "0.0152862682", "sell_7d_ago": "0.0148667394", "30d_ago": "0.0194969846", "buy_30d_ago": "0.019731484", "sell_30d_ago": "0.0192624852", "1y_ago": "0.1549380239", "buy_1y_ago": "0.1567242482", "sell_1y_ago": "0.1531517996" }, "SOUL": { "name": "Phantasma", "last": "0.0461288881", "buy": "0.0466054575", "sell": "0.0456523186", "trading_activity": 100, "typical_hold_time": 453, "market_cap": "6058556", "rank": 2545, "volume": "245235", "circulating_supply": "131869034.5401341021", "all_time_high": "5.54", "tradeable": true, "low": "0.0460315662", "high": "0.0508513233", "24h_ago": "0.0474297421", "buy_24h_ago": "0.0483101654", "sell_24h_ago": "0.0465493188", "7d_ago": "0.0474694549", "buy_7d_ago": "0.0479270464", "sell_7d_ago": "0.0470118634", "30d_ago": "0.0577895753", "buy_30d_ago": "0.0588419612", "sell_30d_ago": "0.0567371895", "1y_ago": "0.0743843019", "buy_1y_ago": "0.0751814866", "sell_1y_ago": "0.0735871173" }, "VANRY": { "name": "Vanar", "last": "0.0410374048", "buy": "0.0415132486", "sell": "0.040561561", "trading_activity": 50, "typical_hold_time": 643, "market_cap": "3540444", "rank": 3116, "volume": "2912.35", "circulating_supply": "83114660.48420313", "all_time_high": "1.56", "tradeable": true, "low": "0.0407450519", "high": "0.0441922638", "24h_ago": "0.0438828527", "buy_24h_ago": "0.0443838127", "sell_24h_ago": "0.0433818927", "7d_ago": "0.0479941111", "buy_7d_ago": "0.0485398311", "sell_7d_ago": "0.0474483911", "30d_ago": "0.0459228572", "buy_30d_ago": "0.0464011052", "sell_30d_ago": "0.0454446093", "1y_ago": "0.1257157905", "buy_1y_ago": "0.1271791112", "sell_1y_ago": "0.1242524698" }, "RIFSOL": { "name": "Rifampicin", "last": "0.0032557624", "buy": "0.0033358928", "sell": "0.0031756321", "trading_activity": 100, "typical_hold_time": 113, "market_cap": "3317267", "rank": 3189, "volume": "1175900", "circulating_supply": "999655351.7999999523", "all_time_high": "0.38", "tradeable": true, "low": "0.0032454425", "high": "0.0034818263", "24h_ago": "0.0034640108", "buy_24h_ago": "0.0035527838", "sell_24h_ago": "0.0033752377", "7d_ago": "0.0048523657", "buy_7d_ago": "0.0049774811", "sell_7d_ago": "0.0047272504", "30d_ago": "0.0029637129", "buy_30d_ago": "0.0030184858", "sell_30d_ago": "0.00290894", "1y_ago": "0.1666303371", "buy_1y_ago": "0.1666303371", "sell_1y_ago": "0.1666303371" }, "DODO": { "name": "DODO", "last": "0.0671724838", "buy": "0.0679027084", "sell": "0.0664422592", "trading_activity": 50, "typical_hold_time": 699, "market_cap": "1582640", "rank": 4073, "volume": "9795.07", "circulating_supply": "10000000", "all_time_high": "3.12", "tradeable": true, "low": "0.0668974362", "high": "0.0719267099", "24h_ago": "0.0714527621", "buy_24h_ago": "0.072220349", "sell_24h_ago": "0.0706851752", "7d_ago": "0.0735700312", "buy_7d_ago": "0.0743655092", "sell_7d_ago": "0.0727745533", "30d_ago": "0.0629597503", "buy_30d_ago": "0.0635867015", "sell_30d_ago": "0.0623327991", "1y_ago": "0.1604264679", "buy_1y_ago": "0.1622733379", "sell_1y_ago": "0.1585795978" }, "HARD": { "name": "Kava Lend", "last": "0.0082382896", "buy": "0.0083606163", "sell": "0.0081159629", "trading_activity": 50, "typical_hold_time": 395, "market_cap": "1115514", "rank": 4574, "volume": "202462", "circulating_supply": "134791668", "all_time_high": "3.84", "tradeable": true, "low": "0.0082363812", "high": "0.0085797018", "24h_ago": "0.0085787449", "buy_24h_ago": "0.0088469351", "sell_24h_ago": "0.0083105547", "7d_ago": "0.0091880141", "buy_7d_ago": "0.0093148287", "sell_7d_ago": "0.0090611995", "30d_ago": "0.0113998917", "buy_30d_ago": "0.0116028631", "sell_30d_ago": "0.0111969203", "1y_ago": "0.2095274031", "buy_1y_ago": "0.2120651613", "sell_1y_ago": "0.2069896448" }, "VIDT": { "name": "VIDT Dao", "last": "0.0005082708", "buy": "0.0005285649", "sell": "0.0004879766", "trading_activity": 50, "typical_hold_time": 98, "market_cap": "427826", "rank": 5892, "volume": "38893", "circulating_supply": "879770288", "all_time_high": "0.11", "tradeable": true, "low": "0.0003997528", "high": "0.0005238651", "24h_ago": "0.000426771", "buy_24h_ago": "0.0004393429", "sell_24h_ago": "0.0004141991", "7d_ago": "0.0005394742", "buy_7d_ago": "0.0005522042", "sell_7d_ago": "0.0005267443", "30d_ago": "0.0007944589", "buy_30d_ago": "0.0008181355", "sell_30d_ago": "0.0007707822", "1y_ago": "0.0637855253", "buy_1y_ago": "0.0645059594", "sell_1y_ago": "0.0630650912" }, "FORM": { "name": "Four", "last": "4.5866039103", "buy": "4.636019835", "sell": "4.5371879855", "trading_activity": 50, "typical_hold_time": 299, "market_cap": null, "rank": null, "volume": null, "circulating_supply": null, "all_time_high": null, "tradeable": true, "low": "4.5201685402", "high": "6.1339948523", "24h_ago": "5.7992742427", "buy_24h_ago": "5.8618411684", "sell_24h_ago": "5.736707317", "7d_ago": "5.3011205699", "buy_7d_ago": "5.3591584023", "sell_7d_ago": "5.2430827374", "30d_ago": "5.8604507283", "buy_30d_ago": "5.9178341459", "sell_30d_ago": "5.8030673106", "1y_ago": "2.809956725", "buy_1y_ago": "2.8411503778", "sell_1y_ago": "2.7787630722" }, "AXL": { "name": "Axelar", "last": "0.4539265431", "buy": "0.4584975822", "sell": "0.449355504", "trading_activity": 100, "typical_hold_time": 179, "market_cap": null, "rank": null, "volume": null, "circulating_supply": null, "all_time_high": null, "tradeable": true, "low": "0.4515493211", "high": "0.4838732156", "24h_ago": "0.482550789", "buy_24h_ago": "0.4872940693", "sell_24h_ago": "0.4778075086", "7d_ago": "0.4946012981", "buy_7d_ago": "0.499555725", "sell_7d_ago": "0.4896468713", "30d_ago": "0.520942508", "buy_30d_ago": "0.5255667452", "sell_30d_ago": "0.5163182709", "1y_ago": "0.7611898913", "buy_1y_ago": "0.769823529", "sell_1y_ago": "0.7525562535" }, "MKR": { "name": "Maker", "last": "2330.1791919839", "buy": "2352.9830472328", "sell": "2307.3753367349", "trading_activity": 50, "typical_hold_time": 2262, "market_cap": "0", "rank": null, "volume": "49838225", "circulating_supply": "0", "all_time_high": "8103.43", "tradeable": true, "low": "2323.661769734", "high": "2420.0439673776", "24h_ago": "2406.0601626267", "buy_24h_ago": "2429.4535616372", "sell_24h_ago": "2382.6667636161", "7d_ago": "2357.9287772123", "buy_7d_ago": "2381.0963680419", "sell_7d_ago": "2334.7611863827", "30d_ago": "2975.896802961", "buy_30d_ago": "3002.0110273068", "sell_30d_ago": "2949.7825786152", "1y_ago": "2578.8337971814", "buy_1y_ago": "2608.0715429384", "sell_1y_ago": "2549.5960514244" }, "FTT": { "name": "FTX Token", "last": "1.2289689791", "buy": "1.2418478797", "sell": "1.2160900786", "trading_activity": 50, "typical_hold_time": 2239, "market_cap": "0", "rank": null, "volume": "7781608", "circulating_supply": "0", "all_time_high": "114.04", "tradeable": true, "low": "1.2269110272", "high": "1.3105008431", "24h_ago": "1.3019848004", "buy_24h_ago": "1.315254497", "sell_24h_ago": "1.2887151037", "7d_ago": "1.3857716539", "buy_7d_ago": "1.4004250853", "sell_7d_ago": "1.3711182226", "30d_ago": "1.42240314", "buy_30d_ago": "1.4354093855", "sell_30d_ago": "1.4093968945", "1y_ago": "1.8909966632", "buy_1y_ago": "1.9124565906", "sell_1y_ago": "1.8695367357" }, "1000SATS": { "name": "Sats", "last": "0.0000536307", "buy": "0.0000541665", "sell": "0.0000530948", "trading_activity": 100, "typical_hold_time": 423, "market_cap": "0", "rank": null, "volume": "3227084", "circulating_supply": "0", "all_time_high": "0", "tradeable": true, "low": "0.0000532008", "high": "0.0000570752", "24h_ago": "0.0000569007", "buy_24h_ago": "0.0000574643", "sell_24h_ago": "0.000056337", "7d_ago": "0.0000637608", "buy_7d_ago": "0.0000643927", "sell_7d_ago": "0.0000631288", "30d_ago": "0.0000579703", "buy_30d_ago": "0.000058493", "sell_30d_ago": "0.0000574475", "1y_ago": "0.000430995", "buy_1y_ago": "0.0004358334", "sell_1y_ago": "0.0004261566" }, "VAIX": { "name": "Vectorspace AI", "last": "0.0368684428", "buy": "0.0375015925", "sell": "0.0362352931", "trading_activity": 50, "typical_hold_time": 85, "market_cap": "0", "rank": null, "volume": "11816.13", "circulating_supply": "0", "all_time_high": "26.22", "tradeable": true, "low": "0.0364098177", "high": "0.042281827", "24h_ago": "0.0414837225", "buy_24h_ago": "0.0423169882", "sell_24h_ago": "0.0406504568", "7d_ago": "0.0393944306", "buy_7d_ago": "0.040198179", "sell_7d_ago": "0.0385906823", "30d_ago": "0.0342187625", "buy_30d_ago": "0.034639882", "sell_30d_ago": "0.0337976429", "1y_ago": "0.5198399483", "buy_1y_ago": "0.5198399483", "sell_1y_ago": "0.5198399483" }, "NXPC": { "name": "Nexpace", "last": "1.0526928518", "buy": "1.0641513823", "sell": "1.0412343213", "trading_activity": 50, "typical_hold_time": 54, "market_cap": "0", "rank": null, "volume": "22548172", "circulating_supply": "0", "all_time_high": "5.88", "tradeable": true, "low": "1.0480673174", "high": "1.1167747265", "24h_ago": "1.1103803349", "buy_24h_ago": "1.1223056589", "sell_24h_ago": "1.098455011", "7d_ago": "1.2024341002", "buy_7d_ago": "1.2154776229", "sell_7d_ago": "1.1893905775", "30d_ago": "1.3878893832", "buy_30d_ago": "1.4015456748", "sell_30d_ago": "1.3742330916", "1y_ago": "4.594790296", "buy_1y_ago": "4.594790296", "sell_1y_ago": "4.594790296" }, "CFG": { "name": "Centrifuge", "last": "0.5320259013", "buy": "0.5378023222", "sell": "0.5262494804", "trading_activity": 0, "typical_hold_time": 489, "market_cap": "0", "rank": null, "volume": "1828787", "circulating_supply": "0", "all_time_high": "2.96", "tradeable": true, "low": "0.5318113045", "high": "0.5944777961", "24h_ago": "0.5729943809", "buy_24h_ago": "0.5790036615", "sell_24h_ago": "0.5669851004", "7d_ago": "0.5728785582", "buy_7d_ago": "0.579212739", "sell_7d_ago": "0.5665443774", "30d_ago": "0.3887836557", "buy_30d_ago": "0.3926687382", "sell_30d_ago": "0.3848985733", "1y_ago": "0.4912168754", "buy_1y_ago": "0.4984716671", "sell_1y_ago": "0.4839620837" }, "SXT": { "name": "Space and Time", "last": "0.1084386066", "buy": "0.1096789244", "sell": "0.1071982888", "trading_activity": 50, "typical_hold_time": 44, "market_cap": "0", "rank": null, "volume": "6580429", "circulating_supply": "0", "all_time_high": "0.25", "tradeable": true, "low": "0.1078731587", "high": "0.1143698637", "24h_ago": "0.1128078425", "buy_24h_ago": "0.1140881781", "sell_24h_ago": "0.1115275068", "7d_ago": "0.1204080745", "buy_7d_ago": "0.1217813555", "sell_7d_ago": "0.1190347935", "30d_ago": "0.129868402", "buy_30d_ago": "0.1312091972", "sell_30d_ago": "0.1285276069", "1y_ago": "0.2172761009", "buy_1y_ago": "0.2172761009", "sell_1y_ago": "0.2172761009" }, "HIGH": { "name": "Highstreet", "last": "0.7725970504", "buy": "0.7808811063", "sell": "0.7643129945", "trading_activity": 50, "typical_hold_time": 1283, "market_cap": "0", "rank": null, "volume": "6856502", "circulating_supply": "0", "all_time_high": "53.62", "tradeable": true, "low": "0.7680621983", "high": "0.8287015972", "24h_ago": "0.8248072842", "buy_24h_ago": "0.833549686", "sell_24h_ago": "0.8160648824", "7d_ago": "0.9051792305", "buy_7d_ago": "0.9147890606", "sell_7d_ago": "0.8955694005", "30d_ago": "0.8278450571", "buy_30d_ago": "0.8358448605", "sell_30d_ago": "0.8198452537", "1y_ago": "1.929121051", "buy_1y_ago": "1.9511794609", "sell_1y_ago": "1.9070626411" }, "UTK": { "name": "Utrust", "last": "0.0468676012", "buy": "0.047346705", "sell": "0.0463884975", "trading_activity": 50, "typical_hold_time": 522, "market_cap": "0", "rank": null, "volume": "6149266", "circulating_supply": "0", "all_time_high": "1.52", "tradeable": true, "low": "0.0466754334", "high": "0.0492142721", "24h_ago": "0.0491435895", "buy_24h_ago": "0.0496418292", "sell_24h_ago": "0.0486453498", "7d_ago": "0.05052807", "buy_7d_ago": "0.0510446123", "sell_7d_ago": "0.0500115277", "30d_ago": "0.0420116439", "buy_30d_ago": "0.0424015555", "sell_30d_ago": "0.0416217323", "1y_ago": "0.0638606802", "buy_1y_ago": "0.0646093811", "sell_1y_ago": "0.0631119792" } }