Ticker
Lists current prices for buying and selling assets.
Note: the final price may change based on the amount of assets being bought or sold and market volatility.
Optional query parameters:
asset - narrow down the set of coins returned by this endpoint. Accepts either one or multiple comma-separated asset codes.
order - supported ordering by "gain" (order=gain). Will prioritize top gainers.
limit - a numerical value to limit the number of assets returned.
GET /api/public/broker/ticker/?format=api
{ "BTC": { "name": "Bitcoin", "last": "101633.35", "buy": "102173.37", "sell": "101093.33", "trading_activity": 75, "typical_hold_time": 221, "market_cap": "2028944927371", "rank": 1, "volume": "67040959495", "circulating_supply": "20001946", "all_time_high": "190538", "tradeable": true, "low": "100380", "high": "104944.9046638631", "24h_ago": "104241.0561502149", "buy_24h_ago": "104743.4540419782", "sell_24h_ago": "103738.6582584515", "7d_ago": "96769.0757239425", "buy_7d_ago": "97188.9275385452", "sell_7d_ago": "96349.2239093399", "30d_ago": "95640.8594459074", "buy_30d_ago": "96054.6773993653", "sell_30d_ago": "95227.0414924494", "1y_ago": "132924.8503204003", "buy_1y_ago": "133533.2044266854", "sell_1y_ago": "132316.4962141152" }, "ETH": { "name": "Ethereum", "last": "2980.06", "buy": "2997.22", "sell": "2962.90", "trading_activity": 100, "typical_hold_time": 125, "market_cap": "358965748178", "rank": 2, "volume": "27288467463", "circulating_supply": "120691916.6235132068", "all_time_high": "7645.36", "tradeable": true, "low": "2954.8294001881", "high": "3132.0377095043", "24h_ago": "3102.7621786616", "buy_24h_ago": "3119.1711826064", "sell_24h_ago": "3086.3531747167", "7d_ago": "2820.5420451786", "buy_7d_ago": "2835.3618843162", "sell_7d_ago": "2805.722206041", "30d_ago": "2789.3708681901", "buy_30d_ago": "2804.1983188266", "sell_30d_ago": "2774.5434175537", "1y_ago": "3025.6280294277", "buy_1y_ago": "3041.8900670182", "sell_1y_ago": "3009.3659918373" }, "USDT": { "name": "Tether", "last": "1.4335", "buy": "1.4403", "sell": "1.4267", "trading_activity": 66, "typical_hold_time": 3, "market_cap": "263313290408", "rank": 3, "volume": "101805732758", "circulating_supply": "184012318237.9302062988", "all_time_high": "1.94", "tradeable": true, "low": "1.4186572219", "high": "1.4460078177", "24h_ago": "1.4193886495", "buy_24h_ago": "1.4261420479", "sell_24h_ago": "1.4126352511", "7d_ago": "1.4236013966", "buy_7d_ago": "1.4289687468", "sell_7d_ago": "1.4182340464", "30d_ago": "1.4004013804", "buy_30d_ago": "1.4056828906", "sell_30d_ago": "1.3951198702", "1y_ago": "1.5818527399", "buy_1y_ago": "1.5885466354", "sell_1y_ago": "1.5751588443" }, "BNB": { "name": "Binance Coin", "last": "937.62", "buy": "946.79", "sell": "928.45", "trading_activity": 0, "typical_hold_time": 52, "market_cap": "127671592942", "rank": 4, "volume": "1462016946", "circulating_supply": "136358077.6999999881", "all_time_high": "2102.51", "tradeable": true, "low": "926.01", "high": "967.2729576321", "24h_ago": "957.867032609", "buy_24h_ago": "967.222569068", "sell_24h_ago": "948.5114961501", "7d_ago": "892.2149955642", "buy_7d_ago": "900.0476244052", "sell_7d_ago": "884.3823667232", "30d_ago": "865.1551275866", "buy_30d_ago": "872.7513082821", "sell_30d_ago": "857.558946891", "1y_ago": "929.7512605185", "buy_1y_ago": "938.0641654111", "sell_1y_ago": "921.438355626" }, "XRP": { "name": "XRP", "last": "1.9943", "buy": "2.0073", "sell": "1.9813", "trading_activity": 62, "typical_hold_time": 112, "market_cap": "122114972000", "rank": 5, "volume": "3276570014", "circulating_supply": "61227832454", "all_time_high": "5.6", "tradeable": true, "low": "1.9797876483", "high": "2.0621436332", "24h_ago": "2.0504082598", "buy_24h_ago": "2.0631081472", "sell_24h_ago": "2.0377083724", "7d_ago": "1.9415881843", "buy_7d_ago": "1.9533767658", "sell_7d_ago": "1.9297996029", "30d_ago": "1.9587399232", "buy_30d_ago": "1.9704599091", "sell_30d_ago": "1.9470199373", "1y_ago": "3.7294370963", "buy_1y_ago": "3.7525491667", "sell_1y_ago": "3.706325026" }, "USDC": { "name": "USD Coin", "last": "1.4333", "buy": "1.4409", "sell": "1.4257", "trading_activity": 33, "typical_hold_time": 6, "market_cap": "113307493976", "rank": 6, "volume": "8962708573", "circulating_supply": "79198206450.0020141602", "all_time_high": "1.73", "tradeable": true, "low": "1.4181669129", "high": "1.4433707251", "24h_ago": "1.4190402281", "buy_24h_ago": "1.4265750243", "sell_24h_ago": "1.4115054319", "7d_ago": "1.4236780568", "buy_7d_ago": "1.4298296891", "sell_7d_ago": "1.4175264246", "30d_ago": "1.4010369569", "buy_30d_ago": "1.4070923611", "sell_30d_ago": "1.3949815527", "1y_ago": "1.5817796754", "buy_1y_ago": "1.5888701133", "sell_1y_ago": "1.5746892374" }, "SOL": { "name": "Solana", "last": "124.91", "buy": "126.14", "sell": "123.68", "trading_activity": 59, "typical_hold_time": 86, "market_cap": "71358001131", "rank": 7, "volume": "5267654600", "circulating_supply": "571235679.8957870007", "all_time_high": "473.69", "tradeable": true, "low": "123.1428571429", "high": "132.0276219667", "24h_ago": "130.4934480546", "buy_24h_ago": "131.7741138685", "sell_24h_ago": "129.2127822406", "7d_ago": "120.0466922616", "buy_7d_ago": "121.0776813197", "sell_7d_ago": "119.0157032035", "30d_ago": "114.658997856", "buy_30d_ago": "115.6717932064", "sell_30d_ago": "113.6462025055", "1y_ago": "211.1908699349", "buy_1y_ago": "213.0817795109", "sell_1y_ago": "209.2999603589" }, "TRX": { "name": "TRON", "last": "0.4251", "buy": "0.4298", "sell": "0.4205", "trading_activity": 85, "typical_hold_time": 12, "market_cap": "40269739469", "rank": 8, "volume": "786041897", "circulating_supply": "94748346280.9059906006", "all_time_high": "0.66", "tradeable": true, "low": "0.4104003467", "high": "0.4262687073", "24h_ago": "0.4106238387", "buy_24h_ago": "0.415170385", "sell_24h_ago": "0.4060772924", "7d_ago": "0.4048060532", "buy_7d_ago": "0.4088325273", "sell_7d_ago": "0.400779579", "30d_ago": "0.3902266797", "buy_30d_ago": "0.3941100006", "sell_30d_ago": "0.3863433588", "1y_ago": "0.3518879622", "buy_1y_ago": "0.3554621627", "sell_1y_ago": "0.3483137616" }, "DOGE": { "name": "Dogecoin", "last": "0.1366", "buy": "0.1379", "sell": "0.1353", "trading_activity": 100, "typical_hold_time": 53, "market_cap": "20936487579", "rank": 10, "volume": "1879647999", "circulating_supply": "153406056383.7052001953", "all_time_high": "0.93", "tradeable": true, "low": "0.1347451005", "high": "0.142849898", "24h_ago": "0.1425726196", "buy_24h_ago": "0.1439711757", "sell_24h_ago": "0.1411740635", "7d_ago": "0.1285595888", "buy_7d_ago": "0.1296942862", "sell_7d_ago": "0.1274248915", "30d_ago": "0.1319401163", "buy_30d_ago": "0.1331045024", "sell_30d_ago": "0.1307757303", "1y_ago": "0.2719628364", "buy_1y_ago": "0.2744000503", "sell_1y_ago": "0.2695256224" }, "ADA": { "name": "Cardano", "last": "0.3745", "buy": "0.3779", "sell": "0.3712", "trading_activity": 33, "typical_hold_time": 78, "market_cap": "13796172010", "rank": 13, "volume": "673448898", "circulating_supply": "36833527390.0643463135", "all_time_high": "4.19", "tradeable": true, "low": "0.3701537271", "high": "0.397502898", "24h_ago": "0.3963697284", "buy_24h_ago": "0.3999127658", "sell_24h_ago": "0.392826691", "7d_ago": "0.3672215064", "buy_7d_ago": "0.3701463234", "sell_7d_ago": "0.3642966893", "30d_ago": "0.3741208036", "buy_30d_ago": "0.3770985108", "sell_30d_ago": "0.3711430965", "1y_ago": "1.1660734123", "buy_1y_ago": "1.1754023955", "sell_1y_ago": "1.156744429" }, "BCH": { "name": "Bitcoin Cash", "last": "658.92", "buy": "666.09", "sell": "651.75", "trading_activity": 0, "typical_hold_time": 11, "market_cap": "13170342566", "rank": 14, "volume": "286253458", "circulating_supply": "20007206.14665078", "all_time_high": "4935.88", "tradeable": true, "low": "651.2752597804", "high": "673.3780643397", "24h_ago": "666.8022585417", "buy_24h_ago": "674.0799445631", "sell_24h_ago": "659.5245725204", "7d_ago": "641.7538816478", "buy_7d_ago": "648.1530123318", "sell_7d_ago": "635.3547509638", "30d_ago": "724.6156801813", "buy_30d_ago": "731.797356206", "sell_30d_ago": "717.4340041566", "1y_ago": "524.3118903067", "buy_1y_ago": "529.5986868819", "sell_1y_ago": "519.0250937314" }, "HYPE": { "name": "Hyperliquid", "last": "54.53", "buy": "55.18", "sell": "53.89", "trading_activity": 50, "typical_hold_time": 43, "market_cap": "13005257562", "rank": 15, "volume": "494966505", "circulating_supply": "238385315.9541414082", "all_time_high": "89.32", "tradeable": true, "low": "51.4576362668", "high": "54.9447717027", "24h_ago": "53.26580612", "buy_24h_ago": "53.9014132623", "sell_24h_ago": "52.6301989776", "7d_ago": "44.104881096", "buy_7d_ago": "44.5810997766", "sell_7d_ago": "43.6286624154", "30d_ago": "43.8940711492", "buy_30d_ago": "44.373199137", "sell_30d_ago": "43.4149431614", "1y_ago": "21.8178597325", "buy_1y_ago": "22.0520119685", "sell_1y_ago": "21.5837074964" }, "LINK": { "name": "ChainLink", "last": "12.91", "buy": "13.06", "sell": "12.76", "trading_activity": 25, "typical_hold_time": 91, "market_cap": "9118012445", "rank": 18, "volume": "578320521", "circulating_supply": "708099970.4525866508", "all_time_high": "67.09", "tradeable": true, "low": "12.7907747077", "high": "13.6376706485", "24h_ago": "13.5341730468", "buy_24h_ago": "13.6868915953", "sell_24h_ago": "13.3814544983", "7d_ago": "12.5207768902", "buy_7d_ago": "12.6502330348", "sell_7d_ago": "12.3913207457", "30d_ago": "11.994633799", "buy_30d_ago": "12.1188470429", "sell_30d_ago": "11.870420555", "1y_ago": "21.6005254892", "buy_1y_ago": "21.8229805837", "sell_1y_ago": "21.3780703947" }, "CC": { "name": "Canton", "last": "0.2172", "buy": "0.2200", "sell": "0.2145", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "8288173039", "rank": 20, "volume": "15158957", "circulating_supply": "38035445201.8315887451", "all_time_high": "0.28", "tradeable": true, "low": "0.2099966554", "high": "0.222323491", "24h_ago": "0.2104643989", "buy_24h_ago": "0.2129746996", "sell_24h_ago": "0.2079540982", "7d_ago": "0.2171379696", "buy_7d_ago": "0.2195264959", "sell_7d_ago": "0.2147494433" }, "XLM": { "name": "Stellar", "last": "0.2363", "buy": "0.2389", "sell": "0.2337", "trading_activity": 67, "typical_hold_time": 91, "market_cap": "7807286659", "rank": 21, "volume": "139599970", "circulating_supply": "33016938452.7541885376", "all_time_high": "1.12", "tradeable": true, "low": "0.2314780531", "high": "0.2388125746", "24h_ago": "0.2375394159", "buy_24h_ago": "0.240166207", "sell_24h_ago": "0.2349126248", "7d_ago": "0.2156074192", "buy_7d_ago": "0.2177852624", "sell_7d_ago": "0.2134295761", "30d_ago": "0.226658061", "buy_30d_ago": "0.2289429836", "sell_30d_ago": "0.2243731384", "1y_ago": "0.4368344316", "buy_1y_ago": "0.4412523633", "sell_1y_ago": "0.4324164998" }, "LTC": { "name": "Litecoin", "last": "78.36", "buy": "79.18", "sell": "77.55", "trading_activity": 80, "typical_hold_time": 24, "market_cap": "6027985702", "rank": 25, "volume": "543399470", "circulating_supply": "76946189.4834713489", "all_time_high": "523.35", "tradeable": true, "low": "77.9463294614", "high": "80.4983886353", "24h_ago": "80.2311999681", "buy_24h_ago": "81.0744326885", "sell_24h_ago": "79.3879672477", "7d_ago": "76.8539552895", "buy_7d_ago": "77.5735757899", "sell_7d_ago": "76.1343347891", "30d_ago": "74.5931902194", "buy_30d_ago": "75.291822265", "sell_30d_ago": "73.8945581738", "1y_ago": "144.4168735738", "buy_1y_ago": "145.7869915454", "sell_1y_ago": "143.0467556022" }, "AVAX": { "name": "Avalanche", "last": "13.73", "buy": "13.88", "sell": "13.57", "trading_activity": 100, "typical_hold_time": 64, "market_cap": "5920770159", "rank": 26, "volume": "417496809", "circulating_supply": "431771961.1772118807", "all_time_high": "200.28", "tradeable": true, "low": "13.663549206", "high": "14.5338913013", "24h_ago": "14.5277616817", "buy_24h_ago": "14.6911708513", "sell_24h_ago": "14.364352512", "7d_ago": "12.8055001961", "buy_7d_ago": "12.9377383327", "sell_7d_ago": "12.6732620596", "30d_ago": "12.5127878217", "buy_30d_ago": "12.6420644773", "sell_30d_ago": "12.3835111662", "1y_ago": "29.3833302393", "buy_1y_ago": "29.6830877886", "sell_1y_ago": "29.0835726899" }, "HBAR": { "name": "Hedera Hashgraph", "last": "0.1325", "buy": "0.1340", "sell": "0.1311", "trading_activity": 33, "typical_hold_time": 117, "market_cap": "5758526101", "rank": 28, "volume": "126163251", "circulating_supply": "43303421565.0997314453", "all_time_high": "0.78", "tradeable": true, "low": "0.1319087625", "high": "0.141940455", "24h_ago": "0.141386692", "buy_24h_ago": "0.1429210398", "sell_24h_ago": "0.1398523441", "7d_ago": "0.1372011127", "buy_7d_ago": "0.138548799", "sell_7d_ago": "0.1358534263", "30d_ago": "0.1341529451", "buy_30d_ago": "0.1354708873", "sell_30d_ago": "0.1328350029", "1y_ago": "0.3022718729", "buy_1y_ago": "0.305282087", "sell_1y_ago": "0.2992616589" }, "SUI": { "name": "Sui", "last": "1.4206", "buy": "1.4359", "sell": "1.4052", "trading_activity": 25, "typical_hold_time": 57, "market_cap": "5529933440", "rank": 29, "volume": "725835205", "circulating_supply": "3899984688.4154429436", "all_time_high": "8.6", "tradeable": true, "low": "1.4005811281", "high": "1.4938818059", "24h_ago": "1.4856286892", "buy_24h_ago": "1.5016844254", "sell_24h_ago": "1.469572953", "7d_ago": "1.2859675677", "buy_7d_ago": "1.2986614246", "sell_7d_ago": "1.2732737108", "30d_ago": "1.3055387569", "buy_30d_ago": "1.3183665263", "sell_30d_ago": "1.2927109875", "1y_ago": "3.6771387533", "buy_1y_ago": "3.7137409014", "sell_1y_ago": "3.6405366052" }, "ZEC": { "name": "Zcash", "last": "300.17", "buy": "303.45", "sell": "296.90", "trading_activity": 100, "typical_hold_time": 52, "market_cap": "4994782941", "rank": 30, "volume": "401508947", "circulating_supply": "16601404.8530448005", "all_time_high": "4159.91", "tradeable": true, "low": "294.8589746984", "high": "313.2205844465", "24h_ago": "312.9624582498", "buy_24h_ago": "316.4412205631", "sell_24h_ago": "309.4836959365", "7d_ago": "296.054114002", "buy_7d_ago": "298.9666949992", "sell_7d_ago": "293.1415330048", "30d_ago": "334.49936858", "buy_30d_ago": "337.859765851", "sell_30d_ago": "331.1389713091", "1y_ago": "51.1750161708", "buy_1y_ago": "51.6744921786", "sell_1y_ago": "50.6755401629" }, "SHIB": { "name": "Shiba Inu", "last": "0.00000848", "buy": "0.00000857", "sell": "0.00000839", "trading_activity": 50, "typical_hold_time": 79, "market_cap": "4979547773", "rank": 31, "volume": "156154392", "circulating_supply": "589243709838543.25", "all_time_high": "0", "tradeable": true, "low": "0.0000083398", "high": "0.0000088402", "24h_ago": "0.0000088202", "buy_24h_ago": "0.0000089164", "sell_24h_ago": "0.0000087241", "7d_ago": "0.0000076951", "buy_7d_ago": "0.0000077678", "sell_7d_ago": "0.0000076224", "30d_ago": "0.0000086351", "buy_30d_ago": "0.0000087149", "sell_30d_ago": "0.0000085554", "1y_ago": "0.0000202103", "buy_1y_ago": "0.0000204019", "sell_1y_ago": "0.0000200187" }, "TON": { "name": "Toncoin", "last": "1.8731", "buy": "1.8953", "sell": "1.8510", "trading_activity": 50, "typical_hold_time": 78, "market_cap": "4592988127", "rank": 32, "volume": "141852454", "circulating_supply": "2457093030.4311609268", "all_time_high": "12.48", "tradeable": true, "low": "1.8522995417", "high": "1.8976196227", "24h_ago": "1.8751297422", "buy_24h_ago": "1.8985237261", "sell_24h_ago": "1.8517357583", "7d_ago": "1.8974719987", "buy_7d_ago": "1.9181228758", "sell_7d_ago": "1.8768211217", "30d_ago": "1.936621017", "buy_30d_ago": "1.9578809733", "sell_30d_ago": "1.9153610607", "1y_ago": "4.6259292639", "buy_1y_ago": "4.6744971597", "sell_1y_ago": "4.577361368" }, "WLFI": { "name": "World Liberty Financial", "last": "0.1500", "buy": "0.1519", "sell": "0.1482", "trading_activity": 50, "typical_hold_time": 13, "market_cap": "4129660733", "rank": 34, "volume": "130727849", "circulating_supply": "27661760889", "all_time_high": "0.51", "tradeable": true, "low": "0.1469443928", "high": "0.1538940574", "24h_ago": "0.1537945108", "buy_24h_ago": "0.1556740259", "sell_24h_ago": "0.1519149957", "7d_ago": "0.1383052861", "buy_7d_ago": "0.139866124", "sell_7d_ago": "0.1367444482", "30d_ago": "0.1518760906", "buy_30d_ago": "0.1535821097", "sell_30d_ago": "0.1501700715" }, "PAXG": { "name": "PAX Gold", "last": "7208.23", "buy": "7285.89", "sell": "7130.58", "trading_activity": 50, "typical_hold_time": 91, "market_cap": "3598710006", "rank": 38, "volume": "388042065", "circulating_supply": "500365.129", "all_time_high": "7933.33", "tradeable": true, "low": "7131.1328432116", "high": "7298.4881726005", "24h_ago": "7232.8214804937", "buy_24h_ago": "7310.6508538768", "sell_24h_ago": "7154.9921071106", "7d_ago": "7375.9779499637", "buy_7d_ago": "7448.0547063262", "sell_7d_ago": "7303.9011936012", "30d_ago": "7122.3981936156", "buy_30d_ago": "7192.005429674", "sell_30d_ago": "7052.7909575572", "1y_ago": "4738.5020908965", "buy_1y_ago": "4786.3579665502", "sell_1y_ago": "4690.6462152429" }, "UNI": { "name": "Uniswap", "last": "5.6507", "buy": "5.7128", "sell": "5.5887", "trading_activity": 0, "typical_hold_time": 59, "market_cap": "3575447361", "rank": 39, "volume": "295187482", "circulating_supply": "633561603.6037511826", "all_time_high": "58.23", "tradeable": true, "low": "5.5969091401", "high": "5.9696527266", "24h_ago": "5.9352803421", "buy_24h_ago": "5.9998512197", "sell_24h_ago": "5.8707094645", "7d_ago": "5.4460519743", "buy_7d_ago": "5.4999763146", "sell_7d_ago": "5.3921276341", "30d_ago": "4.8251411108", "buy_30d_ago": "4.8729926411", "sell_30d_ago": "4.7772895804", "1y_ago": "9.534263222", "buy_1y_ago": "9.6302289161", "sell_1y_ago": "9.438297528" }, "DOT": { "name": "Polkadot", "last": "2.0578", "buy": "2.0807", "sell": "2.0350", "trading_activity": 0, "typical_hold_time": 100, "market_cap": "3438345676", "rank": 40, "volume": "168458246", "circulating_supply": "1673554555.1209468842", "all_time_high": "74.26", "tradeable": true, "low": "2.0467328142", "high": "2.1986055494", "24h_ago": "2.1866123477", "buy_24h_ago": "2.2108490494", "sell_24h_ago": "2.162375646", "7d_ago": "2.120483768", "buy_7d_ago": "2.1419144539", "sell_7d_ago": "2.0990530821", "30d_ago": "1.8114452888", "buy_30d_ago": "1.8298469166", "sell_30d_ago": "1.7930436609", "1y_ago": "6.6225103141", "buy_1y_ago": "6.6890790392", "sell_1y_ago": "6.555941589" }, "TAO": { "name": "Bittensor", "last": "337.38", "buy": "341.09", "sell": "333.68", "trading_activity": 100, "typical_hold_time": 50, "market_cap": "3262929316", "rank": 42, "volume": "432302792", "circulating_supply": "9597491", "all_time_high": "1153.93", "tradeable": true, "low": "326.6343158463", "high": "357.4251372315", "24h_ago": "349.1052291675", "buy_24h_ago": "352.9324247303", "sell_24h_ago": "345.2780336047", "7d_ago": "263.1562102806", "buy_7d_ago": "265.7986464807", "sell_7d_ago": "260.5137740806", "30d_ago": "220.6362679368", "buy_30d_ago": "222.8623446166", "sell_30d_ago": "218.410191257", "1y_ago": "405.1970126972", "buy_1y_ago": "409.3007046166", "sell_1y_ago": "401.0933207778" }, "SKY": { "name": "Skycoin", "last": "0.1074", "buy": "0.1085", "sell": "0.1062", "trading_activity": 100, "typical_hold_time": 17, "market_cap": "2473667502", "rank": 48, "volume": "21455481", "circulating_supply": "23043285798.2834472656", "all_time_high": "0.16", "tradeable": true, "low": "0.1072940699", "high": "0.1213607892", "24h_ago": "0.119419888", "buy_24h_ago": "0.1207235212", "sell_24h_ago": "0.1181162548", "7d_ago": "0.1020662531", "buy_7d_ago": "0.1030706464", "sell_7d_ago": "0.1010618599", "30d_ago": "0.0945211666", "buy_30d_ago": "0.0954518323", "sell_30d_ago": "0.0935905009" }, "ASTER": { "name": "Aster", "last": "1.0013", "buy": "1.0138", "sell": "0.9888", "trading_activity": 50, "typical_hold_time": 31, "market_cap": "2459324423", "rank": 49, "volume": "179177509", "circulating_supply": "2455859719.1299901009", "all_time_high": "3.65", "tradeable": true, "low": "0.9908135779", "high": "1.0328431825", "24h_ago": "1.0212778314", "buy_24h_ago": "1.0339972135", "sell_24h_ago": "1.0085584493", "7d_ago": "0.9901342169", "buy_7d_ago": "1.0015105142", "sell_7d_ago": "0.9787579196", "30d_ago": "1.0090087508", "buy_30d_ago": "1.0205779199", "sell_30d_ago": "0.9974395817" }, "NEAR": { "name": "NEAR", "last": "1.8729", "buy": "1.8938", "sell": "1.8520", "trading_activity": 50, "typical_hold_time": 74, "market_cap": "2419221580", "rank": 50, "volume": "233675053", "circulating_supply": "1290160965", "all_time_high": "28.31", "tradeable": true, "low": "1.8682262605", "high": "1.9645915031", "24h_ago": "1.9282793056", "buy_24h_ago": "1.9497364486", "sell_24h_ago": "1.9068221626", "7d_ago": "1.7503434744", "buy_7d_ago": "1.7681575767", "sell_7d_ago": "1.732529372", "30d_ago": "1.3451066713", "buy_30d_ago": "1.3589512288", "sell_30d_ago": "1.3312621138", "1y_ago": "4.1263180584", "buy_1y_ago": "4.1680934376", "sell_1y_ago": "4.0845426791" }, "AAVE": { "name": "Aave", "last": "158.71", "buy": "160.43", "sell": "157.00", "trading_activity": 100, "typical_hold_time": 95, "market_cap": "2399434706", "rank": 51, "volume": "490454836", "circulating_supply": "15183017.9692537393", "all_time_high": "848.57", "tradeable": true, "low": "157.4257386004", "high": "168.3816638078", "24h_ago": "167.8422916312", "buy_24h_ago": "169.6590660072", "sell_24h_ago": "166.0255172552", "7d_ago": "156.6761862877", "buy_7d_ago": "158.2141645799", "sell_7d_ago": "155.1382079955", "30d_ago": "154.4589811719", "buy_30d_ago": "155.9753592046", "sell_30d_ago": "152.9426031392", "1y_ago": "273.8614754639", "buy_1y_ago": "276.5895042534", "sell_1y_ago": "271.1334466744" }, "ICP": { "name": "Internet Computer", "last": "3.7695", "buy": "3.8108", "sell": "3.7282", "trading_activity": 0, "typical_hold_time": 72, "market_cap": "2056928975", "rank": 55, "volume": "87395846", "circulating_supply": "549461716.877268672", "all_time_high": "889.7", "tradeable": true, "low": "3.6659542416", "high": "3.8521195111", "24h_ago": "3.7848706471", "buy_24h_ago": "3.8263039733", "sell_24h_ago": "3.7434373208", "7d_ago": "3.5441002974", "buy_7d_ago": "3.5794409431", "sell_7d_ago": "3.5087596518", "30d_ago": "3.413521507", "buy_30d_ago": "3.4475786605", "sell_30d_ago": "3.3794643535", "1y_ago": "8.9534049199", "buy_1y_ago": "9.0439160407", "sell_1y_ago": "8.862893799" }, "PEPE": { "name": "Pepe", "last": "0.00000483", "buy": "0.00000488", "sell": "0.00000477", "trading_activity": 88, "typical_hold_time": 50, "market_cap": "2023827878", "rank": 56, "volume": "496799066", "circulating_supply": "420690000000000", "all_time_high": "0", "tradeable": true, "low": "0.0000047602", "high": "0.0000051202", "24h_ago": "0.0000051002", "buy_24h_ago": "0.0000051635", "sell_24h_ago": "0.0000050368", "7d_ago": "0.0000047751", "buy_7d_ago": "0.0000048307", "sell_7d_ago": "0.0000047195", "30d_ago": "0.0000052451", "buy_30d_ago": "0.0000053047", "sell_30d_ago": "0.0000051855", "1y_ago": "0.0000111602", "buy_1y_ago": "0.000011275", "sell_1y_ago": "0.0000110453" }, "ETC": { "name": "Ethereum Classic", "last": "11.83", "buy": "11.97", "sell": "11.70", "trading_activity": 50, "typical_hold_time": 52, "market_cap": "1840565490", "rank": 59, "volume": "58479055", "circulating_supply": "155895487.9566794932", "all_time_high": "214.93", "tradeable": true, "low": "11.7729037506", "high": "12.5307926442", "24h_ago": "12.4838079114", "buy_24h_ago": "12.6252249477", "sell_24h_ago": "12.3423908751", "7d_ago": "11.6808431414", "buy_7d_ago": "11.8020924112", "sell_7d_ago": "11.5595938715", "30d_ago": "11.6725380511", "buy_30d_ago": "11.7936037658", "sell_30d_ago": "11.5514723364", "1y_ago": "28.513301255", "buy_1y_ago": "28.804417268", "sell_1y_ago": "28.222185242" }, "ONDO": { "name": "Ondo", "last": "0.3732", "buy": "0.3776", "sell": "0.3688", "trading_activity": 0, "typical_hold_time": 44, "market_cap": "1814606480", "rank": 60, "volume": "64209084", "circulating_supply": "4869330647", "all_time_high": "3.36", "tradeable": true, "low": "0.3693521155", "high": "0.3933120664", "24h_ago": "0.3916294439", "buy_24h_ago": "0.3961071052", "sell_24h_ago": "0.3871517825", "7d_ago": "0.3580828738", "buy_7d_ago": "0.3619539637", "sell_7d_ago": "0.3542117838", "30d_ago": "0.3573260274", "buy_30d_ago": "0.3611939919", "sell_30d_ago": "0.3534580629", "1y_ago": "1.3736453868", "buy_1y_ago": "1.388122969", "sell_1y_ago": "1.3591678045" }, "PUMP": { "name": "Pump.fun", "last": "0.002842", "buy": "0.002876", "sell": "0.002808", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "1676199758", "rank": 61, "volume": "143258527", "circulating_supply": "590000000000", "all_time_high": "0.01", "tradeable": true, "low": "0.0028034241", "high": "0.0030923521", "24h_ago": "0.003078876", "buy_24h_ago": "0.0031166495", "sell_24h_ago": "0.0030411024", "7d_ago": "0.00275115", "buy_7d_ago": "0.0027814955", "sell_7d_ago": "0.0027208044", "30d_ago": "0.0027672418", "buy_30d_ago": "0.0027984551", "sell_30d_ago": "0.0027360284" }, "POL": { "name": "POL (ex-MATIC)", "last": "0.1388", "buy": "0.1405", "sell": "0.1371", "trading_activity": 100, "typical_hold_time": 42, "market_cap": "1471330324", "rank": 65, "volume": "97272587", "circulating_supply": "10607680589.1491508484", "all_time_high": "1.94", "tradeable": true, "low": "0.1355937766", "high": "0.1423836654", "24h_ago": "0.1408778285", "buy_24h_ago": "0.1426054528", "sell_24h_ago": "0.1391502043", "7d_ago": "0.1390170997", "buy_7d_ago": "0.1405856048", "sell_7d_ago": "0.1374485946", "30d_ago": "0.1307297801", "buy_30d_ago": "0.1322080167", "sell_30d_ago": "0.1292515435", "1y_ago": "0.3397081246", "buy_1y_ago": "0.3435010508", "sell_1y_ago": "0.3359151985" }, "WLD": { "name": "Worldcoin", "last": "0.5036", "buy": "0.5092", "sell": "0.4981", "trading_activity": 50, "typical_hold_time": 35, "market_cap": "1464757866", "rank": 66, "volume": "96420646", "circulating_supply": "2919142043.7365221977", "all_time_high": "17.67", "tradeable": true, "low": "0.5003560342", "high": "0.5358482482", "24h_ago": "0.5345033574", "buy_24h_ago": "0.5403479969", "sell_24h_ago": "0.5286587179", "7d_ago": "0.5491607726", "buy_7d_ago": "0.5545977186", "sell_7d_ago": "0.5437238266", "30d_ago": "0.5473533887", "buy_30d_ago": "0.5527721521", "sell_30d_ago": "0.5419346252", "1y_ago": "1.3770264606", "buy_1y_ago": "1.3914945858", "sell_1y_ago": "1.3625583354" }, "QNT": { "name": "Quant", "last": "94.26", "buy": "95.34", "sell": "93.17", "trading_activity": 50, "typical_hold_time": 72, "market_cap": "1363625145", "rank": 69, "volume": "15769393", "circulating_supply": "14544176.1640811749", "all_time_high": "581.05", "tradeable": true, "low": "91.7576092384", "high": "94.8549247263", "24h_ago": "94.1430581267", "buy_24h_ago": "95.2056736011", "sell_24h_ago": "93.0804426524", "7d_ago": "93.6742455896", "buy_7d_ago": "94.6179930283", "sell_7d_ago": "92.7304981509", "30d_ago": "95.52253078", "buy_30d_ago": "96.4699819154", "sell_30d_ago": "94.5750796447", "1y_ago": "119.9856921906", "buy_1y_ago": "121.256531926", "sell_1y_ago": "118.7148524553" }, "ATOM": { "name": "Cosmos", "last": "2.6915", "buy": "2.7212", "sell": "2.6618", "trading_activity": 50, "typical_hold_time": 29, "market_cap": "1333981127", "rank": 70, "volume": "46139376", "circulating_supply": "497989105.8538309932", "all_time_high": "60.36", "tradeable": true, "low": "2.6415292078", "high": "2.7183674588", "24h_ago": "2.6606960739", "buy_24h_ago": "2.6900337299", "sell_24h_ago": "2.631358418", "7d_ago": "2.5731938237", "buy_7d_ago": "2.5990478784", "sell_7d_ago": "2.5473397689", "30d_ago": "2.7651287709", "buy_30d_ago": "2.7928498107", "sell_30d_ago": "2.7374077311", "1y_ago": "6.7854430131", "buy_1y_ago": "6.8536300643", "sell_1y_ago": "6.717255962" }, "RENDER": { "name": "Render", "last": "2.5639", "buy": "2.5948", "sell": "2.5330", "trading_activity": 100, "typical_hold_time": 45, "market_cap": "1333384491", "rank": 71, "volume": "215091045", "circulating_supply": "518743261.0140742064", "all_time_high": "20.62", "tradeable": true, "low": "2.4902429616", "high": "2.7684072223", "24h_ago": "2.7188988304", "buy_24h_ago": "2.7515814808", "sell_24h_ago": "2.6862161801", "7d_ago": "1.981692056", "buy_7d_ago": "2.0044599898", "sell_7d_ago": "1.9589241223", "30d_ago": "1.8758675268", "buy_30d_ago": "1.8967744947", "sell_30d_ago": "1.8549605588", "1y_ago": "4.9963549961", "buy_1y_ago": "5.0517681862", "sell_1y_ago": "4.940941806" }, "TRUMP": { "name": "Official Trump", "last": "5.7306", "buy": "5.8303", "sell": "5.6309", "trading_activity": 67, "typical_hold_time": 11, "market_cap": "1325530666", "rank": 72, "volume": "2127191442", "circulating_supply": "232498807.4657160044", "all_time_high": "118.59", "tradeable": true, "low": "5.2831688718", "high": "6.3130941831", "24h_ago": "6.1419639585", "buy_24h_ago": "6.2493355526", "sell_24h_ago": "6.0345923644", "7d_ago": "4.3271297596", "buy_7d_ago": "4.3982466185", "sell_7d_ago": "4.2560129008", "30d_ago": "4.652932928", "buy_30d_ago": "4.7293446326", "sell_30d_ago": "4.5765212234", "1y_ago": "18.7850216455", "buy_1y_ago": "19.1016088358", "sell_1y_ago": "18.4684344552" }, "ENA": { "name": "Ethena", "last": "0.1549", "buy": "0.1568", "sell": "0.1530", "trading_activity": 50, "typical_hold_time": 23, "market_cap": "1310790303", "rank": 73, "volume": "110844140", "circulating_supply": "8492187500", "all_time_high": "2.32", "tradeable": true, "low": "0.1529087779", "high": "0.1637879727", "24h_ago": "0.1631696427", "buy_24h_ago": "0.165166314", "sell_24h_ago": "0.1611729714", "7d_ago": "0.1461351906", "buy_7d_ago": "0.1477803618", "sell_7d_ago": "0.1444900195", "30d_ago": "0.1636396028", "buy_30d_ago": "0.1654723439", "sell_30d_ago": "0.1618068617", "1y_ago": "0.5532609959", "buy_1y_ago": "0.5593885717", "sell_1y_ago": "0.5471334201" }, "KAS": { "name": "Kaspa", "last": "0.0437", "buy": "0.0442", "sell": "0.0433", "trading_activity": 50, "typical_hold_time": 66, "market_cap": "1173009712", "rank": 76, "volume": "17023525", "circulating_supply": "26777148610.5072593689", "all_time_high": "0.32", "tradeable": true, "low": "0.0431679134", "high": "0.0447772429", "24h_ago": "0.0443870792", "buy_24h_ago": "0.044880741", "sell_24h_ago": "0.0438934175", "7d_ago": "0.0429292243", "buy_7d_ago": "0.0433557982", "sell_7d_ago": "0.0425026503", "30d_ago": "0.0454856559", "buy_30d_ago": "0.0459441437", "sell_30d_ago": "0.045027168", "1y_ago": "0.1232037001", "buy_1y_ago": "0.1243956411", "sell_1y_ago": "0.1220117591" }, "ALGO": { "name": "Algorand", "last": "0.1301", "buy": "0.1316", "sell": "0.1286", "trading_activity": 100, "typical_hold_time": 84, "market_cap": "1156512335", "rank": 78, "volume": "67656413", "circulating_supply": "8889854241.4880714417", "all_time_high": "5.14", "tradeable": true, "low": "0.1300800829", "high": "0.1382038808", "24h_ago": "0.1367678214", "buy_24h_ago": "0.1383169549", "sell_24h_ago": "0.1352186878", "7d_ago": "0.1196556627", "buy_7d_ago": "0.1208959747", "sell_7d_ago": "0.1184153507", "30d_ago": "0.128628916", "buy_30d_ago": "0.1299558949", "sell_30d_ago": "0.1273019371", "1y_ago": "0.3139230649", "buy_1y_ago": "0.3171201827", "sell_1y_ago": "0.310725947" }, "FLR": { "name": "Flare Network", "last": "0.0126", "buy": "0.0127", "sell": "0.0125", "trading_activity": 50, "typical_hold_time": 19, "market_cap": "1070971567", "rank": 82, "volume": "4712851", "circulating_supply": "85208137450.6302032471", "all_time_high": "0.22", "tradeable": true, "low": "0.0124616077", "high": "0.0130397782", "24h_ago": "0.0129451943", "buy_24h_ago": "0.0130986703", "sell_24h_ago": "0.0127917183", "7d_ago": "0.0127485582", "buy_7d_ago": "0.0128802393", "sell_7d_ago": "0.0126168772", "30d_ago": "0.0136681968", "buy_30d_ago": "0.0138157642", "sell_30d_ago": "0.0135206294", "1y_ago": "0.0237201252", "buy_1y_ago": "0.023952944", "sell_1y_ago": "0.0234873064" }, "APT": { "name": "Aptos", "last": "1.3138", "buy": "1.3287", "sell": "1.2990", "trading_activity": 50, "typical_hold_time": 86, "market_cap": "1039191862", "rank": 83, "volume": "134286109", "circulating_supply": "793117214.2200890779", "all_time_high": "29.44", "tradeable": true, "low": "1.3017143603", "high": "1.3927661924", "24h_ago": "1.360514365", "buy_24h_ago": "1.3758625837", "sell_24h_ago": "1.3451661463", "7d_ago": "1.3531544635", "buy_7d_ago": "1.3670876857", "sell_7d_ago": "1.3392212412", "30d_ago": "1.3142975131", "buy_30d_ago": "1.3278410006", "sell_30d_ago": "1.3007540256", "1y_ago": "8.2391823601", "buy_1y_ago": "8.3218086302", "sell_1y_ago": "8.15655609" }, "FIL": { "name": "Filecoin", "last": "1.2436", "buy": "1.2577", "sell": "1.2295", "trading_activity": 50, "typical_hold_time": 96, "market_cap": "946015850", "rank": 85, "volume": "102101428", "circulating_supply": "761525452", "all_time_high": "311.97", "tradeable": true, "low": "1.2351771387", "high": "1.2872581616", "24h_ago": "1.279607861", "buy_24h_ago": "1.2940855576", "sell_24h_ago": "1.2651301643", "7d_ago": "1.3901684933", "buy_7d_ago": "1.4044633714", "sell_7d_ago": "1.3758736152", "30d_ago": "1.2792871045", "buy_30d_ago": "1.2924884667", "sell_30d_ago": "1.2660857423", "1y_ago": "4.564496294", "buy_1y_ago": "4.6106238629", "sell_1y_ago": "4.5183687251" }, "XDC": { "name": "XDC Network", "last": "0.0452", "buy": "0.0457", "sell": "0.0447", "trading_activity": 100, "typical_hold_time": 61, "market_cap": "897716127", "rank": 86, "volume": "24519396", "circulating_supply": "19937653940.0699996948", "all_time_high": "0.27", "tradeable": true, "low": "0.0446367145", "high": "0.0482767747", "24h_ago": "0.0476865978", "buy_24h_ago": "0.0482081355", "sell_24h_ago": "0.0471650601", "7d_ago": "0.0471360852", "buy_7d_ago": "0.0476108816", "sell_7d_ago": "0.0466612889", "30d_ago": "0.0507758622", "buy_30d_ago": "0.0513035951", "sell_30d_ago": "0.0502481294", "1y_ago": "0.1071792669", "buy_1y_ago": "0.1082034475", "sell_1y_ago": "0.1061550863" }, "VET": { "name": "VeChain", "last": "0.0103", "buy": "0.0104", "sell": "0.0101", "trading_activity": 50, "typical_hold_time": 94, "market_cap": "880775871", "rank": 88, "volume": "18192632", "circulating_supply": "85985041177", "all_time_high": "0.36", "tradeable": true, "low": "0.0101860634", "high": "0.0107331263", "24h_ago": "0.0107037573", "buy_24h_ago": "0.0108202974", "sell_24h_ago": "0.0105872172", "7d_ago": "0.0100521707", "buy_7d_ago": "0.0101518131", "sell_7d_ago": "0.0099525283", "30d_ago": "0.0113084318", "buy_30d_ago": "0.0114259419", "sell_30d_ago": "0.0111909217", "1y_ago": "0.0390485627", "buy_1y_ago": "0.0394443209", "sell_1y_ago": "0.0386528046" }, "ARB": { "name": "Arbitrum", "last": "0.1446", "buy": "0.1462", "sell": "0.1429", "trading_activity": 50, "typical_hold_time": 49, "market_cap": "854784722", "rank": 90, "volume": "90219304", "circulating_supply": "5939074958", "all_time_high": "3.57", "tradeable": true, "low": "0.1425207689", "high": "0.152090032", "24h_ago": "0.1509552628", "buy_24h_ago": "0.1526504427", "sell_24h_ago": "0.1492600828", "7d_ago": "0.1405828288", "buy_7d_ago": "0.1420276198", "sell_7d_ago": "0.1391380378", "30d_ago": "0.1550967822", "buy_30d_ago": "0.1566824056", "sell_30d_ago": "0.1535111589", "1y_ago": "0.5674969626", "buy_1y_ago": "0.5732126923", "sell_1y_ago": "0.5617812329" }, "JUP": { "name": "Jupiter", "last": "0.2302", "buy": "0.2327", "sell": "0.2276", "trading_activity": 100, "typical_hold_time": 34, "market_cap": "804396207", "rank": 94, "volume": "32842516", "circulating_supply": "3497363517.0999999046", "all_time_high": "3.02", "tradeable": true, "low": "0.2263798405", "high": "0.2459855593", "24h_ago": "0.2431468568", "buy_24h_ago": "0.2459049451", "sell_24h_ago": "0.2403887685", "7d_ago": "0.2513401903", "buy_7d_ago": "0.2538671737", "sell_7d_ago": "0.2488132069", "30d_ago": "0.1996300237", "buy_30d_ago": "0.2016508255", "sell_30d_ago": "0.197609222", "1y_ago": "0.8386296342", "buy_1y_ago": "0.8470383835", "sell_1y_ago": "0.8302208848" }, "BONK": { "name": "Bonk", "last": "0.00000867", "buy": "0.00000876", "sell": "0.00000857", "trading_activity": 50, "typical_hold_time": 33, "market_cap": "761053231", "rank": 95, "volume": "76358565", "circulating_supply": "87994758159613.828125", "all_time_high": "0", "tradeable": true, "low": "0.0000085752", "high": "0.0000092503", "24h_ago": "0.0000092352", "buy_24h_ago": "0.0000093387", "sell_24h_ago": "0.0000091317", "7d_ago": "0.0000082202", "buy_7d_ago": "0.00000831", "sell_7d_ago": "0.0000081303", "30d_ago": "0.0000086602", "buy_30d_ago": "0.0000087538", "sell_30d_ago": "0.0000085666", "1y_ago": "0.0000172053", "buy_1y_ago": "0.0000173865", "sell_1y_ago": "0.0000170241" }, "JST": { "name": "JUST", "last": "0.0778", "buy": "0.0786", "sell": "0.0769", "trading_activity": 50, "typical_hold_time": 12, "market_cap": "689396991", "rank": 98, "volume": "35719980", "circulating_supply": "8815108920.5813064575", "all_time_high": "0.25", "tradeable": true, "low": "0.0738909131", "high": "0.0800697488", "24h_ago": "0.0740652389", "buy_24h_ago": "0.0748905343", "sell_24h_ago": "0.0732399435", "7d_ago": "0.0698214808", "buy_7d_ago": "0.0705250504", "sell_7d_ago": "0.0691179112", "30d_ago": "0.0576903574", "buy_30d_ago": "0.0582751136", "sell_30d_ago": "0.0571056011", "1y_ago": "0.0476697577", "buy_1y_ago": "0.0481511451", "sell_1y_ago": "0.0471883703" }, "VIRTUAL": { "name": "Virtuals Protocol", "last": "1.0180", "buy": "1.0301", "sell": "1.0059", "trading_activity": 100, "typical_hold_time": 12, "market_cap": "665692104", "rank": 100, "volume": "111604752", "circulating_supply": "656301970.3333926201", "all_time_high": "8.15", "tradeable": true, "low": "1.010002472", "high": "1.1108651738", "24h_ago": "1.1063642803", "buy_24h_ago": "1.1194455939", "sell_24h_ago": "1.0932829667", "7d_ago": "0.9695560376", "buy_7d_ago": "0.9800701374", "sell_7d_ago": "0.9590419379", "30d_ago": "0.8285132188", "buy_30d_ago": "0.8375533389", "sell_30d_ago": "0.8194730988", "1y_ago": "1.0701403176", "buy_1y_ago": "1.0821483344", "sell_1y_ago": "1.0581323008" }, "CAKE": { "name": "PancakeSwap", "last": "2.0048", "buy": "2.0271", "sell": "1.9825", "trading_activity": 50, "typical_hold_time": 29, "market_cap": "660575636", "rank": 101, "volume": "36470957", "circulating_supply": "330002508.0774549842", "all_time_high": "56.6", "tradeable": true, "low": "1.9870443719", "high": "2.0735468387", "24h_ago": "2.0531875899", "buy_24h_ago": "2.0759886979", "sell_24h_ago": "2.0303864819", "7d_ago": "1.90267044", "buy_7d_ago": "1.9219729076", "sell_7d_ago": "1.8833679724", "30d_ago": "1.8408540317", "buy_30d_ago": "1.8595430362", "sell_30d_ago": "1.8221650272", "1y_ago": "2.5729208478", "buy_1y_ago": "2.5992671566", "sell_1y_ago": "2.5465745391" }, "DCR": { "name": "Decred", "last": "38.11", "buy": "38.54", "sell": "37.67", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "657144157", "rank": 102, "volume": "2079872", "circulating_supply": "17320215.3988789804", "all_time_high": "319.62", "tradeable": true, "low": "37.743579314", "high": "39.5944764416", "24h_ago": "38.1823447263", "buy_24h_ago": "38.607364022", "sell_24h_ago": "37.7573254306", "7d_ago": "41.1924137223", "buy_7d_ago": "41.6020163871", "sell_7d_ago": "40.7828110575", "30d_ago": "31.2575648924", "buy_30d_ago": "31.5910201675", "sell_30d_ago": "30.9241096173", "1y_ago": "18.1326134159", "buy_1y_ago": "18.3327062387", "sell_1y_ago": "17.9325205931" }, "STX": { "name": "Stacks", "last": "0.3570", "buy": "0.3609", "sell": "0.3531", "trading_activity": 50, "typical_hold_time": 42, "market_cap": "656601465", "rank": 103, "volume": "18705534", "circulating_supply": "1834864835.9081599712", "all_time_high": "5.94", "tradeable": true, "low": "0.3563049956", "high": "0.3816018864", "24h_ago": "0.3804742414", "buy_24h_ago": "0.3846389552", "sell_24h_ago": "0.3763095276", "7d_ago": "0.3699274514", "buy_7d_ago": "0.3736131356", "sell_7d_ago": "0.3662417672", "30d_ago": "0.3688953106", "buy_30d_ago": "0.3726156585", "sell_30d_ago": "0.3651749627", "1y_ago": "1.0131961603", "buy_1y_ago": "1.0240505557", "sell_1y_ago": "1.002341765" }, "PENGU": { "name": "Pudgy Penguins", "last": "0.0104", "buy": "0.0105", "sell": "0.0103", "trading_activity": 0, "typical_hold_time": 20, "market_cap": "654543659", "rank": 104, "volume": "116322776", "circulating_supply": "62860396090", "all_time_high": "0.11", "tradeable": true, "low": "0.0102054144", "high": "0.0111196171", "24h_ago": "0.0110881895", "buy_24h_ago": "0.0112203098", "sell_24h_ago": "0.0109560691", "7d_ago": "0.0096058727", "buy_7d_ago": "0.0097100474", "sell_7d_ago": "0.0095016981", "30d_ago": "0.0089532035", "buy_30d_ago": "0.0090507328", "sell_30d_ago": "0.0088556742", "1y_ago": "0.0103663431", "buy_1y_ago": "0.0104809419", "sell_1y_ago": "0.0102517443" }, "SEI": { "name": "Sei", "last": "0.0950", "buy": "0.0961", "sell": "0.0939", "trading_activity": 50, "typical_hold_time": 60, "market_cap": "636871990", "rank": 106, "volume": "63251618", "circulating_supply": "6733333333", "all_time_high": "1.74", "tradeable": true, "low": "0.0936142762", "high": "0.0975678855", "24h_ago": "0.0957401272", "buy_24h_ago": "0.0968412125", "sell_24h_ago": "0.0946390419", "7d_ago": "0.0937023952", "buy_7d_ago": "0.0947329937", "sell_7d_ago": "0.0926717968", "30d_ago": "0.1031413454", "buy_30d_ago": "0.1042192573", "sell_30d_ago": "0.1020634335", "1y_ago": "0.322306977", "buy_1y_ago": "0.3255873672", "sell_1y_ago": "0.3190265867" }, "DASH": { "name": "Dash", "last": "46.70", "buy": "47.21", "sell": "46.19", "trading_activity": 100, "typical_hold_time": 35, "market_cap": "590683810", "rank": 110, "volume": "95072471", "circulating_supply": "12622698.4776867907", "all_time_high": "1947.32", "tradeable": true, "low": "45.9778862603", "high": "48.4121007913", "24h_ago": "48.3171015746", "buy_24h_ago": "48.8653592983", "sell_24h_ago": "47.7688438508", "7d_ago": "46.5381633251", "buy_7d_ago": "47.0071159564", "sell_7d_ago": "46.0692106938", "30d_ago": "48.6156561636", "buy_30d_ago": "49.1117336801", "sell_30d_ago": "48.1195786472", "1y_ago": "35.7819129184", "buy_1y_ago": "36.1370135415", "sell_1y_ago": "35.4268122953" }, "XTZ": { "name": "Tezos", "last": "0.5369", "buy": "0.5428", "sell": "0.5311", "trading_activity": 50, "typical_hold_time": 81, "market_cap": "577731179", "rank": 112, "volume": "15642694", "circulating_supply": "1078435548.5945489407", "all_time_high": "12.54", "tradeable": true, "low": "0.5275558084", "high": "0.5440192679", "24h_ago": "0.5365632859", "buy_24h_ago": "0.5427828789", "sell_24h_ago": "0.5303436928", "7d_ago": "0.5199766323", "buy_7d_ago": "0.5251284208", "sell_7d_ago": "0.5148248439", "30d_ago": "0.5603786248", "buy_30d_ago": "0.5660646964", "sell_30d_ago": "0.5546925532", "1y_ago": "1.1207633802", "buy_1y_ago": "1.1326861858", "sell_1y_ago": "1.1088405746" }, "ZRO": { "name": "LayerZero", "last": "2.8449", "buy": "2.8791", "sell": "2.8107", "trading_activity": 50, "typical_hold_time": 26, "market_cap": "573989034", "rank": 113, "volume": "87248930", "circulating_supply": "202629028.1228699684", "all_time_high": "11.64", "tradeable": true, "low": "2.751935765", "high": "2.9330251454", "24h_ago": "2.9076810982", "buy_24h_ago": "2.9425837466", "sell_24h_ago": "2.8727784498", "7d_ago": "2.72552497", "buy_7d_ago": "2.7555928704", "sell_7d_ago": "2.6954570697", "30d_ago": "3.0060048946", "buy_30d_ago": "3.0390856978", "sell_30d_ago": "2.9729240914", "1y_ago": "2.8022969363", "buy_1y_ago": "2.8337237185", "sell_1y_ago": "2.770870154" }, "FET": { "name": "Artificial Superintelligence", "last": "0.2528", "buy": "0.2556", "sell": "0.2500", "trading_activity": 50, "typical_hold_time": 56, "market_cap": "570470678", "rank": 114, "volume": "92504121", "circulating_supply": "2260140466.8918251991", "all_time_high": "5.3", "tradeable": true, "low": "0.2475932307", "high": "0.2645954114", "24h_ago": "0.2603744748", "buy_24h_ago": "0.2632646389", "sell_24h_ago": "0.2574843106", "7d_ago": "0.2080622477", "buy_7d_ago": "0.2101663676", "sell_7d_ago": "0.2059581279", "30d_ago": "0.2237171842", "buy_30d_ago": "0.2259733646", "sell_30d_ago": "0.2214610037", "1y_ago": "0.8186260361", "buy_1y_ago": "0.8275478705", "sell_1y_ago": "0.8097042016" }, "KITE": { "name": "Kite", "last": "0.3203", "buy": "0.3242", "sell": "0.3165", "trading_activity": 100, "typical_hold_time": 7, "market_cap": "566000991", "rank": 115, "volume": "159864055", "circulating_supply": "1800000000", "all_time_high": "0.46", "tradeable": true, "low": "0.3109817402", "high": "0.3519737646", "24h_ago": "0.3441528808", "buy_24h_ago": "0.3482854952", "sell_24h_ago": "0.3400202663", "7d_ago": "0.3680772854", "buy_7d_ago": "0.3721129559", "sell_7d_ago": "0.3640416148", "30d_ago": "0.2561000792", "buy_30d_ago": "0.2589613313", "sell_30d_ago": "0.2532388271" }, "CHZ": { "name": "Chiliz", "last": "0.0543", "buy": "0.0549", "sell": "0.0537", "trading_activity": 50, "typical_hold_time": 37, "market_cap": "560368119", "rank": 116, "volume": "54022517", "circulating_supply": "10328645704", "all_time_high": "1.13", "tradeable": true, "low": "0.0534965723", "high": "0.0550200918", "24h_ago": "0.0542358974", "buy_24h_ago": "0.0548336477", "sell_24h_ago": "0.0536381472", "7d_ago": "0.0495277611", "buy_7d_ago": "0.0500259265", "sell_7d_ago": "0.0490295957", "30d_ago": "0.0565280048", "buy_30d_ago": "0.0571014011", "sell_30d_ago": "0.0559546084", "1y_ago": "0.0692228224", "buy_1y_ago": "0.0699261931", "sell_1y_ago": "0.0685194517" }, "GNO": { "name": "Gnosis", "last": "184.35", "buy": "186.34", "sell": "182.35", "trading_activity": 50, "typical_hold_time": 27, "market_cap": "485784158", "rank": 122, "volume": "4457214", "circulating_supply": "2639589", "all_time_high": "867.55", "tradeable": true, "low": "183.2771429026", "high": "191.6983769024", "24h_ago": "190.3021399366", "buy_24h_ago": "192.491639936", "sell_24h_ago": "188.1126399372", "7d_ago": "179.8673167921", "buy_7d_ago": "181.6745967634", "sell_7d_ago": "178.0600368208", "30d_ago": "175.1225669272", "buy_30d_ago": "177.0030436267", "sell_30d_ago": "173.2420902277", "1y_ago": "196.7064300979", "buy_1y_ago": "198.7392960746", "sell_1y_ago": "194.6735641211" }, "CRV": { "name": "Curve", "last": "0.3265", "buy": "0.3301", "sell": "0.3228", "trading_activity": 50, "typical_hold_time": 61, "market_cap": "484667407", "rank": 123, "volume": "68648206", "circulating_supply": "1486009117", "all_time_high": "21.54", "tradeable": true, "low": "0.3226141354", "high": "0.3533335141", "24h_ago": "0.3509504643", "buy_24h_ago": "0.3547975108", "sell_24h_ago": "0.3471034177", "7d_ago": "0.3406009496", "buy_7d_ago": "0.3440000862", "sell_7d_ago": "0.3372018129", "30d_ago": "0.33477019", "buy_30d_ago": "0.3381115858", "sell_30d_ago": "0.3314287942", "1y_ago": "0.6483305669", "buy_1y_ago": "0.6548491739", "sell_1y_ago": "0.6418119599" }, "BTTC": { "name": "BitTorrent", "last": "0.0000004801", "buy": "0.0000004942", "sell": "0.0000004660", "trading_activity": 50, "typical_hold_time": 68, "market_cap": "472236316", "rank": 125, "volume": "13764426", "circulating_supply": "987037885840674.75", "all_time_high": "0", "tradeable": true, "low": "0.000000465", "high": "0.000000495", "24h_ago": "0.000000475", "buy_24h_ago": "0.0000004841", "sell_24h_ago": "0.000000466", "7d_ago": "0.0000004601", "buy_7d_ago": "0.000000474", "sell_7d_ago": "0.0000004462", "30d_ago": "0.000000485", "buy_30d_ago": "0.0000004942", "sell_30d_ago": "0.0000004759", "1y_ago": "0.0000011001", "buy_1y_ago": "0.0000011194", "sell_1y_ago": "0.0000010807" }, "KAIA": { "name": "Kaia", "last": "0.0772", "buy": "0.0782", "sell": "0.0762", "trading_activity": 50, "typical_hold_time": 24, "market_cap": "452033831", "rank": 129, "volume": "7552997", "circulating_supply": "5856641747.1061983109", "all_time_high": "0.63", "tradeable": true, "low": "0.0765846644", "high": "0.0794960266", "24h_ago": "0.07899131", "buy_24h_ago": "0.0799911749", "sell_24h_ago": "0.077991445", "7d_ago": "0.076093165", "buy_7d_ago": "0.0769839249", "sell_7d_ago": "0.075202405", "30d_ago": "0.0798946057", "buy_30d_ago": "0.080825244", "sell_30d_ago": "0.0789639675", "1y_ago": "0.1744023799", "buy_1y_ago": "0.1763881078", "sell_1y_ago": "0.172416652" }, "TIA": { "name": "Celestia", "last": "0.4987", "buy": "0.5042", "sell": "0.4932", "trading_activity": 50, "typical_hold_time": 33, "market_cap": "444743443", "rank": 130, "volume": "57247189", "circulating_supply": "891487858.7443419695", "all_time_high": "32", "tradeable": true, "low": "0.4889826371", "high": "0.5210021389", "24h_ago": "0.510848523", "buy_24h_ago": "0.5164874617", "sell_24h_ago": "0.5052095842", "7d_ago": "0.462462526", "buy_7d_ago": "0.4670523549", "sell_7d_ago": "0.4578726972", "30d_ago": "0.4519850375", "buy_30d_ago": "0.4564718587", "sell_30d_ago": "0.4474982162", "1y_ago": "5.5816392696", "buy_1y_ago": "5.6378695785", "sell_1y_ago": "5.5254089607" }, "INJ": { "name": "Injective Protocol", "last": "4.3507", "buy": "4.3990", "sell": "4.3025", "trading_activity": 50, "typical_hold_time": 60, "market_cap": "435034730", "rank": 132, "volume": "54364276", "circulating_supply": "100000000", "all_time_high": "79.91", "tradeable": true, "low": "4.316987299", "high": "4.5022869419", "24h_ago": "4.4775438669", "buy_24h_ago": "4.5264300774", "sell_24h_ago": "4.4286576563", "7d_ago": "4.1249358373", "buy_7d_ago": "4.1659517467", "sell_7d_ago": "4.0839199279", "30d_ago": "4.3377962461", "buy_30d_ago": "4.3808854249", "sell_30d_ago": "4.2947070672", "1y_ago": "15.7634219266", "buy_1y_ago": "15.92790018", "sell_1y_ago": "15.5989436733" }, "SYRUP": { "name": "Maple Finance", "last": "0.3739", "buy": "0.3784", "sell": "0.3695", "trading_activity": 50, "typical_hold_time": 21, "market_cap": "431471047", "rank": 133, "volume": "21643218", "circulating_supply": "1157190702.5885314941", "all_time_high": "1.01", "tradeable": true, "low": "0.3581480398", "high": "0.3745117698", "24h_ago": "0.3672746087", "buy_24h_ago": "0.3716645562", "sell_24h_ago": "0.3628846613", "7d_ago": "0.3239451176", "buy_7d_ago": "0.3275054526", "sell_7d_ago": "0.3203847825", "30d_ago": "0.3778343015", "buy_30d_ago": "0.3820443564", "sell_30d_ago": "0.3736242467" }, "AERO": { "name": "Aerodrome Finance", "last": "0.4687", "buy": "0.4744", "sell": "0.4630", "trading_activity": 50, "typical_hold_time": 24, "market_cap": "429290243", "rank": 134, "volume": "14438880", "circulating_supply": "922416119.229123354", "all_time_high": "3.63", "tradeable": true, "low": "0.4601974675", "high": "0.5005826092", "24h_ago": "0.4979731658", "buy_24h_ago": "0.5042659548", "sell_24h_ago": "0.4916803767", "7d_ago": "0.4731418563", "buy_7d_ago": "0.4784515054", "sell_7d_ago": "0.4678322072", "30d_ago": "0.4281800801", "buy_30d_ago": "0.4330024728", "sell_30d_ago": "0.4233576875", "1y_ago": "0.8407698127", "buy_1y_ago": "0.850373575", "sell_1y_ago": "0.8311660503" }, "FLOKI": { "name": "Floki", "last": "0.00004247", "buy": "0.00004293", "sell": "0.00004200", "trading_activity": 50, "typical_hold_time": 44, "market_cap": "409737938", "rank": 136, "volume": "39239120", "circulating_supply": "9654605551918", "all_time_high": "0", "tradeable": true, "low": "0.0000420859", "high": "0.0000444809", "24h_ago": "0.0000444361", "buy_24h_ago": "0.0000449488", "sell_24h_ago": "0.0000439234", "7d_ago": "0.0000398255", "buy_7d_ago": "0.000040219", "sell_7d_ago": "0.000039432", "30d_ago": "0.0000424256", "buy_30d_ago": "0.0000428512", "sell_30d_ago": "0.0000419999", "1y_ago": "0.0000973862", "buy_1y_ago": "0.000098359", "sell_1y_ago": "0.0000964135" }, "CFX": { "name": "Conflux Network", "last": "0.0792", "buy": "0.0801", "sell": "0.0783", "trading_activity": 50, "typical_hold_time": 28, "market_cap": "408798665", "rank": 137, "volume": "18033355", "circulating_supply": "5189835932.1300001144", "all_time_high": "2.23", "tradeable": true, "low": "0.0778297441", "high": "0.0826221622", "24h_ago": "0.0816375784", "buy_24h_ago": "0.082523064", "sell_24h_ago": "0.0807520929", "7d_ago": "0.0691309578", "buy_7d_ago": "0.0698206636", "sell_7d_ago": "0.0684412521", "30d_ago": "0.0675707708", "buy_30d_ago": "0.0683010861", "sell_30d_ago": "0.0668404555", "1y_ago": "0.1316915359", "buy_1y_ago": "0.1330786446", "sell_1y_ago": "0.1303044272" }, "JASMY": { "name": "JasmyCoin", "last": "0.008221", "buy": "0.008317", "sell": "0.008126", "trading_activity": 50, "typical_hold_time": 36, "market_cap": "406775221", "rank": 139, "volume": "19040198", "circulating_supply": "49444999677.5902709961", "all_time_high": "6.14", "tradeable": true, "low": "0.0081170677", "high": "0.008469848", "24h_ago": "0.008466873", "buy_24h_ago": "0.0085650695", "sell_24h_ago": "0.0083686764", "7d_ago": "0.0078940258", "buy_7d_ago": "0.0079782738", "sell_7d_ago": "0.0078097778", "30d_ago": "0.0083815601", "buy_30d_ago": "0.0084704621", "sell_30d_ago": "0.0082926581", "1y_ago": "0.0216796162", "buy_1y_ago": "0.0219028551", "sell_1y_ago": "0.0214563773" }, "SPX": { "name": "SPX6900", "last": "0.4362", "buy": "0.4416", "sell": "0.4308", "trading_activity": 50, "typical_hold_time": 21, "market_cap": "405129360", "rank": 140, "volume": "11027958", "circulating_supply": "930993080.9083720446", "all_time_high": "3.48", "tradeable": true, "low": "0.4287222644", "high": "0.4849792793", "24h_ago": "0.4827700494", "buy_24h_ago": "0.488884587", "sell_24h_ago": "0.4766555119", "7d_ago": "0.4455236629", "buy_7d_ago": "0.4505358423", "sell_7d_ago": "0.4405114834", "30d_ago": "0.4120995229", "buy_30d_ago": "0.4167241843", "sell_30d_ago": "0.4074748615", "1y_ago": "0.5554778819", "buy_1y_ago": "0.5618539726", "sell_1y_ago": "0.5491017912" }, "PYTH": { "name": "Pyth Network", "last": "0.0702", "buy": "0.0710", "sell": "0.0693", "trading_activity": 50, "typical_hold_time": 36, "market_cap": "397294202", "rank": 141, "volume": "16264729", "circulating_supply": "5749982312.9350795746", "all_time_high": "1.82", "tradeable": true, "low": "0.0678117262", "high": "0.071641973", "24h_ago": "0.0709004101", "buy_24h_ago": "0.0717342319", "sell_24h_ago": "0.0700665883", "7d_ago": "0.0671242152", "buy_7d_ago": "0.0678512547", "sell_7d_ago": "0.0663971757", "30d_ago": "0.0637896449", "buy_30d_ago": "0.064483016", "sell_30d_ago": "0.0630962739", "1y_ago": "0.2356204564", "buy_1y_ago": "0.2380398352", "sell_1y_ago": "0.2332010776" }, "IP": { "name": "Story", "last": "1.1182", "buy": "1.1319", "sell": "1.1044", "trading_activity": 50, "typical_hold_time": 18, "market_cap": "391946748", "rank": 144, "volume": "73894773", "circulating_supply": "351589560.4700000286", "all_time_high": "22.41", "tradeable": true, "low": "1.1118936663", "high": "1.2237634953", "24h_ago": "1.1411675525", "buy_24h_ago": "1.15593382", "sell_24h_ago": "1.1264012851", "7d_ago": "1.1730952644", "buy_7d_ago": "1.1861136503", "sell_7d_ago": "1.1600768786", "30d_ago": "1.5823059036", "buy_30d_ago": "1.6007573561", "sell_30d_ago": "1.5638544512" }, "IOTA": { "name": "MIOTA", "last": "0.0908", "buy": "0.0919", "sell": "0.0898", "trading_activity": 100, "typical_hold_time": 64, "market_cap": "390083829", "rank": 145, "volume": "12073746", "circulating_supply": "4307397334", "all_time_high": "6.86", "tradeable": true, "low": "0.0896998787", "high": "0.0930768967", "24h_ago": "0.09275936", "buy_24h_ago": "0.0938283793", "sell_24h_ago": "0.0916903407", "7d_ago": "0.0920375043", "buy_7d_ago": "0.0930079645", "sell_7d_ago": "0.0910670441", "30d_ago": "0.0950189276", "buy_30d_ago": "0.0960174697", "sell_30d_ago": "0.0940203855", "1y_ago": "0.2873476313", "buy_1y_ago": "0.2902807907", "sell_1y_ago": "0.2844144719" }, "OP": { "name": "Optimism", "last": "0.1773", "buy": "0.1792", "sell": "0.1753", "trading_activity": 50, "typical_hold_time": 123, "market_cap": "373790818", "rank": 150, "volume": "82803111", "circulating_supply": "2117847344", "all_time_high": "7.44", "tradeable": true, "low": "0.1748778364", "high": "0.1815212084", "24h_ago": "0.1797770361", "buy_24h_ago": "0.1817899409", "sell_24h_ago": "0.1777641313", "7d_ago": "0.1693398844", "buy_7d_ago": "0.1710656527", "sell_7d_ago": "0.1676141161", "30d_ago": "0.2543863008", "buy_30d_ago": "0.2569421809", "sell_30d_ago": "0.2518304207", "1y_ago": "1.3706989785", "buy_1y_ago": "1.3851042558", "sell_1y_ago": "1.3562937012" }, "GRT": { "name": "The Graph", "last": "0.0376", "buy": "0.0381", "sell": "0.0372", "trading_activity": 50, "typical_hold_time": 132, "market_cap": "359469768", "rank": 152, "volume": "27361017", "circulating_supply": "9580211283.8023548126", "all_time_high": "3.67", "tradeable": true, "low": "0.0374850121", "high": "0.0395466295", "24h_ago": "0.0391829529", "buy_24h_ago": "0.0396116411", "sell_24h_ago": "0.0387542648", "7d_ago": "0.0361955215", "buy_7d_ago": "0.0365562996", "sell_7d_ago": "0.0358347434", "30d_ago": "0.0378113729", "buy_30d_ago": "0.0381948701", "sell_30d_ago": "0.0374278757", "1y_ago": "0.1490921178", "buy_1y_ago": "0.1506520596", "sell_1y_ago": "0.1475321759" }, "LDO": { "name": "Lido DAO", "last": "0.4257", "buy": "0.4303", "sell": "0.4210", "trading_activity": 50, "typical_hold_time": 51, "market_cap": "359281837", "rank": 153, "volume": "30547545", "circulating_supply": "849264458.5927889347", "all_time_high": "10.26", "tradeable": true, "low": "0.4150203794", "high": "0.4421031729", "24h_ago": "0.4412250883", "buy_24h_ago": "0.4460434543", "sell_24h_ago": "0.4364067222", "7d_ago": "0.417476245", "buy_7d_ago": "0.4216265196", "sell_7d_ago": "0.4133259704", "30d_ago": "0.4728512381", "buy_30d_ago": "0.4775419651", "sell_30d_ago": "0.4681605111", "1y_ago": "1.5067398751", "buy_1y_ago": "1.522496376", "sell_1y_ago": "1.4909833743" }, "XPL": { "name": "Plasma", "last": "0.1520", "buy": "0.1539", "sell": "0.1502", "trading_activity": 0, "typical_hold_time": 4, "market_cap": "340498421", "rank": 158, "volume": "96996695", "circulating_supply": "2244444444.4443998337", "all_time_high": "2.57", "tradeable": true, "low": "0.1482379304", "high": "0.1619333447", "24h_ago": "0.160465759", "buy_24h_ago": "0.1624237246", "sell_24h_ago": "0.1585077934", "7d_ago": "0.1401559884", "buy_7d_ago": "0.1417367578", "sell_7d_ago": "0.1385752191", "30d_ago": "0.1268086127", "buy_30d_ago": "0.1282446086", "sell_30d_ago": "0.1253726167" }, "MON": { "name": "Monad", "last": "0.0314", "buy": "0.0318", "sell": "0.0311", "trading_activity": 50, "typical_hold_time": 18, "market_cap": "339443343", "rank": 159, "volume": "61367632", "circulating_supply": "10830583396", "all_time_high": "0.08", "tradeable": true, "low": "0.0308196433", "high": "0.0325841259", "24h_ago": "0.0321872919", "buy_24h_ago": "0.0325748388", "sell_24h_ago": "0.031799745", "7d_ago": "0.0318250669", "buy_7d_ago": "0.0321749657", "sell_7d_ago": "0.031475168", "30d_ago": "0.027847388", "buy_30d_ago": "0.0281543594", "sell_30d_ago": "0.0275404167" }, "ENS": { "name": "Ethereum Name Service", "last": "8.5654", "buy": "8.6649", "sell": "8.4660", "trading_activity": 50, "typical_hold_time": 41, "market_cap": "328040249", "rank": 161, "volume": "24081235", "circulating_supply": "38380013.5309982672", "all_time_high": "114.59", "tradeable": true, "low": "8.4910877426", "high": "9.06101227", "24h_ago": "9.0346359147", "buy_24h_ago": "9.1389412372", "sell_24h_ago": "8.9303305922", "7d_ago": "8.3495804735", "buy_7d_ago": "8.4382804465", "sell_7d_ago": "8.2608805004", "30d_ago": "8.2275140252", "buy_30d_ago": "8.3149148873", "sell_30d_ago": "8.140113163", "1y_ago": "26.5992374878", "buy_1y_ago": "26.8713421269", "sell_1y_ago": "26.3271328487" }, "LUNC": { "name": "Terra Luna Classic", "last": "0.00005941", "buy": "0.00006008", "sell": "0.00005874", "trading_activity": 50, "typical_hold_time": 26, "market_cap": "324488483", "rank": 163, "volume": "17192172", "circulating_supply": "5464128077757.0595703125", "all_time_high": "157.13", "tradeable": true, "low": "0.0000589863", "high": "0.0000609012", "24h_ago": "0.0000598663", "buy_24h_ago": "0.0000605302", "sell_24h_ago": "0.0000592025", "7d_ago": "0.0000585058", "buy_7d_ago": "0.0000590981", "sell_7d_ago": "0.0000579135", "30d_ago": "0.0000474007", "buy_30d_ago": "0.0000478836", "sell_30d_ago": "0.0000469178", "1y_ago": "0.0000983465", "buy_1y_ago": "0.0000993574", "sell_1y_ago": "0.0000973356" }, "STRK": { "name": "Starknet", "last": "0.0576", "buy": "0.0583", "sell": "0.0568", "trading_activity": 50, "typical_hold_time": 88, "market_cap": "316789451", "rank": 165, "volume": "29082162", "circulating_supply": "5488301918.3489713669", "all_time_high": "6.73", "tradeable": true, "low": "0.05695602", "high": "0.0606786073", "24h_ago": "0.0601130847", "buy_24h_ago": "0.0608909503", "sell_24h_ago": "0.0593352191", "7d_ago": "0.0543118069", "buy_7d_ago": "0.0549679615", "sell_7d_ago": "0.0536556524", "30d_ago": "0.0667306716", "buy_30d_ago": "0.067519509", "sell_30d_ago": "0.0659418342", "1y_ago": "0.2773823214", "buy_1y_ago": "0.2804938755", "sell_1y_ago": "0.2742707674" }, "SAND": { "name": "SAND", "last": "0.1186", "buy": "0.1200", "sell": "0.1173", "trading_activity": 50, "typical_hold_time": 80, "market_cap": "315436546", "rank": 166, "volume": "27010047", "circulating_supply": "2667289212.2233223915", "all_time_high": "11.66", "tradeable": true, "low": "0.1180150683", "high": "0.1235848064", "24h_ago": "0.1228509029", "buy_24h_ago": "0.1242436904", "sell_24h_ago": "0.1214581154", "7d_ago": "0.1141035577", "buy_7d_ago": "0.1152896223", "sell_7d_ago": "0.1129174931", "30d_ago": "0.1184058805", "buy_30d_ago": "0.1196329595", "sell_30d_ago": "0.1171788014", "1y_ago": "0.4493312137", "buy_1y_ago": "0.4538732668", "sell_1y_ago": "0.4447891606" }, "TWT": { "name": "Trust Wallet Token", "last": "0.7230", "buy": "0.7310", "sell": "0.7150", "trading_activity": 0, "typical_hold_time": 23, "market_cap": "302042724", "rank": 171, "volume": "15074743", "circulating_supply": "416649900", "all_time_high": "4.05", "tradeable": true, "low": "0.7108803294", "high": "0.7334941541", "24h_ago": "0.7192600664", "buy_24h_ago": "0.7273232111", "sell_24h_ago": "0.7111969217", "7d_ago": "0.6876081733", "buy_7d_ago": "0.6944690444", "sell_7d_ago": "0.6807473023", "30d_ago": "0.7400147522", "buy_30d_ago": "0.7474938767", "sell_30d_ago": "0.7325356277", "1y_ago": "1.3680035075", "buy_1y_ago": "1.3817493293", "sell_1y_ago": "1.3542576857" }, "AXS": { "name": "Axie Infinity", "last": "1.7869", "buy": "1.8069", "sell": "1.7669", "trading_activity": 100, "typical_hold_time": 41, "market_cap": "301821807", "rank": 172, "volume": "152583529", "circulating_supply": "169392506.4148235917", "all_time_high": "222.99", "tradeable": true, "low": "1.6297675478", "high": "1.8835295482", "24h_ago": "1.6628491973", "buy_24h_ago": "1.6814504177", "sell_24h_ago": "1.6442479768", "7d_ago": "1.6272075993", "buy_7d_ago": "1.6445302916", "sell_7d_ago": "1.609884907", "30d_ago": "1.9963002375", "buy_30d_ago": "2.0165082655", "sell_30d_ago": "1.9760922096", "1y_ago": "5.0722768471", "buy_1y_ago": "5.1234479282", "sell_1y_ago": "5.0211057661" }, "GRASS": { "name": "Grass", "last": "0.5569", "buy": "0.5636", "sell": "0.5501", "trading_activity": 50, "typical_hold_time": 25, "market_cap": "298847410", "rank": 173, "volume": "21760898", "circulating_supply": "542203969", "all_time_high": "6.07", "tradeable": true, "low": "0.5247159197", "high": "0.5874252647", "24h_ago": "0.5256792951", "buy_24h_ago": "0.5322104897", "sell_24h_ago": "0.5191481006", "7d_ago": "0.4035988679", "buy_7d_ago": "0.4082306551", "sell_7d_ago": "0.3989670806", "30d_ago": "0.2789314677", "buy_30d_ago": "0.2822073301", "sell_30d_ago": "0.2756556052" }, "PENDLE": { "name": "Pendle", "last": "1.8063", "buy": "1.8272", "sell": "1.7854", "trading_activity": 50, "typical_hold_time": 15, "market_cap": "297835126", "rank": 175, "volume": "37026405", "circulating_supply": "165569235.5989002883", "all_time_high": "11.5", "tradeable": true, "low": "1.786372873", "high": "1.8780904748", "24h_ago": "1.8715028101", "buy_24h_ago": "1.8923490571", "sell_24h_ago": "1.850656563", "7d_ago": "1.741801772", "buy_7d_ago": "1.7595324107", "sell_7d_ago": "1.7240711334", "30d_ago": "1.5999824322", "buy_30d_ago": "1.6163176352", "sell_30d_ago": "1.5836472291", "1y_ago": "3.3543650684", "buy_1y_ago": "3.3884730471", "sell_1y_ago": "3.3202570896" }, "XCN": { "name": "Onyxcoin", "last": "0.007130", "buy": "0.007218", "sell": "0.007042", "trading_activity": 50, "typical_hold_time": 15, "market_cap": "266823357", "rank": 182, "volume": "7233280", "circulating_supply": "37456203122.4384918213", "all_time_high": "0.26", "tradeable": true, "low": "0.0070946497", "high": "0.007509434", "24h_ago": "0.0074147068", "buy_24h_ago": "0.0075111242", "sell_24h_ago": "0.0073182894", "7d_ago": "0.006695746", "buy_7d_ago": "0.0067715645", "sell_7d_ago": "0.0066199275", "30d_ago": "0.0072851836", "buy_30d_ago": "0.0073679266", "sell_30d_ago": "0.0072024406", "1y_ago": "0.0208364918", "buy_1y_ago": "0.0210630459", "sell_1y_ago": "0.0206099377" }, "CVX": { "name": "Convex Finance", "last": "2.8628", "buy": "2.8950", "sell": "2.8305", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "262945388", "rank": 184, "volume": "9088541", "circulating_supply": "91758226.7395614833", "all_time_high": "82.71", "tradeable": true, "low": "2.8478583517", "high": "3.0481423127", "24h_ago": "2.9907170752", "buy_24h_ago": "3.0243152445", "sell_24h_ago": "2.9571189058", "7d_ago": "3.1108806212", "buy_7d_ago": "3.1438704184", "sell_7d_ago": "3.077890824", "30d_ago": "2.7854553306", "buy_30d_ago": "2.8154754275", "sell_30d_ago": "2.7554352336", "1y_ago": "3.1479387725", "buy_1y_ago": "3.180787287", "sell_1y_ago": "3.1150902581" }, "NEO": { "name": "NEO", "last": "3.6648", "buy": "3.7050", "sell": "3.6246", "trading_activity": 50, "typical_hold_time": 71, "market_cap": "258433973", "rank": 187, "volume": "8395198", "circulating_supply": "70530000", "all_time_high": "249.2", "tradeable": true, "low": "3.6630646546", "high": "3.8368681829", "24h_ago": "3.8155843269", "buy_24h_ago": "3.8596485333", "sell_24h_ago": "3.7715201206", "7d_ago": "3.602468573", "buy_7d_ago": "3.6383795287", "sell_7d_ago": "3.5665576174", "30d_ago": "3.8322459746", "buy_30d_ago": "3.8703949076", "sell_30d_ago": "3.7940970416", "1y_ago": "12.6471362851", "buy_1y_ago": "12.780662128", "sell_1y_ago": "12.5136104421" }, "COMP": { "name": "Compound", "last": "26.61", "buy": "26.91", "sell": "26.32", "trading_activity": 100, "typical_hold_time": 192, "market_cap": "258146641", "rank": 188, "volume": "19924746", "circulating_supply": "9668189.2783608865", "all_time_high": "1089.82", "tradeable": true, "low": "26.3425045201", "high": "27.0125521243", "24h_ago": "26.5147752757", "buy_24h_ago": "26.814256176", "sell_24h_ago": "26.2152943753", "7d_ago": "24.8920045027", "buy_7d_ago": "25.1423381709", "sell_7d_ago": "24.6416708344", "30d_ago": "22.5117600004", "buy_30d_ago": "22.7387468404", "sell_30d_ago": "22.2847731603", "1y_ago": "65.7347231699", "buy_1y_ago": "66.3955397516", "sell_1y_ago": "65.0739065881" }, "WAL": { "name": "Walrus", "last": "0.1133", "buy": "0.1147", "sell": "0.1119", "trading_activity": 50, "typical_hold_time": 107, "market_cap": "254262237", "rank": 191, "volume": "11091017", "circulating_supply": "2242500000", "all_time_high": "1.17", "tradeable": true, "low": "0.1120717735", "high": "0.1165868223", "24h_ago": "0.1159977559", "buy_24h_ago": "0.1175034782", "sell_24h_ago": "0.1144920337", "7d_ago": "0.1064226676", "buy_7d_ago": "0.1075760451", "sell_7d_ago": "0.1052692901", "30d_ago": "0.1146329277", "buy_30d_ago": "0.1159500999", "sell_30d_ago": "0.1133157555" }, "ZK": { "name": "ZKSync", "last": "0.0276", "buy": "0.0279", "sell": "0.0273", "trading_activity": 50, "typical_hold_time": 3, "market_cap": "252525061", "rank": 193, "volume": "18594900", "circulating_supply": "9218641411", "all_time_high": "0.49", "tradeable": true, "low": "0.0268403534", "high": "0.0279423835", "24h_ago": "0.0278573067", "buy_24h_ago": "0.0281931747", "sell_24h_ago": "0.0275214387", "7d_ago": "0.0271555955", "buy_7d_ago": "0.0274551999", "sell_7d_ago": "0.0268559911", "30d_ago": "0.0310474182", "buy_30d_ago": "0.0313958639", "sell_30d_ago": "0.0306989726", "1y_ago": "0.1078055185", "buy_1y_ago": "0.1090631799", "sell_1y_ago": "0.1065478572" }, "MANA": { "name": "Decentraland", "last": "0.1300", "buy": "0.1314", "sell": "0.1285", "trading_activity": 50, "typical_hold_time": 84, "market_cap": "251375096", "rank": 194, "volume": "17273433", "circulating_supply": "1935226986.3307714462", "all_time_high": "8.14", "tradeable": true, "low": "0.1290316927", "high": "0.1359865318", "24h_ago": "0.1349159097", "buy_24h_ago": "0.1364385128", "sell_24h_ago": "0.1333933066", "7d_ago": "0.1313293188", "buy_7d_ago": "0.1326836958", "sell_7d_ago": "0.1299749418", "30d_ago": "0.1402523767", "buy_30d_ago": "0.141692939", "sell_30d_ago": "0.1388118144", "1y_ago": "0.4323514285", "buy_1y_ago": "0.4367791313", "sell_1y_ago": "0.4279237258" }, "THETA": { "name": "Theta Token", "last": "0.2502", "buy": "0.2536", "sell": "0.2467", "trading_activity": 50, "typical_hold_time": 81, "market_cap": "249562020", "rank": 195, "volume": "8073554", "circulating_supply": "1000000000", "all_time_high": "20.3", "tradeable": true, "low": "0.2486033037", "high": "0.2637891787", "24h_ago": "0.2618892126", "buy_24h_ago": "0.2654166569", "sell_24h_ago": "0.2583617683", "7d_ago": "0.2583933567", "buy_7d_ago": "0.26162982", "sell_7d_ago": "0.2551568933", "30d_ago": "0.2961948844", "buy_30d_ago": "0.2997894531", "sell_30d_ago": "0.2926003157", "1y_ago": "1.4086638809", "buy_1y_ago": "1.4234462459", "sell_1y_ago": "1.3938815158" }, "WIF": { "name": "DogWifHat", "last": "0.2358", "buy": "0.2391", "sell": "0.2326", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "235986370", "rank": 198, "volume": "105062019", "circulating_supply": "998926392", "all_time_high": "7.4", "tradeable": true, "low": "0.2342837098", "high": "0.2563413125", "24h_ago": "0.2562241042", "buy_24h_ago": "0.2597030001", "sell_24h_ago": "0.2527452083", "7d_ago": "0.2555461209", "buy_7d_ago": "0.2587547681", "sell_7d_ago": "0.2523374738", "30d_ago": "0.3003961298", "buy_30d_ago": "0.3040317487", "sell_30d_ago": "0.2967605109", "1y_ago": "0.8028073284", "buy_1y_ago": "0.8115720405", "sell_1y_ago": "0.7940426164" }, "RAY": { "name": "Raydium", "last": "0.8694", "buy": "0.8795", "sell": "0.8594", "trading_activity": 50, "typical_hold_time": 34, "market_cap": "233490389", "rank": 200, "volume": "22027606", "circulating_supply": "268700018.2177950144", "all_time_high": "22.88", "tradeable": true, "low": "0.8604210623", "high": "0.907428086", "24h_ago": "0.9020441787", "buy_24h_ago": "0.9124594356", "sell_24h_ago": "0.8916289217", "7d_ago": "0.8264163481", "buy_7d_ago": "0.8352028898", "sell_7d_ago": "0.8176298065", "30d_ago": "0.8451580603", "buy_30d_ago": "0.8541171056", "sell_30d_ago": "0.8361990151", "1y_ago": "2.5665933658", "buy_1y_ago": "2.5928768266", "sell_1y_ago": "2.540309905" }, "GALA": { "name": "Gala", "last": "0.004910", "buy": "0.004970", "sell": "0.004850", "trading_activity": 50, "typical_hold_time": 57, "market_cap": "232064432", "rank": 202, "volume": "53459940", "circulating_supply": "47446299456.2831878662", "all_time_high": "1.15", "tradeable": true, "low": "0.0048389272", "high": "0.0052216567", "24h_ago": "0.0050744728", "buy_24h_ago": "0.0051361695", "sell_24h_ago": "0.0050127761", "7d_ago": "0.0047905372", "buy_7d_ago": "0.0048444609", "sell_7d_ago": "0.0047366136", "30d_ago": "0.0056367455", "buy_30d_ago": "0.0056988318", "sell_30d_ago": "0.0055746592", "1y_ago": "0.0262195865", "buy_1y_ago": "0.0264879197", "sell_1y_ago": "0.0259512533" }, "FARTCOIN": { "name": "Fartcoin", "last": "0.2284", "buy": "0.2312", "sell": "0.2257", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "228908758", "rank": 203, "volume": "51031917", "circulating_supply": "999978974.7651530504", "all_time_high": "4", "tradeable": true, "low": "0.2229406758", "high": "0.2435808245", "24h_ago": "0.2426617799", "buy_24h_ago": "0.2455980549", "sell_24h_ago": "0.239725505", "7d_ago": "0.2175304138", "buy_7d_ago": "0.22001574", "sell_7d_ago": "0.2150450877", "30d_ago": "0.2550869029", "buy_30d_ago": "0.2579047079", "sell_30d_ago": "0.2522690979", "1y_ago": "0.4494096505", "buy_1y_ago": "0.4542785131", "sell_1y_ago": "0.4445407879" }, "S": { "name": "Sonic", "last": "0.0608", "buy": "0.0616", "sell": "0.0601", "trading_activity": 50, "typical_hold_time": 32, "market_cap": "227626689", "rank": 205, "volume": "23093891", "circulating_supply": "3784775845", "all_time_high": "1.66", "tradeable": true, "low": "0.0597196924", "high": "0.0628472464", "24h_ago": "0.0624987022", "buy_24h_ago": "0.0632494957", "sell_24h_ago": "0.0617479087", "7d_ago": "0.0560977599", "buy_7d_ago": "0.0567090966", "sell_7d_ago": "0.0554864233", "30d_ago": "0.0626073177", "buy_30d_ago": "0.0632902593", "sell_30d_ago": "0.0619243762", "1y_ago": "0.8342016694", "buy_1y_ago": "0.8434006152", "sell_1y_ago": "0.8250027235" }, "RUNE": { "name": "THORChain", "last": "0.6372", "buy": "0.6448", "sell": "0.6296", "trading_activity": 50, "typical_hold_time": 52, "market_cap": "224106241", "rank": 207, "volume": "43061848", "circulating_supply": "351118430", "all_time_high": "26.78", "tradeable": true, "low": "0.635579574", "high": "0.6576522432", "24h_ago": "0.6522362279", "buy_24h_ago": "0.6599721824", "sell_24h_ago": "0.6445002733", "7d_ago": "0.6014849381", "buy_7d_ago": "0.6080737034", "sell_7d_ago": "0.5948961728", "30d_ago": "0.5566723109", "buy_30d_ago": "0.5628122638", "sell_30d_ago": "0.550532358", "1y_ago": "1.8610789499", "buy_1y_ago": "1.8803549162", "sell_1y_ago": "1.8418029836" }, "BERA": { "name": "Berachain", "last": "0.9389", "buy": "0.9503", "sell": "0.9275", "trading_activity": 50, "typical_hold_time": 15, "market_cap": "212549252", "rank": 212, "volume": "115080743", "circulating_supply": "229106266.6217229962", "all_time_high": "23.67", "tradeable": true, "low": "0.8525245308", "high": "0.9657492168", "24h_ago": "0.8616319036", "buy_24h_ago": "0.8722312488", "sell_24h_ago": "0.8510325584", "7d_ago": "0.7774864944", "buy_7d_ago": "0.7861903322", "sell_7d_ago": "0.7687826567", "30d_ago": "1.0736717427", "buy_30d_ago": "1.086212228", "sell_30d_ago": "1.0611312574", "1y_ago": "9.6965573969", "buy_1y_ago": "9.8018342344", "sell_1y_ago": "9.5912805594" }, "BAT": { "name": "Basic Attention Token", "last": "0.1408", "buy": "0.1424", "sell": "0.1393", "trading_activity": 50, "typical_hold_time": 143, "market_cap": "210015882", "rank": 213, "volume": "18498713", "circulating_supply": "1495724656.9526057243", "all_time_high": "2.67", "tradeable": true, "low": "0.1390570546", "high": "0.1439175139", "24h_ago": "0.1428848227", "buy_24h_ago": "0.1445131588", "sell_24h_ago": "0.1412564866", "7d_ago": "0.1414369979", "buy_7d_ago": "0.1428901293", "sell_7d_ago": "0.1399838666", "30d_ago": "0.1884266926", "buy_30d_ago": "0.1903380171", "sell_30d_ago": "0.1865153681", "1y_ago": "0.2359368302", "buy_1y_ago": "0.2383593481", "sell_1y_ago": "0.2335143123" }, "XEC": { "name": "eCash", "last": "0.00001018", "buy": "0.00001031", "sell": "0.00001005", "trading_activity": 50, "typical_hold_time": 20, "market_cap": "202591013", "rank": 214, "volume": "6707155", "circulating_supply": "20000739047580", "all_time_high": "0", "tradeable": true, "low": "0.0000098803", "high": "0.0000102803", "24h_ago": "0.0000101053", "buy_24h_ago": "0.0000102262", "sell_24h_ago": "0.0000099844", "7d_ago": "0.0000097002", "buy_7d_ago": "0.0000098026", "sell_7d_ago": "0.0000095977", "30d_ago": "0.0000113652", "buy_30d_ago": "0.0000114868", "sell_30d_ago": "0.0000112436", "1y_ago": "0.0000333956", "buy_1y_ago": "0.0000337444", "sell_1y_ago": "0.0000330467" }, "TRAC": { "name": "OriginTrail", "last": "0.4543", "buy": "0.4603", "sell": "0.4484", "trading_activity": 50, "typical_hold_time": 51, "market_cap": "202226775", "rank": 215, "volume": "8643792", "circulating_supply": "447274118", "all_time_high": "4.71", "tradeable": true, "low": "0.4478663654", "high": "0.4732442777", "24h_ago": "0.4651121149", "buy_24h_ago": "0.4713512677", "sell_24h_ago": "0.458872962", "7d_ago": "0.4320054773", "buy_7d_ago": "0.4371518023", "sell_7d_ago": "0.4268591522", "30d_ago": "0.4648143843", "buy_30d_ago": "0.4703433425", "sell_30d_ago": "0.459285426", "1y_ago": "0.6707062655", "buy_1y_ago": "0.6781877901", "sell_1y_ago": "0.6632247409" }, "SFP": { "name": "SafePal", "last": "0.4038", "buy": "0.4083", "sell": "0.3993", "trading_activity": 50, "typical_hold_time": 12, "market_cap": "201600748", "rank": 216, "volume": "3292962", "circulating_supply": "500000000", "all_time_high": "5.42", "tradeable": true, "low": "0.3994609095", "high": "0.4140922826", "24h_ago": "0.4035427066", "buy_24h_ago": "0.4080288133", "sell_24h_ago": "0.3990565999", "7d_ago": "0.3761208733", "buy_7d_ago": "0.3799382459", "sell_7d_ago": "0.3723035007", "30d_ago": "0.3606085595", "buy_30d_ago": "0.364272459", "sell_30d_ago": "0.35694466", "1y_ago": "0.8518572839", "buy_1y_ago": "0.860617836", "sell_1y_ago": "0.8430967318" }, "IMX": { "name": "Immutable X", "last": "0.2294", "buy": "0.2320", "sell": "0.2269", "trading_activity": 50, "typical_hold_time": 50, "market_cap": "195186092", "rank": 217, "volume": "12479797", "circulating_supply": "853472049.1198141575", "all_time_high": "13.27", "tradeable": true, "low": "0.2264426106", "high": "0.2415172258", "24h_ago": "0.2398104795", "buy_24h_ago": "0.2424617043", "sell_24h_ago": "0.2371592547", "7d_ago": "0.2213869287", "buy_7d_ago": "0.2236791179", "sell_7d_ago": "0.2190947394", "30d_ago": "0.2263086374", "buy_30d_ago": "0.2286601599", "sell_30d_ago": "0.2239571149", "1y_ago": "0.8676640332", "buy_1y_ago": "0.8770729355", "sell_1y_ago": "0.8582551309" }, "1INCH": { "name": "1inch", "last": "0.1393", "buy": "0.1408", "sell": "0.1377", "trading_activity": 50, "typical_hold_time": 37, "market_cap": "194115664", "rank": 218, "volume": "16278585", "circulating_supply": "1404597681", "all_time_high": "11.52", "tradeable": true, "low": "0.1373376564", "high": "0.1438947469", "24h_ago": "0.1432904355", "buy_24h_ago": "0.1449031457", "sell_24h_ago": "0.1416777254", "7d_ago": "0.1324682161", "buy_7d_ago": "0.1338337186", "sell_7d_ago": "0.1311027136", "30d_ago": "0.1327608309", "buy_30d_ago": "0.1341982006", "sell_30d_ago": "0.1313234611", "1y_ago": "0.3153467472", "buy_1y_ago": "0.3185580012", "sell_1y_ago": "0.3121354932" }, "GLM": { "name": "Golem", "last": "0.1854", "buy": "0.1875", "sell": "0.1832", "trading_activity": 50, "typical_hold_time": 33, "market_cap": "185076446", "rank": 226, "volume": "13323429", "circulating_supply": "1000000000", "all_time_high": "1.7", "tradeable": true, "low": "0.1815370127", "high": "0.1931735991", "24h_ago": "0.1844254932", "buy_24h_ago": "0.1867340214", "sell_24h_ago": "0.182116965", "7d_ago": "0.1829361163", "buy_7d_ago": "0.1848659062", "sell_7d_ago": "0.1810063264", "30d_ago": "0.2722422941", "buy_30d_ago": "0.2750426784", "sell_30d_ago": "0.2694419097", "1y_ago": "0.4774102029", "buy_1y_ago": "0.4823102338", "sell_1y_ago": "0.472510172" }, "COW": { "name": "CoW Protocol", "last": "0.3291", "buy": "0.3332", "sell": "0.3251", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "184593554", "rank": 227, "volume": "7765313", "circulating_supply": "560637180.1133908033", "all_time_high": "2.97", "tradeable": true, "low": "0.3283632699", "high": "0.3460409311", "24h_ago": "0.3426485843", "buy_24h_ago": "0.3468199031", "sell_24h_ago": "0.3384772654", "7d_ago": "0.3368296293", "buy_7d_ago": "0.3405999093", "sell_7d_ago": "0.3330593493", "30d_ago": "0.2686259685", "buy_30d_ago": "0.271635089", "sell_30d_ago": "0.2656168481", "1y_ago": "0.4624614802", "buy_1y_ago": "0.4675963923", "sell_1y_ago": "0.457326568" }, "A": { "name": "Vaulta", "last": "0.1117", "buy": "0.1131", "sell": "0.1104", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "181238777", "rank": 229, "volume": "15656311", "circulating_supply": "1628530231.0381999016", "all_time_high": "1.21", "tradeable": true, "low": "0.110137238", "high": "0.116741432", "24h_ago": "0.1163276249", "buy_24h_ago": "0.1177721667", "sell_24h_ago": "0.1148830831", "7d_ago": "0.1109718161", "buy_7d_ago": "0.1122382492", "sell_7d_ago": "0.109705383", "30d_ago": "0.1192463513", "buy_30d_ago": "0.1206008866", "sell_30d_ago": "0.117891816" }, "JTO": { "name": "Jito", "last": "0.4014", "buy": "0.4059", "sell": "0.3970", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "179031730", "rank": 230, "volume": "12902474", "circulating_supply": "447195213", "all_time_high": "9.12", "tradeable": true, "low": "0.397336448", "high": "0.4153831224", "24h_ago": "0.4126246921", "buy_24h_ago": "0.4172062944", "sell_24h_ago": "0.4080430899", "7d_ago": "0.3661555607", "buy_7d_ago": "0.369875564", "sell_7d_ago": "0.3624355573", "30d_ago": "0.3655100126", "buy_30d_ago": "0.369221814", "sell_30d_ago": "0.3617982112", "1y_ago": "3.53311648", "buy_1y_ago": "3.5689999023", "sell_1y_ago": "3.4972330578" }, "AKT": { "name": "Akash Network", "last": "0.6213", "buy": "0.6284", "sell": "0.6142", "trading_activity": 50, "typical_hold_time": 57, "market_cap": "178446642", "rank": 231, "volume": "7023523", "circulating_supply": "289254334.0403959751", "all_time_high": "10.53", "tradeable": true, "low": "0.6062330701", "high": "0.6670158817", "24h_ago": "0.6384161498", "buy_24h_ago": "0.6456195937", "sell_24h_ago": "0.6312127059", "7d_ago": "0.572430917", "buy_7d_ago": "0.5786137746", "sell_7d_ago": "0.5662480593", "30d_ago": "0.4467765169", "buy_30d_ago": "0.4515225037", "sell_30d_ago": "0.44203053", "1y_ago": "2.1832133006", "buy_1y_ago": "2.2043099152", "sell_1y_ago": "2.162116686" }, "EGLD": { "name": "MultiversX", "last": "5.8847", "buy": "5.9553", "sell": "5.8142", "trading_activity": 50, "typical_hold_time": 64, "market_cap": "173267053", "rank": 236, "volume": "7832738", "circulating_supply": "29511834", "all_time_high": "754.62", "tradeable": true, "low": "5.8088422493", "high": "6.1165363476", "24h_ago": "6.0822582454", "buy_24h_ago": "6.1547971597", "sell_24h_ago": "6.0097193311", "7d_ago": "5.8582515545", "buy_7d_ago": "5.9226091055", "sell_7d_ago": "5.7938940034", "30d_ago": "6.5890269883", "buy_30d_ago": "6.6604165212", "sell_30d_ago": "6.5176374554", "1y_ago": "28.4974825424", "buy_1y_ago": "28.788441438", "sell_1y_ago": "28.2065236468" }, "EIGEN": { "name": "EigenLayer", "last": "0.2688", "buy": "0.2727", "sell": "0.2649", "trading_activity": 50, "typical_hold_time": 59, "market_cap": "172486098", "rank": 238, "volume": "24994407", "circulating_supply": "644781912.5508034229", "all_time_high": "8.87", "tradeable": true, "low": "0.265736921", "high": "0.281043208", "24h_ago": "0.2803429202", "buy_24h_ago": "0.2843492367", "sell_24h_ago": "0.2763366037", "7d_ago": "0.2583943969", "buy_7d_ago": "0.2618892447", "sell_7d_ago": "0.254899549", "30d_ago": "0.2849926159", "buy_30d_ago": "0.2887626799", "sell_30d_ago": "0.281222552", "1y_ago": "1.7914799897", "buy_1y_ago": "1.8118560816", "sell_1y_ago": "1.7711038978" }, "AR": { "name": "Arweave", "last": "2.6163", "buy": "2.6516", "sell": "2.5809", "trading_activity": 50, "typical_hold_time": 51, "market_cap": "171036528", "rank": 242, "volume": "28316980", "circulating_supply": "65652466", "all_time_high": "120.63", "tradeable": true, "low": "2.5840881744", "high": "2.7528882607", "24h_ago": "2.7324451222", "buy_24h_ago": "2.7689413819", "sell_24h_ago": "2.6959488625", "7d_ago": "2.2707379083", "buy_7d_ago": "2.3000423727", "sell_7d_ago": "2.2414334438", "30d_ago": "2.639853096", "buy_30d_ago": "2.6726512138", "sell_30d_ago": "2.6070549782", "1y_ago": "10.2110551212", "buy_1y_ago": "10.3203846665", "sell_1y_ago": "10.101725576" }, "AMP": { "name": "AMP", "last": "0.001980", "buy": "0.002002", "sell": "0.001958", "trading_activity": 50, "typical_hold_time": 51, "market_cap": "166622550", "rank": 246, "volume": "4968551", "circulating_supply": "84282159715.6822814941", "all_time_high": "0.16", "tradeable": true, "low": "0.0019687252", "high": "0.002015346", "24h_ago": "0.0019987537", "buy_24h_ago": "0.0020214677", "sell_24h_ago": "0.0019760397", "7d_ago": "0.0020165628", "buy_7d_ago": "0.0020369784", "sell_7d_ago": "0.0019961473", "30d_ago": "0.0021447611", "buy_30d_ago": "0.0021678212", "sell_30d_ago": "0.0021217009", "1y_ago": "0.0066001436", "buy_1y_ago": "0.0066678389", "sell_1y_ago": "0.0065324482" }, "MELANIA": { "name": "Melania Meme", "last": "0.1713", "buy": "0.1744", "sell": "0.1682", "trading_activity": 100, "typical_hold_time": 19, "market_cap": "163196768", "rank": 247, "volume": "25713403", "circulating_supply": "952496375.9118410349", "all_time_high": "21.03", "tradeable": true, "low": "0.1692935744", "high": "0.1924555292", "24h_ago": "0.1912917487", "buy_24h_ago": "0.1949018732", "sell_24h_ago": "0.1876816242", "7d_ago": "0.1489432339", "buy_7d_ago": "0.15156589", "sell_7d_ago": "0.1463205778", "30d_ago": "0.1665303585", "buy_30d_ago": "0.1694337876", "sell_30d_ago": "0.1636269294", "1y_ago": "1.0938785572", "buy_1y_ago": "1.112151466", "sell_1y_ago": "1.0756056486" }, "LPT": { "name": "Livepeer", "last": "3.2219", "buy": "3.2573", "sell": "3.1864", "trading_activity": 50, "typical_hold_time": 60, "market_cap": "159647104", "rank": 248, "volume": "12007811", "circulating_supply": "49688954.549999997", "all_time_high": "134.43", "tradeable": true, "low": "3.2064704884", "high": "3.3330175042", "24h_ago": "3.3271178017", "buy_24h_ago": "3.3643355073", "sell_24h_ago": "3.2899000962", "7d_ago": "3.1903385409", "buy_7d_ago": "3.2229343677", "sell_7d_ago": "3.1577427141", "30d_ago": "3.333004413", "buy_30d_ago": "3.366974893", "sell_30d_ago": "3.299033933", "1y_ago": "8.5365740864", "buy_1y_ago": "8.6221541904", "sell_1y_ago": "8.4509939824" }, "RSR": { "name": "Reserve Rights", "last": "0.002552", "buy": "0.002581", "sell": "0.002524", "trading_activity": 0, "typical_hold_time": 48, "market_cap": "158334250", "rank": 250, "volume": "24779273", "circulating_supply": "62553174091", "all_time_high": "0.15", "tradeable": true, "low": "0.0023856071", "high": "0.0026750831", "24h_ago": "0.0024598593", "buy_24h_ago": "0.0024877476", "sell_24h_ago": "0.002431971", "7d_ago": "0.0023283312", "buy_7d_ago": "0.0023517917", "sell_7d_ago": "0.0023048706", "30d_ago": "0.0022315701", "buy_30d_ago": "0.0022540782", "sell_30d_ago": "0.002209062", "1y_ago": "0.0087560617", "buy_1y_ago": "0.0088442223", "sell_1y_ago": "0.0086679012" }, "ATH": { "name": "Aethir", "last": "0.008394", "buy": "0.008494", "sell": "0.008295", "trading_activity": 50, "typical_hold_time": 56, "market_cap": "154124831", "rank": 256, "volume": "15211108", "circulating_supply": "18367688543", "all_time_high": "0.18", "tradeable": true, "low": "0.0083883686", "high": "0.0089998753", "24h_ago": "0.0088802789", "buy_24h_ago": "0.0089871545", "sell_24h_ago": "0.0087734033", "7d_ago": "0.0085402277", "buy_7d_ago": "0.0086363835", "sell_7d_ago": "0.0084440719", "30d_ago": "0.0084613406", "buy_30d_ago": "0.0085538872", "sell_30d_ago": "0.0083687939", "1y_ago": "0.0583077292", "buy_1y_ago": "0.058934721", "sell_1y_ago": "0.0576807374" }, "SNX": { "name": "Synthetix Network Token", "last": "0.4437", "buy": "0.4492", "sell": "0.4382", "trading_activity": 50, "typical_hold_time": 35, "market_cap": "152125109", "rank": 259, "volume": "15971916", "circulating_supply": "344516234.4572882056", "all_time_high": "36.79", "tradeable": true, "low": "0.4406023205", "high": "0.4635956244", "24h_ago": "0.4610495803", "buy_24h_ago": "0.4671577936", "sell_24h_ago": "0.4549413671", "7d_ago": "0.4477343571", "buy_7d_ago": "0.4528208466", "sell_7d_ago": "0.4426478676", "30d_ago": "0.3998256899", "buy_30d_ago": "0.404432936", "sell_30d_ago": "0.3952184439", "1y_ago": "1.3090060124", "buy_1y_ago": "1.3227985308", "sell_1y_ago": "1.2952134939" }, "FORM": { "name": "Four", "last": "0.3964", "buy": "0.4012", "sell": "0.3917", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "151574226", "rank": 261, "volume": "9486415", "circulating_supply": "381867255.1399999857", "all_time_high": "6.42", "tradeable": true, "low": "0.3962560609", "high": "0.4253763385", "24h_ago": "0.4134518895", "buy_24h_ago": "0.4184305926", "sell_24h_ago": "0.4084731864", "7d_ago": "0.3892582484", "buy_7d_ago": "0.3935533428", "sell_7d_ago": "0.3849631539", "30d_ago": "0.2848465378", "buy_30d_ago": "0.2880549295", "sell_30d_ago": "0.281638146" }, "AWE": { "name": "AWE Network", "last": "0.0748", "buy": "0.0757", "sell": "0.0739", "trading_activity": 50, "typical_hold_time": 1, "market_cap": "144546083", "rank": 269, "volume": "6235685", "circulating_supply": "1942420283.0270671844", "all_time_high": "0.37", "tradeable": true, "low": "0.0737810536", "high": "0.0756960081", "24h_ago": "0.0751441928", "buy_24h_ago": "0.0760562348", "sell_24h_ago": "0.0742321509", "7d_ago": "0.0733793253", "buy_7d_ago": "0.0742038224", "sell_7d_ago": "0.0725548283", "30d_ago": "0.1217149162", "buy_30d_ago": "0.1230713148", "sell_30d_ago": "0.1203585175" }, "ZEN": { "name": "Horizen", "last": "8.0049", "buy": "8.0969", "sell": "7.9129", "trading_activity": 50, "typical_hold_time": 37, "market_cap": "142678615", "rank": 277, "volume": "22270311", "circulating_supply": "17872490.7311647609", "all_time_high": "211.52", "tradeable": true, "low": "7.8526863323", "high": "8.4085030193", "24h_ago": "8.0846779572", "buy_24h_ago": "8.1783949987", "sell_24h_ago": "7.9909609158", "7d_ago": "7.7245849957", "buy_7d_ago": "7.8043312653", "sell_7d_ago": "7.6448387261", "30d_ago": "8.3745440467", "buy_30d_ago": "8.4619814067", "sell_30d_ago": "8.2871066868", "1y_ago": "14.6560746449", "buy_1y_ago": "14.8061153145", "sell_1y_ago": "14.5060339754" }, "GAS": { "name": "Gas", "last": "2.1897", "buy": "2.2140", "sell": "2.1654", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "142304539", "rank": 278, "volume": "3269503", "circulating_supply": "65093580.544272691", "all_time_high": "115.49", "tradeable": true, "low": "2.1740774899", "high": "2.2669112145", "24h_ago": "2.2554614824", "buy_24h_ago": "2.2811485992", "sell_24h_ago": "2.2297743656", "7d_ago": "2.1873937459", "buy_7d_ago": "2.2094782054", "sell_7d_ago": "2.1653092863", "30d_ago": "2.2602855487", "buy_30d_ago": "2.2837733919", "sell_30d_ago": "2.2367977054", "1y_ago": "4.5910902945", "buy_1y_ago": "4.6377827679", "sell_1y_ago": "4.544397821" }, "BEAMX": { "name": "Beam", "last": "0.002851", "buy": "0.002882", "sell": "0.002819", "trading_activity": 50, "typical_hold_time": 85, "market_cap": "141023933", "rank": 281, "volume": "7838821", "circulating_supply": "49466004168", "all_time_high": "0.07", "tradeable": true, "low": "0.0028241906", "high": "0.002926455", "24h_ago": "0.002914073", "buy_24h_ago": "0.0029468471", "sell_24h_ago": "0.002881299", "7d_ago": "0.0028237466", "buy_7d_ago": "0.0028520481", "sell_7d_ago": "0.002795445", "30d_ago": "0.0033876185", "buy_30d_ago": "0.0034221229", "sell_30d_ago": "0.0033531142", "1y_ago": "0.0099105029", "buy_1y_ago": "0.0100168456", "sell_1y_ago": "0.0098041602" }, "APE": { "name": "ApeCoin", "last": "0.1386", "buy": "0.1401", "sell": "0.1370", "trading_activity": 50, "typical_hold_time": 38, "market_cap": "135751666", "rank": 285, "volume": "24915189", "circulating_supply": "985156250", "all_time_high": "37.62", "tradeable": true, "low": "0.1367387987", "high": "0.1440696643", "24h_ago": "0.1437162637", "buy_24h_ago": "0.1453335534", "sell_24h_ago": "0.1420989741", "7d_ago": "0.1357425314", "buy_7d_ago": "0.1371400254", "sell_7d_ago": "0.1343450375", "30d_ago": "0.1791839477", "buy_30d_ago": "0.1810049547", "sell_30d_ago": "0.1773629407", "1y_ago": "0.8262910439", "buy_1y_ago": "0.8345772365", "sell_1y_ago": "0.8180048512" }, "ROSE": { "name": "Oasis Network", "last": "0.0178", "buy": "0.0180", "sell": "0.0176", "trading_activity": 50, "typical_hold_time": 37, "market_cap": "134667782", "rank": 287, "volume": "10865817", "circulating_supply": "7549836850", "all_time_high": "0.83", "tradeable": true, "low": "0.0176104327", "high": "0.0186199441", "24h_ago": "0.0181472639", "buy_24h_ago": "0.0183496172", "sell_24h_ago": "0.0179449106", "7d_ago": "0.0165780846", "buy_7d_ago": "0.0167471813", "sell_7d_ago": "0.0164089879", "30d_ago": "0.0180515042", "buy_30d_ago": "0.0182419094", "sell_30d_ago": "0.0178610991", "1y_ago": "0.0500900222", "buy_1y_ago": "0.0505954466", "sell_1y_ago": "0.0495845977" }, "TFUEL": { "name": "Theta Fuel", "last": "0.0185", "buy": "0.0187", "sell": "0.0183", "trading_activity": 50, "typical_hold_time": 63, "market_cap": "134081761", "rank": 288, "volume": "2305622", "circulating_supply": "7260354496", "all_time_high": "0.88", "tradeable": true, "low": "0.0183163279", "high": "0.0187864137", "24h_ago": "0.0185386291", "buy_24h_ago": "0.0187672673", "sell_24h_ago": "0.0183099908", "7d_ago": "0.0188915301", "buy_7d_ago": "0.0190903503", "sell_7d_ago": "0.0186927098", "30d_ago": "0.020796458", "buy_30d_ago": "0.0210276889", "sell_30d_ago": "0.020565227", "1y_ago": "0.0607069261", "buy_1y_ago": "0.0613359918", "sell_1y_ago": "0.0600778604" }, "QTUM": { "name": "Qtum", "last": "1.2665", "buy": "1.2809", "sell": "1.2522", "trading_activity": 50, "typical_hold_time": 25, "market_cap": "133899761", "rank": 289, "volume": "6413983", "circulating_supply": "105983013.75", "all_time_high": "127.5", "tradeable": true, "low": "1.2609754689", "high": "1.3298809559", "24h_ago": "1.3124399876", "buy_24h_ago": "1.3274545837", "sell_24h_ago": "1.2974253916", "7d_ago": "1.2606193888", "buy_7d_ago": "1.2736484664", "sell_7d_ago": "1.2475903112", "30d_ago": "1.3353037602", "buy_30d_ago": "1.3490525189", "sell_30d_ago": "1.3215550016", "1y_ago": "3.4018211913", "buy_1y_ago": "3.4364005271", "sell_1y_ago": "3.3672418554" }, "W": { "name": "Wormhole", "last": "0.0240", "buy": "0.0243", "sell": "0.0237", "trading_activity": 100, "typical_hold_time": 15, "market_cap": "132358035", "rank": 290, "volume": "35712408", "circulating_supply": "5534613859", "all_time_high": "2.54", "tradeable": true, "low": "0.0237182841", "high": "0.0263789204", "24h_ago": "0.0263321499", "buy_24h_ago": "0.0266877136", "sell_24h_ago": "0.0259765861", "7d_ago": "0.0256969726", "buy_7d_ago": "0.0260192294", "sell_7d_ago": "0.0253747159", "30d_ago": "0.0276589092", "buy_30d_ago": "0.0279992074", "sell_30d_ago": "0.0273186111", "1y_ago": "0.1384935837", "buy_1y_ago": "0.1399482541", "sell_1y_ago": "0.1370389133" }, "TOSHI": { "name": "Toshi", "last": "0.000310", "buy": "0.000313", "sell": "0.000306", "trading_activity": 50, "typical_hold_time": 12, "market_cap": "129870230", "rank": 291, "volume": "19603547", "circulating_supply": "420690000000", "all_time_high": "0", "tradeable": true, "low": "0.0003058924", "high": "0.000335281", "24h_ago": "0.0003258951", "buy_24h_ago": "0.000330056", "sell_24h_ago": "0.0003217342", "7d_ago": "0.0002903753", "buy_7d_ago": "0.0002936938", "sell_7d_ago": "0.0002870568", "30d_ago": "0.0003538242", "buy_30d_ago": "0.0003586854", "sell_30d_ago": "0.0003489631", "1y_ago": "0.0006796601", "buy_1y_ago": "0.0006871767", "sell_1y_ago": "0.0006721434" }, "YFI": { "name": "yearn.finance", "last": "3628.28", "buy": "3668.80", "sell": "3587.77", "trading_activity": 50, "typical_hold_time": 88, "market_cap": "129373704", "rank": 292, "volume": "12799781", "circulating_supply": "35742.5439998538", "all_time_high": "115848", "tradeable": true, "low": "3600.597463131", "high": "3843.5926768263", "24h_ago": "3741.5862061759", "buy_24h_ago": "3783.263430904", "sell_24h_ago": "3699.9089814478", "7d_ago": "3582.5379419995", "buy_7d_ago": "3618.2541546337", "sell_7d_ago": "3546.8217293652", "30d_ago": "4293.6899755643", "buy_30d_ago": "4337.0482926997", "sell_30d_ago": "4250.3316584289", "1y_ago": "7990.0455502301", "buy_1y_ago": "8070.9881331891", "sell_1y_ago": "7909.102967271" }, "ZRX": { "name": "0x", "last": "0.1515", "buy": "0.1533", "sell": "0.1498", "trading_activity": 50, "typical_hold_time": 34, "market_cap": "128350940", "rank": 295, "volume": "13694325", "circulating_supply": "848396562.9068360329", "all_time_high": "3.34", "tradeable": true, "low": "0.1506629887", "high": "0.1567790792", "24h_ago": "0.1542437803", "buy_24h_ago": "0.1561383702", "sell_24h_ago": "0.1523491903", "7d_ago": "0.1486974414", "buy_7d_ago": "0.1502215209", "sell_7d_ago": "0.147173362", "30d_ago": "0.152856118", "buy_30d_ago": "0.1544198459", "sell_30d_ago": "0.1512923901", "1y_ago": "0.397287655", "buy_1y_ago": "0.4013127882", "sell_1y_ago": "0.3932625218" }, "KAITO": { "name": "KAITO", "last": "0.5202", "buy": "0.5265", "sell": "0.5140", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "125138542", "rank": 298, "volume": "13475379", "circulating_supply": "241388889", "all_time_high": "4.58", "tradeable": true, "low": "0.5036092422", "high": "0.5214854473", "24h_ago": "0.5118307244", "buy_24h_ago": "0.5181197675", "sell_24h_ago": "0.5055416813", "7d_ago": "0.5109430099", "buy_7d_ago": "0.5165837325", "sell_7d_ago": "0.5053022874", "30d_ago": "0.4370719824", "buy_30d_ago": "0.4419201434", "sell_30d_ago": "0.4322238214" }, "RVN": { "name": "Ravencoin", "last": "0.007748", "buy": "0.007839", "sell": "0.007658", "trading_activity": 50, "typical_hold_time": 88, "market_cap": "125083167", "rank": 299, "volume": "5778444", "circulating_supply": "16132223671.5473098755", "all_time_high": "0.36", "tradeable": true, "low": "0.0076442335", "high": "0.008004697", "24h_ago": "0.0079133023", "buy_24h_ago": "0.0080055436", "sell_24h_ago": "0.0078210611", "7d_ago": "0.0077801346", "buy_7d_ago": "0.0078632745", "sell_7d_ago": "0.0076969947", "30d_ago": "0.0083955653", "buy_30d_ago": "0.0084846114", "sell_30d_ago": "0.0083065193", "1y_ago": "0.0195440952", "buy_1y_ago": "0.0197461274", "sell_1y_ago": "0.019342063" }, "DEEP": { "name": "DeepBook", "last": "0.0489", "buy": "0.0494", "sell": "0.0483", "trading_activity": 50, "typical_hold_time": 23, "market_cap": "121734028", "rank": 308, "volume": "19848457", "circulating_supply": "2500000000", "all_time_high": "0.55", "tradeable": true, "low": "0.0479149795", "high": "0.0521120448", "24h_ago": "0.049687157", "buy_24h_ago": "0.0502804391", "sell_24h_ago": "0.049093875", "7d_ago": "0.039908642", "buy_7d_ago": "0.0403506135", "sell_7d_ago": "0.0394666706", "30d_ago": "0.0349050803", "buy_30d_ago": "0.0352940784", "sell_30d_ago": "0.0345160823", "1y_ago": "0.14071459", "buy_1y_ago": "0.1423160897", "sell_1y_ago": "0.1391130903" }, "ZIL": { "name": "Zilliqa", "last": "0.005856", "buy": "0.005926", "sell": "0.005786", "trading_activity": 50, "typical_hold_time": 37, "market_cap": "116495294", "rank": 316, "volume": "10145720", "circulating_supply": "19947215498.7908782959", "all_time_high": "0.33", "tradeable": true, "low": "0.0058081356", "high": "0.0061137585", "24h_ago": "0.0060538716", "buy_24h_ago": "0.006126103", "sell_24h_ago": "0.0059816402", "7d_ago": "0.0058297785", "buy_7d_ago": "0.0058938555", "sell_7d_ago": "0.0057657014", "30d_ago": "0.0062109166", "buy_30d_ago": "0.0062786084", "sell_30d_ago": "0.0061432249", "1y_ago": "0.0192435365", "buy_1y_ago": "0.019442579", "sell_1y_ago": "0.019044494" }, "AIOZ": { "name": "AIOZ Network", "last": "0.0930", "buy": "0.0942", "sell": "0.0919", "trading_activity": 50, "typical_hold_time": 4, "market_cap": "115030987", "rank": 320, "volume": "4112538", "circulating_supply": "1240390860.3949859142", "all_time_high": "3.48", "tradeable": true, "low": "0.0921527728", "high": "0.0964943306", "24h_ago": "0.0959094143", "buy_24h_ago": "0.097172027", "sell_24h_ago": "0.0946468016", "7d_ago": "0.0914637182", "buy_7d_ago": "0.0925718869", "sell_7d_ago": "0.0903555495", "30d_ago": "0.0972184795", "buy_30d_ago": "0.0984888087", "sell_30d_ago": "0.0959481502", "1y_ago": "0.4143088844", "buy_1y_ago": "0.4188889056", "sell_1y_ago": "0.4097288631" }, "KSM": { "name": "Kusama", "last": "6.3291", "buy": "6.4045", "sell": "6.2538", "trading_activity": 50, "typical_hold_time": 47, "market_cap": "112803431", "rank": 323, "volume": "7767529", "circulating_supply": "17894973.3360280208", "all_time_high": "798.49", "tradeable": true, "low": "6.26724035", "high": "6.8088983872", "24h_ago": "6.7493820495", "buy_24h_ago": "6.8290989472", "sell_24h_ago": "6.6696651518", "7d_ago": "6.4561704939", "buy_7d_ago": "6.5263702309", "sell_7d_ago": "6.3859707568", "30d_ago": "6.2109145947", "buy_30d_ago": "6.2786092021", "sell_30d_ago": "6.1432199874", "1y_ago": "26.0614013886", "buy_1y_ago": "26.3281639865", "sell_1y_ago": "25.7946387907" }, "SIGN": { "name": "Sign", "last": "0.0683", "buy": "0.0691", "sell": "0.0675", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "111766175", "rank": 324, "volume": "42464265", "circulating_supply": "1640000000", "all_time_high": "0.2", "tradeable": true, "low": "0.0657000321", "high": "0.070042013", "24h_ago": "0.0664785744", "buy_24h_ago": "0.0672816204", "sell_24h_ago": "0.0656755284", "7d_ago": "0.0628101986", "buy_7d_ago": "0.063500952", "sell_7d_ago": "0.0621194452", "30d_ago": "0.038637685", "buy_30d_ago": "0.0390678923", "sell_30d_ago": "0.0382074777" }, "RONIN": { "name": "Ronin", "last": "0.1434", "buy": "0.1450", "sell": "0.1418", "trading_activity": 50, "typical_hold_time": 75, "market_cap": "109871220", "rank": 327, "volume": "5392803", "circulating_supply": "769401679.4337812662", "all_time_high": "6.81", "tradeable": true, "low": "0.1405459976", "high": "0.1493847665", "24h_ago": "0.1474784692", "buy_24h_ago": "0.1492072019", "sell_24h_ago": "0.1457497365", "7d_ago": "0.1279126369", "buy_7d_ago": "0.1292336274", "sell_7d_ago": "0.1265916464", "30d_ago": "0.1517357909", "buy_30d_ago": "0.1532885711", "sell_30d_ago": "0.1501830107", "1y_ago": "1.324824725", "buy_1y_ago": "1.3387743609", "sell_1y_ago": "1.3108750891" }, "LINEA": { "name": "Linea", "last": "0.004652", "buy": "0.004714", "sell": "0.004590", "trading_activity": 50, "typical_hold_time": 36, "market_cap": "109511614", "rank": 329, "volume": "23133541", "circulating_supply": "23643280050", "all_time_high": "0.07", "tradeable": true, "low": "0.0045357975", "high": "0.0048832296", "24h_ago": "0.0048473915", "buy_24h_ago": "0.0049114901", "sell_24h_ago": "0.0047832929", "7d_ago": "0.0044915919", "buy_7d_ago": "0.0045470908", "sell_7d_ago": "0.0044360929", "30d_ago": "0.0049785617", "buy_30d_ago": "0.0050391918", "sell_30d_ago": "0.0049179316" }, "ZORA": { "name": "Zora", "last": "0.0245", "buy": "0.0248", "sell": "0.0242", "trading_activity": 50, "typical_hold_time": 12, "market_cap": "109134512", "rank": 332, "volume": "9542172", "circulating_supply": "4469999998", "all_time_high": "0.22", "tradeable": true, "low": "0.0242336385", "high": "0.0254335614", "24h_ago": "0.0252621667", "buy_24h_ago": "0.0255770655", "sell_24h_ago": "0.0249472679", "7d_ago": "0.0261971425", "buy_7d_ago": "0.0264931161", "sell_7d_ago": "0.0259011689", "30d_ago": "0.0298309601", "buy_30d_ago": "0.0301654146", "sell_30d_ago": "0.0294965056" }, "TURBO": { "name": "Turbo", "last": "0.001568", "buy": "0.001587", "sell": "0.001548", "trading_activity": 50, "typical_hold_time": 15, "market_cap": "108254065", "rank": 333, "volume": "47476726", "circulating_supply": "69000000000", "all_time_high": "0.02", "tradeable": true, "low": "0.0015120267", "high": "0.0017881557", "24h_ago": "0.0016402176", "buy_24h_ago": "0.0016602843", "sell_24h_ago": "0.0016201509", "7d_ago": "0.0012933674", "buy_7d_ago": "0.0013080092", "sell_7d_ago": "0.0012787256", "30d_ago": "0.0014774561", "buy_30d_ago": "0.0014947666", "sell_30d_ago": "0.0014601456", "1y_ago": "0.0035351852", "buy_1y_ago": "0.0035751039", "sell_1y_ago": "0.0034952665" }, "MINA": { "name": "Mina Protocol", "last": "0.0861", "buy": "0.0871", "sell": "0.0851", "trading_activity": 50, "typical_hold_time": 71, "market_cap": "107965976", "rank": 334, "volume": "13644848", "circulating_supply": "1277929277.8400390148", "all_time_high": "11.71", "tradeable": true, "low": "0.0819963382", "high": "0.0873653356", "24h_ago": "0.0828234741", "buy_24h_ago": "0.083785585", "sell_24h_ago": "0.0818613632", "7d_ago": "0.0787978713", "buy_7d_ago": "0.0796389658", "sell_7d_ago": "0.0779567767", "30d_ago": "0.0959992232", "buy_30d_ago": "0.0970073427", "sell_30d_ago": "0.0949911037", "1y_ago": "0.4104970631", "buy_1y_ago": "0.4147324842", "sell_1y_ago": "0.406261642" }, "CKB": { "name": "Nervos Network", "last": "0.002201", "buy": "0.002226", "sell": "0.002177", "trading_activity": 50, "typical_hold_time": 59, "market_cap": "106242229", "rank": 340, "volume": "3064873", "circulating_supply": "48387102671.3963165283", "all_time_high": "0.06", "tradeable": true, "low": "0.0021790088", "high": "0.0022676042", "24h_ago": "0.0022540404", "buy_24h_ago": "0.0022797142", "sell_24h_ago": "0.0022283665", "7d_ago": "0.0020493032", "buy_7d_ago": "0.002070037", "sell_7d_ago": "0.0020285693", "30d_ago": "0.0023513124", "buy_30d_ago": "0.0023756932", "sell_30d_ago": "0.0023269315", "1y_ago": "0.0077045106", "buy_1y_ago": "0.007781828", "sell_1y_ago": "0.0076271931" }, "NXPC": { "name": "Nexpace", "last": "0.4163", "buy": "0.4213", "sell": "0.4113", "trading_activity": 50, "typical_hold_time": 20, "market_cap": "106768605", "rank": 341, "volume": "11584842", "circulating_supply": "255928724.1697733104", "all_time_high": "5.88", "tradeable": true, "low": "0.4039186997", "high": "0.4245094151", "24h_ago": "0.4055495353", "buy_24h_ago": "0.4104811335", "sell_24h_ago": "0.4006179371", "7d_ago": "0.39868508", "buy_7d_ago": "0.4030504261", "sell_7d_ago": "0.3943197338", "30d_ago": "0.3673311646", "buy_30d_ago": "0.3714280808", "sell_30d_ago": "0.3632342483" }, "FLOW": { "name": "Flow", "last": "0.0646", "buy": "0.0653", "sell": "0.0639", "trading_activity": 50, "typical_hold_time": 59, "market_cap": "106018612", "rank": 342, "volume": "43873256", "circulating_supply": "1648000577.8082959652", "all_time_high": "55.5", "tradeable": true, "low": "0.0627561483", "high": "0.0732976446", "24h_ago": "0.0719796569", "buy_24h_ago": "0.0727834551", "sell_24h_ago": "0.0711758587", "7d_ago": "0.0564537214", "buy_7d_ago": "0.0570266713", "sell_7d_ago": "0.0558807714", "30d_ago": "0.0573681043", "buy_30d_ago": "0.0579815191", "sell_30d_ago": "0.0567546895", "1y_ago": "0.6367108859", "buy_1y_ago": "0.6438258554", "sell_1y_ago": "0.6295959164" }, "BRETT": { "name": "Brett (Based)", "last": "0.0107", "buy": "0.0108", "sell": "0.0105", "trading_activity": 50, "typical_hold_time": 127, "market_cap": "105680890", "rank": 344, "volume": "7068982", "circulating_supply": "9909609171.0065002441", "all_time_high": "0.36", "tradeable": true, "low": "0.0105332473", "high": "0.0113494388", "24h_ago": "0.011291592", "buy_24h_ago": "0.0114369687", "sell_24h_ago": "0.0111462154", "7d_ago": "0.0101291199", "buy_7d_ago": "0.0102453347", "sell_7d_ago": "0.0100129051", "30d_ago": "0.0103281613", "buy_30d_ago": "0.010446417", "sell_30d_ago": "0.0102099056", "1y_ago": "0.0505407718", "buy_1y_ago": "0.0510863532", "sell_1y_ago": "0.0499951904" }, "DYDX": { "name": "dYdX", "last": "0.1268", "buy": "0.1282", "sell": "0.1254", "trading_activity": 50, "typical_hold_time": 73, "market_cap": "105039542", "rank": 346, "volume": "4898892", "circulating_supply": "829840013.9170293808", "all_time_high": "6.83", "tradeable": true, "low": "0.1248720256", "high": "0.1298757801", "24h_ago": "0.1295221411", "buy_24h_ago": "0.130986713", "sell_24h_ago": "0.1280575692", "7d_ago": "0.1195133011", "buy_7d_ago": "0.1207522231", "sell_7d_ago": "0.1182743792", "30d_ago": "0.142773124", "buy_30d_ago": "0.1442383224", "sell_30d_ago": "0.1413079256", "1y_ago": "0.9710322314", "buy_1y_ago": "0.9807560642", "sell_1y_ago": "0.9613083987" }, "SUPER": { "name": "SuperVerse", "last": "0.1651", "buy": "0.1669", "sell": "0.1632", "trading_activity": 50, "typical_hold_time": 51, "market_cap": "104946171", "rank": 347, "volume": "7469500", "circulating_supply": "637164549", "all_time_high": "6.23", "tradeable": true, "low": "0.1632719023", "high": "0.1705557986", "24h_ago": "0.1692656845", "buy_24h_ago": "0.17115788", "sell_24h_ago": "0.1673734889", "7d_ago": "0.1596592898", "buy_7d_ago": "0.161290474", "sell_7d_ago": "0.1580281057", "30d_ago": "0.177363408", "buy_30d_ago": "0.1791666206", "sell_30d_ago": "0.1755601954", "1y_ago": "0.6988721296", "buy_1y_ago": "0.7059718239", "sell_1y_ago": "0.6917724353" }, "DGB": { "name": "DigiByte", "last": "0.005770", "buy": "0.005839", "sell": "0.005701", "trading_activity": 50, "typical_hold_time": 107, "market_cap": "104741583", "rank": 348, "volume": "2362218", "circulating_supply": "18187854053.2314109802", "all_time_high": "0.23", "tradeable": true, "low": "0.0057494227", "high": "0.0058643727", "24h_ago": "0.0057699861", "buy_24h_ago": "0.0058391646", "sell_24h_ago": "0.0057008077", "7d_ago": "0.0058155433", "buy_7d_ago": "0.0058794844", "sell_7d_ago": "0.0057516023", "30d_ago": "0.0058328026", "buy_30d_ago": "0.0058968004", "sell_30d_ago": "0.0057688048", "1y_ago": "0.0128272347", "buy_1y_ago": "0.0129685839", "sell_1y_ago": "0.0126858856" }, "MOVE": { "name": "Movement Network", "last": "0.0300", "buy": "0.0305", "sell": "0.0296", "trading_activity": 50, "typical_hold_time": 3, "market_cap": "104499433", "rank": 349, "volume": "19846004", "circulating_supply": "3508333333", "all_time_high": "2.27", "tradeable": true, "low": "0.0294476513", "high": "0.0311868404", "24h_ago": "0.0311570081", "buy_24h_ago": "0.0315943619", "sell_24h_ago": "0.0307196542", "7d_ago": "0.0301102947", "buy_7d_ago": "0.0305057776", "sell_7d_ago": "0.0297148118", "30d_ago": "0.0341009373", "buy_30d_ago": "0.034538286", "sell_30d_ago": "0.0336635886", "1y_ago": "0.7137428964", "buy_1y_ago": "0.7217040173", "sell_1y_ago": "0.7057817754" }, "HOT": { "name": "HoloToken", "last": "0.000593", "buy": "0.000600", "sell": "0.000586", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "104421150", "rank": 350, "volume": "6066145", "circulating_supply": "177619433541.1412963867", "all_time_high": "0.04", "tradeable": true, "low": "0.0005838873", "high": "0.0006023982", "24h_ago": "0.0005926124", "buy_24h_ago": "0.0005996944", "sell_24h_ago": "0.0005855303", "7d_ago": "0.0005673172", "buy_7d_ago": "0.0005735743", "sell_7d_ago": "0.0005610601", "30d_ago": "0.0005216616", "buy_30d_ago": "0.0005274556", "sell_30d_ago": "0.0005158675", "1y_ago": "0.0017756533", "buy_1y_ago": "0.0017940812", "sell_1y_ago": "0.0017572255" }, "MANTRA": { "name": "Mantra", "last": "0.0220", "buy": "0.0222", "sell": "0.0217", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "104186672", "rank": 352, "volume": "23262151", "circulating_supply": "4781404616.0714626312", "all_time_high": "0.04", "tradeable": true, "low": "0.0215182774", "high": "0.0230270805", "24h_ago": "0.0227603575", "buy_24h_ago": "0.0230123463", "sell_24h_ago": "0.0225083687", "7d_ago": "0.0250343659", "buy_7d_ago": "0.0252860902", "sell_7d_ago": "0.0247826416" }, "T": { "name": "Threshold Network Token", "last": "0.009254", "buy": "0.009360", "sell": "0.009147", "trading_activity": 50, "typical_hold_time": 176, "market_cap": "103092519", "rank": 356, "volume": "3580645", "circulating_supply": "11155000000", "all_time_high": "0.31", "tradeable": true, "low": "0.009220344", "high": "0.0096896559", "24h_ago": "0.0095611704", "buy_24h_ago": "0.0096724832", "sell_24h_ago": "0.0094498576", "7d_ago": "0.0092037549", "buy_7d_ago": "0.0093008005", "sell_7d_ago": "0.0091067094", "30d_ago": "0.010216105", "buy_30d_ago": "0.0103229354", "sell_30d_ago": "0.0101092745", "1y_ago": "0.0266466917", "buy_1y_ago": "0.0269192652", "sell_1y_ago": "0.0263741181" }, "SAHARA": { "name": "Sahara AI", "last": "0.0352", "buy": "0.0356", "sell": "0.0348", "trading_activity": 0, "typical_hold_time": 2, "market_cap": "101365179", "rank": 360, "volume": "145229322", "circulating_supply": "2909166667", "all_time_high": "0.24", "tradeable": true, "low": "0.0312032272", "high": "0.0383201132", "24h_ago": "0.0317538543", "buy_24h_ago": "0.032142803", "sell_24h_ago": "0.0313649056", "7d_ago": "0.0330351415", "buy_7d_ago": "0.0333980759", "sell_7d_ago": "0.0326722071", "30d_ago": "0.0220636632", "buy_30d_ago": "0.0223083348", "sell_30d_ago": "0.0218189915" }, "CFG": { "name": "Centrifuge", "last": "0.1721", "buy": "0.1743", "sell": "0.1698", "trading_activity": 50, "typical_hold_time": 56, "market_cap": "99187347", "rank": 361, "volume": "1171869", "circulating_supply": "577038746", "all_time_high": "0.62", "tradeable": true, "low": "0.1713597978", "high": "0.1796209526", "24h_ago": "0.1758705907", "buy_24h_ago": "0.178364517", "sell_24h_ago": "0.1733766644", "7d_ago": "0.207727825", "buy_7d_ago": "0.2102685531", "sell_7d_ago": "0.2051870968", "30d_ago": "0.1114055169", "buy_30d_ago": "0.1128156125", "sell_30d_ago": "0.1099954212", "1y_ago": "0.195059856", "buy_1y_ago": "0.1978876817", "sell_1y_ago": "0.1922320304" }, "GMX": { "name": "GMX", "last": "9.4255", "buy": "9.5342", "sell": "9.3168", "trading_activity": 50, "typical_hold_time": 34, "market_cap": "97759886", "rank": 365, "volume": "10530433", "circulating_supply": "10369035.5338687301", "all_time_high": "135.18", "tradeable": true, "low": "9.3349735381", "high": "10.0161537442", "24h_ago": "9.4320713786", "buy_24h_ago": "9.5406529476", "sell_24h_ago": "9.3234898096", "7d_ago": "9.7304885016", "buy_7d_ago": "9.832681136", "sell_7d_ago": "9.6282958671", "30d_ago": "8.5636139294", "buy_30d_ago": "8.6542991699", "sell_30d_ago": "8.472928689", "1y_ago": "24.3451500328", "buy_1y_ago": "24.6027745954", "sell_1y_ago": "24.0875254702" }, "XNO": { "name": "Nano", "last": "0.7297", "buy": "0.7390", "sell": "0.7204", "trading_activity": 50, "typical_hold_time": 56, "market_cap": "97407832", "rank": 367, "volume": "392279", "circulating_supply": "133248297", "all_time_high": "43", "tradeable": true, "low": "0.7153878926", "high": "0.7542901847", "24h_ago": "0.7395608116", "buy_24h_ago": "0.748968808", "sell_24h_ago": "0.7301528153", "7d_ago": "0.7616487486", "buy_7d_ago": "0.7705141902", "sell_7d_ago": "0.752783307", "30d_ago": "0.8073468215", "buy_30d_ago": "0.8159363746", "sell_30d_ago": "0.7987572683", "1y_ago": "1.7764567172", "buy_1y_ago": "1.7956830311", "sell_1y_ago": "1.7572304033" }, "ARKM": { "name": "Arkham", "last": "0.1641", "buy": "0.1666", "sell": "0.1617", "trading_activity": 50, "typical_hold_time": 45, "market_cap": "92601129", "rank": 378, "volume": "35540201", "circulating_supply": "568532082", "all_time_high": "5.98", "tradeable": true, "low": "0.1611557727", "high": "0.1703545062", "24h_ago": "0.1682079982", "buy_24h_ago": "0.1707274724", "sell_24h_ago": "0.1656885239", "7d_ago": "0.1473512671", "buy_7d_ago": "0.1495027529", "sell_7d_ago": "0.1451997812", "30d_ago": "0.164555756", "buy_30d_ago": "0.1668639392", "sell_30d_ago": "0.1622475728", "1y_ago": "0.8281172666", "buy_1y_ago": "0.8371333705", "sell_1y_ago": "0.8191011627" }, "SOON": { "name": "SOON", "last": "0.2115", "buy": "0.2143", "sell": "0.2087", "trading_activity": 50, "typical_hold_time": 1, "market_cap": "92569776", "rank": 379, "volume": "2708283", "circulating_supply": "436565010.0600000024", "all_time_high": "6.58", "tradeable": true, "low": "0.2101531814", "high": "0.2198700348", "24h_ago": "0.2170433658", "buy_24h_ago": "0.2200231699", "sell_24h_ago": "0.2140635616", "7d_ago": "0.228087089", "buy_7d_ago": "0.2308179654", "sell_7d_ago": "0.2253562125", "30d_ago": "0.2389128276", "buy_30d_ago": "0.2416264194", "sell_30d_ago": "0.2361992358" }, "VELO": { "name": "Velo", "last": "0.005245", "buy": "0.005310", "sell": "0.005181", "trading_activity": 50, "typical_hold_time": 51, "market_cap": "92079825", "rank": 380, "volume": "4955861", "circulating_supply": "17563876115", "all_time_high": "2.99", "tradeable": true, "low": "0.0052090259", "high": "0.0055600626", "24h_ago": "0.0054746286", "buy_24h_ago": "0.00555438", "sell_24h_ago": "0.0053948771", "7d_ago": "0.0050543615", "buy_7d_ago": "0.0051130569", "sell_7d_ago": "0.004995666", "30d_ago": "0.0050180805", "buy_30d_ago": "0.0050752814", "sell_30d_ago": "0.0049608796", "1y_ago": "0.0223286931", "buy_1y_ago": "0.0225806171", "sell_1y_ago": "0.0220767692" }, "ASTR": { "name": "Astar", "last": "0.0106", "buy": "0.0107", "sell": "0.0105", "trading_activity": 50, "typical_hold_time": 28, "market_cap": "90744398", "rank": 384, "volume": "3599241", "circulating_supply": "8569040454", "all_time_high": "0.58", "tradeable": true, "low": "0.0105535421", "high": "0.0109158566", "24h_ago": "0.0107832892", "buy_24h_ago": "0.0109007353", "sell_24h_ago": "0.0106658431", "7d_ago": "0.0110878871", "buy_7d_ago": "0.0112012078", "sell_7d_ago": "0.0109745665", "30d_ago": "0.0109443229", "buy_30d_ago": "0.0110582731", "sell_30d_ago": "0.0108303726", "1y_ago": "0.0491883512", "buy_1y_ago": "0.0496848215", "sell_1y_ago": "0.0486918809" }, "MOG": { "name": "Mog Coin", "last": "0.0000002300", "buy": "0.0000002322", "sell": "0.0000002278", "trading_activity": 50, "typical_hold_time": 27, "market_cap": "90086708", "rank": 388, "volume": "15281372", "circulating_supply": "390561998053223.3125", "all_time_high": "0", "tradeable": true, "low": "0.00000023", "high": "0.000000245", "24h_ago": "0.00000024", "buy_24h_ago": "0.0000002423", "sell_24h_ago": "0.0000002377", "7d_ago": "0.00000022", "buy_7d_ago": "0.0000002221", "sell_7d_ago": "0.0000002179", "30d_ago": "0.00000024", "buy_30d_ago": "0.0000002423", "sell_30d_ago": "0.0000002377", "1y_ago": "0.000000705", "buy_1y_ago": "0.0000007167", "sell_1y_ago": "0.0000006934" }, "KAVA": { "name": "Kava", "last": "0.0828", "buy": "0.0837", "sell": "0.0819", "trading_activity": 50, "typical_hold_time": 74, "market_cap": "89690430", "rank": 391, "volume": "8050526", "circulating_supply": "1082847245", "all_time_high": "12.51", "tradeable": true, "low": "0.0813669885", "high": "0.0858054258", "24h_ago": "0.0845312458", "buy_24h_ago": "0.0854880742", "sell_24h_ago": "0.0835744174", "7d_ago": "0.096450576", "buy_7d_ago": "0.0974499229", "sell_7d_ago": "0.0954512291", "30d_ago": "0.0758332252", "buy_30d_ago": "0.0766442856", "sell_30d_ago": "0.0750221648", "1y_ago": "0.7413445795", "buy_1y_ago": "0.748787046", "sell_1y_ago": "0.733902113" }, "AXL": { "name": "Axelar", "last": "0.0788", "buy": "0.0797", "sell": "0.0779", "trading_activity": 50, "typical_hold_time": 86, "market_cap": "88853630", "rank": 394, "volume": "10641606", "circulating_supply": "1135197855.6222410202", "all_time_high": "4.07", "tradeable": true, "low": "0.077445137", "high": "0.0815162166", "24h_ago": "0.0806943532", "buy_24h_ago": "0.0816335569", "sell_24h_ago": "0.0797551495", "7d_ago": "0.0763777201", "buy_7d_ago": "0.0771951686", "sell_7d_ago": "0.0755602717", "30d_ago": "0.0853560581", "buy_30d_ago": "0.0862601717", "sell_30d_ago": "0.0844519445", "1y_ago": "0.5863212318", "buy_1y_ago": "0.5922239359", "sell_1y_ago": "0.5804185278" }, "PLUME": { "name": "Plume", "last": "0.0168", "buy": "0.0170", "sell": "0.0166", "trading_activity": 50, "typical_hold_time": 8, "market_cap": "85541354", "rank": 405, "volume": "11606533", "circulating_supply": "5121329365", "all_time_high": "0.39", "tradeable": true, "low": "0.0163809547", "high": "0.0172944619", "24h_ago": "0.0172911452", "buy_24h_ago": "0.0175001671", "sell_24h_ago": "0.0170821234", "7d_ago": "0.0161974818", "buy_7d_ago": "0.0163841749", "sell_7d_ago": "0.0160107887", "30d_ago": "0.0157054626", "buy_30d_ago": "0.015883362", "sell_30d_ago": "0.0155275633" }, "FRAX": { "name": "Frax", "last": "0.8930", "buy": "0.9039", "sell": "0.8820", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "84940734", "rank": 408, "volume": "2763098", "circulating_supply": "95159529.3926897347", "all_time_high": "58.86", "tradeable": true, "low": "0.8538891191", "high": "0.9189603328", "24h_ago": "0.9091406673", "buy_24h_ago": "0.9202575248", "sell_24h_ago": "0.8980238098", "7d_ago": "0.8220018271", "buy_7d_ago": "0.8312825066", "sell_7d_ago": "0.8127211475", "30d_ago": "0.8724649749", "buy_30d_ago": "0.8822832441", "sell_30d_ago": "0.8626467057" }, "SUSHI": { "name": "Sushi", "last": "0.2984", "buy": "0.3017", "sell": "0.2951", "trading_activity": 50, "typical_hold_time": 102, "market_cap": "81040664", "rank": 418, "volume": "10384528", "circulating_supply": "273012266.1263208389", "all_time_high": "30.13", "tradeable": true, "low": "0.2956047432", "high": "0.3092095162", "24h_ago": "0.3070354051", "buy_24h_ago": "0.3104957395", "sell_24h_ago": "0.3035750706", "7d_ago": "0.281308014", "buy_7d_ago": "0.284198981", "sell_7d_ago": "0.278417047", "30d_ago": "0.2828854592", "buy_30d_ago": "0.2857898494", "sell_30d_ago": "0.2799810689", "1y_ago": "0.9768131273", "buy_1y_ago": "0.9873061506", "sell_1y_ago": "0.966320104" }, "ORCA": { "name": "Orca", "last": "1.3310", "buy": "1.3461", "sell": "1.3160", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "79794442", "rank": 419, "volume": "14864343", "circulating_supply": "60157142.3198790029", "all_time_high": "27.99", "tradeable": true, "low": "1.3149521517", "high": "1.3735055505", "24h_ago": "1.3661920141", "buy_24h_ago": "1.3816013219", "sell_24h_ago": "1.3507827063", "7d_ago": "1.2777027834", "buy_7d_ago": "1.2908987783", "sell_7d_ago": "1.2645067885", "30d_ago": "1.0720254984", "buy_30d_ago": "1.0832015011", "sell_30d_ago": "1.0608494958", "1y_ago": "2.4147337617", "buy_1y_ago": "2.4395088866", "sell_1y_ago": "2.3899586368" }, "SPK": { "name": "Spark", "last": "0.0323", "buy": "0.0327", "sell": "0.0319", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "79288264", "rank": 420, "volume": "14784410", "circulating_supply": "2466389419.7394399643", "all_time_high": "0.28", "tradeable": true, "low": "0.0313883603", "high": "0.0327027339", "24h_ago": "0.0321016673", "buy_24h_ago": "0.0324905556", "sell_24h_ago": "0.0317127791", "7d_ago": "0.028251364", "buy_7d_ago": "0.0285617532", "sell_7d_ago": "0.0279409749", "30d_ago": "0.031425172", "buy_30d_ago": "0.0317670772", "sell_30d_ago": "0.0310832668" }, "XYO": { "name": "XYO Network", "last": "0.005636", "buy": "0.005716", "sell": "0.005556", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "78398209", "rank": 421, "volume": "5383735", "circulating_supply": "13931216938.0112895966", "all_time_high": "0.11", "tradeable": true, "low": "0.0055025428", "high": "0.0059626317", "24h_ago": "0.0058963121", "buy_24h_ago": "0.0059883338", "sell_24h_ago": "0.0058042904", "7d_ago": "0.005736002", "buy_7d_ago": "0.0058101772", "sell_7d_ago": "0.0056618268", "30d_ago": "0.0060624265", "buy_30d_ago": "0.0061291288", "sell_30d_ago": "0.0059957243", "1y_ago": "0.0175829416", "buy_1y_ago": "0.0177875111", "sell_1y_ago": "0.017378372" }, "SXT": { "name": "Space and Time", "last": "0.0263", "buy": "0.0267", "sell": "0.0259", "trading_activity": 50, "typical_hold_time": 3, "market_cap": "77492624", "rank": 425, "volume": "9654149", "circulating_supply": "2963644496.2664999962", "all_time_high": "0.25", "tradeable": true, "low": "0.0250046936", "high": "0.0264514019", "24h_ago": "0.0260471083", "buy_24h_ago": "0.0264243692", "sell_24h_ago": "0.0256698475", "7d_ago": "0.0254123531", "buy_7d_ago": "0.0257572411", "sell_7d_ago": "0.025067465", "30d_ago": "0.0325604787", "buy_30d_ago": "0.0329812332", "sell_30d_ago": "0.0321397242" }, "MOODENG": { "name": "Moo Deng", "last": "0.0787", "buy": "0.0796", "sell": "0.0777", "trading_activity": 100, "typical_hold_time": 33, "market_cap": "77060454", "rank": 427, "volume": "35214940", "circulating_supply": "989938572.9396840334", "all_time_high": "1.05", "tradeable": true, "low": "0.0750729209", "high": "0.0825468132", "24h_ago": "0.0821955896", "buy_24h_ago": "0.0831958629", "sell_24h_ago": "0.0811953163", "7d_ago": "0.0693306728", "buy_7d_ago": "0.0701201224", "sell_7d_ago": "0.0685412232", "30d_ago": "0.0743729711", "buy_30d_ago": "0.0753648686", "sell_30d_ago": "0.0733810736", "1y_ago": "0.0635127289", "buy_1y_ago": "0.0642575521", "sell_1y_ago": "0.0627679058" }, "ORDI": { "name": "Ordinals", "last": "3.6261", "buy": "3.6659", "sell": "3.5863", "trading_activity": 50, "typical_hold_time": 27, "market_cap": "76054297", "rank": 435, "volume": "21916218", "circulating_supply": "21000000", "all_time_high": "146.81", "tradeable": true, "low": "3.5760113692", "high": "3.7837075669", "24h_ago": "3.7770715144", "buy_24h_ago": "3.8191305431", "sell_24h_ago": "3.7350124858", "7d_ago": "3.3996101767", "buy_7d_ago": "3.4342507682", "sell_7d_ago": "3.3649695852", "30d_ago": "3.9064680372", "buy_30d_ago": "3.9453422708", "sell_30d_ago": "3.8675938035", "1y_ago": "14.4821065093", "buy_1y_ago": "14.6338581392", "sell_1y_ago": "14.3303548793" }, "NMR": { "name": "Numeraire", "last": "10.87", "buy": "11.00", "sell": "10.75", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "76004510", "rank": 436, "volume": "6340851", "circulating_supply": "7012055.3088574279", "all_time_high": "119.8", "tradeable": true, "low": "10.8166653632", "high": "11.1918286277", "24h_ago": "11.0502014447", "buy_24h_ago": "11.1761934501", "sell_24h_ago": "10.9242094393", "7d_ago": "11.1256326984", "buy_7d_ago": "11.2414570854", "sell_7d_ago": "11.0098083113", "30d_ago": "11.8501021718", "buy_30d_ago": "11.9774369176", "sell_30d_ago": "11.722767426", "1y_ago": "13.7702646112", "buy_1y_ago": "13.9149458887", "sell_1y_ago": "13.6255833337" }, "BLUR": { "name": "Blur", "last": "0.0274", "buy": "0.0277", "sell": "0.0271", "trading_activity": 50, "typical_hold_time": 20, "market_cap": "75188069", "rank": 439, "volume": "6810408", "circulating_supply": "2753986446.4897260666", "all_time_high": "7.2", "tradeable": true, "low": "0.0270447682", "high": "0.0282006445", "24h_ago": "0.0278348303", "buy_24h_ago": "0.0281485158", "sell_24h_ago": "0.0275211448", "7d_ago": "0.027305106", "buy_7d_ago": "0.0275861359", "sell_7d_ago": "0.0270240761", "30d_ago": "0.0286806592", "buy_30d_ago": "0.0289749311", "sell_30d_ago": "0.0283863872", "1y_ago": "0.1653853862", "buy_1y_ago": "0.1671071591", "sell_1y_ago": "0.1636636132" }, "POPCAT": { "name": "Popcat", "last": "0.0757", "buy": "0.0766", "sell": "0.0748", "trading_activity": 50, "typical_hold_time": 4, "market_cap": "73948007", "rank": 445, "volume": "23371354", "circulating_supply": "979978669.9600000381", "all_time_high": "3.18", "tradeable": true, "low": "0.0744007025", "high": "0.0807437056", "24h_ago": "0.0807437056", "buy_24h_ago": "0.0817145024", "sell_24h_ago": "0.0797729088", "7d_ago": "0.0720637103", "buy_7d_ago": "0.072854131", "sell_7d_ago": "0.0712732896", "30d_ago": "0.0703500717", "buy_30d_ago": "0.0711148837", "sell_30d_ago": "0.0695852597", "1y_ago": "0.3033235412", "buy_1y_ago": "0.3065820508", "sell_1y_ago": "0.3000650316" }, "PROVE": { "name": "Succinct", "last": "0.3805", "buy": "0.3851", "sell": "0.3758", "trading_activity": 50, "typical_hold_time": 3, "market_cap": "73773242", "rank": 446, "volume": "9903317", "circulating_supply": "195000000", "all_time_high": "2.63", "tradeable": true, "low": "0.3747931511", "high": "0.3938615054", "24h_ago": "0.3819511095", "buy_24h_ago": "0.3865695007", "sell_24h_ago": "0.3773327183", "7d_ago": "0.3830987653", "buy_7d_ago": "0.387509749", "sell_7d_ago": "0.3786877817", "30d_ago": "0.4460346557", "buy_30d_ago": "0.4509793661", "sell_30d_ago": "0.4410899453" }, "SC": { "name": "Siacoin", "last": "0.001486", "buy": "0.001503", "sell": "0.001469", "trading_activity": 50, "typical_hold_time": 63, "market_cap": "73559241", "rank": 447, "volume": "5371372", "circulating_supply": "49751295000.0224990845", "all_time_high": "0.12", "tradeable": true, "low": "0.0014723941", "high": "0.0015172521", "24h_ago": "0.0015052949", "buy_24h_ago": "0.0015221996", "sell_24h_ago": "0.0014883902", "7d_ago": "0.0015026323", "buy_7d_ago": "0.0015180245", "sell_7d_ago": "0.0014872401", "30d_ago": "0.0016620124", "buy_30d_ago": "0.0016793643", "sell_30d_ago": "0.0016446605", "1y_ago": "0.0051139687", "buy_1y_ago": "0.0051661118", "sell_1y_ago": "0.0050618256" }, "AVNT": { "name": "Avantis", "last": "0.2300", "buy": "0.2328", "sell": "0.2272", "trading_activity": 50, "typical_hold_time": 2, "market_cap": "73517524", "rank": 450, "volume": "17819595", "circulating_supply": "319958479.0032452345", "all_time_high": "4", "tradeable": true, "low": "0.2258928101", "high": "0.2388383093", "24h_ago": "0.2373980806", "buy_24h_ago": "0.2402607375", "sell_24h_ago": "0.2345354236", "7d_ago": "0.2249819312", "buy_7d_ago": "0.2274982953", "sell_7d_ago": "0.222465567", "30d_ago": "0.2770734637", "buy_30d_ago": "0.2801281134", "sell_30d_ago": "0.2740188139" }, "REQ": { "name": "Request Network", "last": "0.0988", "buy": "0.1000", "sell": "0.0977", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "73458785", "rank": 451, "volume": "1861015", "circulating_supply": "744291192.2591632605", "all_time_high": "1.46", "tradeable": true, "low": "0.0975303548", "high": "0.1040840085", "24h_ago": "0.10112497", "buy_24h_ago": "0.1022956848", "sell_24h_ago": "0.0999542552", "7d_ago": "0.0879090147", "buy_7d_ago": "0.0888391381", "sell_7d_ago": "0.0869788913", "30d_ago": "0.1081135044", "buy_30d_ago": "0.1093100241", "sell_30d_ago": "0.1069169847", "1y_ago": "0.1759056165", "buy_1y_ago": "0.1778109646", "sell_1y_ago": "0.1740002684" }, "LA": { "name": "Lagrange", "last": "0.3825", "buy": "0.3873", "sell": "0.3776", "trading_activity": 50, "typical_hold_time": 9, "market_cap": "71929493", "rank": 453, "volume": "30209396", "circulating_supply": "193000000", "all_time_high": "2.64", "tradeable": true, "low": "0.3295804636", "high": "0.3824533311", "24h_ago": "0.3307719886", "buy_24h_ago": "0.3349898654", "sell_24h_ago": "0.3265541118", "7d_ago": "0.336489972", "buy_7d_ago": "0.3411035488", "sell_7d_ago": "0.3318763951", "30d_ago": "0.314543414", "buy_30d_ago": "0.3182193044", "sell_30d_ago": "0.3108675236" }, "POLYX": { "name": "Polymesh", "last": "0.0570", "buy": "0.0577", "sell": "0.0563", "trading_activity": 50, "typical_hold_time": 27, "market_cap": "71163875", "rank": 458, "volume": "1829835", "circulating_supply": "1254538206.4864149094", "all_time_high": "1.15", "tradeable": true, "low": "0.0565126795", "high": "0.0588452598", "24h_ago": "0.0581264662", "buy_24h_ago": "0.0588236065", "sell_24h_ago": "0.0574293259", "7d_ago": "0.0578707102", "buy_7d_ago": "0.0585073308", "sell_7d_ago": "0.0572340896", "30d_ago": "0.0615489807", "buy_30d_ago": "0.0622204563", "sell_30d_ago": "0.0608775051", "1y_ago": "0.2071467797", "buy_1y_ago": "0.2092833452", "sell_1y_ago": "0.2050102142" }, "IOTX": { "name": "IoTeX", "last": "0.007533", "buy": "0.007622", "sell": "0.007445", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "70994289", "rank": 459, "volume": "3030972", "circulating_supply": "9441368979", "all_time_high": "0.35", "tradeable": true, "low": "0.0074736024", "high": "0.007904506", "24h_ago": "0.0076720027", "buy_24h_ago": "0.007761648", "sell_24h_ago": "0.0075823574", "7d_ago": "0.0076804835", "buy_7d_ago": "0.0077626464", "sell_7d_ago": "0.0075983206", "30d_ago": "0.0079404999", "buy_30d_ago": "0.0080320974", "sell_30d_ago": "0.0078489024", "1y_ago": "0.0284025731", "buy_1y_ago": "0.0286925915", "sell_1y_ago": "0.0281125547" }, "XVS": { "name": "Venus", "last": "4.2075", "buy": "4.2600", "sell": "4.1550", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "70378721", "rank": 461, "volume": "4535371", "circulating_supply": "16761526.180364769", "all_time_high": "187.28", "tradeable": true, "low": "4.17677065", "high": "4.4100700125", "24h_ago": "4.3223982439", "buy_24h_ago": "4.3762107954", "sell_24h_ago": "4.2685856924", "7d_ago": "4.2780372083", "buy_7d_ago": "4.3269547074", "sell_7d_ago": "4.2291197091", "30d_ago": "4.0122610458", "buy_30d_ago": "4.058470365", "sell_30d_ago": "3.9660517266", "1y_ago": "8.5184532707", "buy_1y_ago": "8.6109711054", "sell_1y_ago": "8.425935436" }, "ME": { "name": "Magic Eden", "last": "0.1629", "buy": "0.1653", "sell": "0.1605", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "70024579", "rank": 463, "volume": "8826619", "circulating_supply": "428721254.5796149969", "all_time_high": "26.59", "tradeable": true, "low": "0.1622026236", "high": "0.1669972139", "24h_ago": "0.1659794653", "buy_24h_ago": "0.1684293814", "sell_24h_ago": "0.1635295492", "7d_ago": "0.1607852942", "buy_7d_ago": "0.1626879006", "sell_7d_ago": "0.1588826878", "30d_ago": "0.2680207602", "buy_30d_ago": "0.2717200283", "sell_30d_ago": "0.264321492", "1y_ago": "1.7199919594", "buy_1y_ago": "1.7393336521", "sell_1y_ago": "1.7006502667" }, "DUSK": { "name": "Dusk Network", "last": "0.1382", "buy": "0.1398", "sell": "0.1366", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "69011280", "rank": 465, "volume": "16197219", "circulating_supply": "500000000", "all_time_high": "1.5", "tradeable": true, "low": "0.1273506504", "high": "0.1411386638", "24h_ago": "0.1319407901", "buy_24h_ago": "0.1334369747", "sell_24h_ago": "0.1304446054", "7d_ago": "0.1231442204", "buy_7d_ago": "0.1244897947", "sell_7d_ago": "0.1217986461", "30d_ago": "0.1438934561", "buy_30d_ago": "0.1453695971", "sell_30d_ago": "0.142417315", "1y_ago": "0.1508321739", "buy_1y_ago": "0.1524093911", "sell_1y_ago": "0.1492549568" }, "DRIFT": { "name": "Drift Protocol", "last": "0.1158", "buy": "0.1172", "sell": "0.1143", "trading_activity": 50, "typical_hold_time": 33, "market_cap": "67263655", "rank": 473, "volume": "7293371", "circulating_supply": "582127260.4286010265", "all_time_high": "3.96", "tradeable": true, "low": "0.1154309195", "high": "0.1219710136", "24h_ago": "0.1183793247", "buy_24h_ago": "0.1199117514", "sell_24h_ago": "0.1168468979", "7d_ago": "0.1165251849", "buy_7d_ago": "0.1178526743", "sell_7d_ago": "0.1151976956", "30d_ago": "0.1249880657", "buy_30d_ago": "0.1264044516", "sell_30d_ago": "0.1235716797", "1y_ago": "0.7981343931", "buy_1y_ago": "0.8068958334", "sell_1y_ago": "0.7893729528" }, "PNUT": { "name": "Peanut the Squirrel", "last": "0.0667", "buy": "0.0676", "sell": "0.0659", "trading_activity": 50, "typical_hold_time": 13, "market_cap": "66560171", "rank": 476, "volume": "23957528", "circulating_supply": "999842421.5256259441", "all_time_high": "3.76", "tradeable": true, "low": "0.0657031571", "high": "0.070499589", "24h_ago": "0.0704778405", "buy_24h_ago": "0.071380574", "sell_24h_ago": "0.0695751071", "7d_ago": "0.0648465842", "buy_7d_ago": "0.0656162078", "sell_7d_ago": "0.0640769605", "30d_ago": "0.0663105516", "buy_30d_ago": "0.0670948629", "sell_30d_ago": "0.0655262403", "1y_ago": "0.3207256462", "buy_1y_ago": "0.3243110413", "sell_1y_ago": "0.3171402512" }, "MASK": { "name": "Mask Network", "last": "0.6558", "buy": "0.6636", "sell": "0.6481", "trading_activity": 50, "typical_hold_time": 28, "market_cap": "65443012", "rank": 482, "volume": "9294667", "circulating_supply": "100000000", "all_time_high": "52.19", "tradeable": true, "low": "0.6439755158", "high": "0.6619009461", "24h_ago": "0.656485842", "buy_24h_ago": "0.6642589932", "sell_24h_ago": "0.6487126908", "7d_ago": "0.619991948", "buy_7d_ago": "0.6267615412", "sell_7d_ago": "0.6132223548", "30d_ago": "0.636496039", "buy_30d_ago": "0.6434160313", "sell_30d_ago": "0.6295760468", "1y_ago": "3.4397860936", "buy_1y_ago": "3.4747425172", "sell_1y_ago": "3.4048296699" }, "ARDR": { "name": "Ardor", "last": "0.0652", "buy": "0.0659", "sell": "0.0644", "trading_activity": 50, "typical_hold_time": 44, "market_cap": "64985851", "rank": 485, "volume": "422908", "circulating_supply": "998466231", "all_time_high": "2.58", "tradeable": true, "low": "0.0647329317", "high": "0.0664631851", "24h_ago": "0.0657374198", "buy_24h_ago": "0.0665614437", "sell_24h_ago": "0.0649133959", "7d_ago": "0.0643767765", "buy_7d_ago": "0.065091202", "sell_7d_ago": "0.063662351", "30d_ago": "0.0636066068", "buy_30d_ago": "0.0642833431", "sell_30d_ago": "0.0629298704", "1y_ago": "0.096462397", "buy_1y_ago": "0.097452545", "sell_1y_ago": "0.0954722489" }, "ARCSOL": { "name": "AI Rig Complex", "last": "0.0641", "buy": "0.0648", "sell": "0.0633", "trading_activity": 50, "typical_hold_time": 8, "market_cap": "64917294", "rank": 486, "volume": "12438613", "circulating_supply": "999983484.0876760483", "all_time_high": "0.99", "tradeable": true, "low": "0.0595865964", "high": "0.0691922221", "24h_ago": "0.0636493111", "buy_24h_ago": "0.0644524966", "sell_24h_ago": "0.0628461255", "7d_ago": "0.0517920015", "buy_7d_ago": "0.0524210132", "sell_7d_ago": "0.0511629898", "30d_ago": "0.1026896473", "buy_30d_ago": "0.1038696355", "sell_30d_ago": "0.1015096591", "1y_ago": "0.0831278619", "buy_1y_ago": "0.0840782871", "sell_1y_ago": "0.0821774367" }, "TRB": { "name": "Tellor", "last": "23.09", "buy": "23.36", "sell": "22.83", "trading_activity": 50, "typical_hold_time": 20, "market_cap": "63630244", "rank": 489, "volume": "15136586", "circulating_supply": "2764110.3544360972", "all_time_high": "870.65", "tradeable": true, "low": "22.8513745192", "high": "23.9934768389", "24h_ago": "23.5836124264", "buy_24h_ago": "23.8444589389", "sell_24h_ago": "23.322765914", "7d_ago": "21.2190738636", "buy_7d_ago": "21.4335198387", "sell_7d_ago": "21.0046278885", "30d_ago": "20.0890398485", "buy_30d_ago": "20.2923518049", "sell_30d_ago": "19.8857278921", "1y_ago": "45.0280332925", "buy_1y_ago": "45.4831813485", "sell_1y_ago": "44.5728852365" }, "LUNA": { "name": "Terra Luna 2", "last": "0.0897", "buy": "0.0907", "sell": "0.0886", "trading_activity": 50, "typical_hold_time": 40, "market_cap": "63596434", "rank": 490, "volume": "6549423", "circulating_supply": "709984438.9168599844", "all_time_high": "26.35", "tradeable": true, "low": "0.0895217197", "high": "0.0925559853", "24h_ago": "0.0920496513", "buy_24h_ago": "0.0931110332", "sell_24h_ago": "0.0909882694", "7d_ago": "0.087197207", "buy_7d_ago": "0.0881203701", "sell_7d_ago": "0.0862740439", "30d_ago": "0.0847958921", "buy_30d_ago": "0.0856945343", "sell_30d_ago": "0.0838972498", "1y_ago": "0.3159794949", "buy_1y_ago": "0.3191970372", "sell_1y_ago": "0.3127619526" }, "RPL": { "name": "Rocket Pool", "last": "2.8456", "buy": "2.8835", "sell": "2.8078", "trading_activity": 50, "typical_hold_time": 82, "market_cap": "63191217", "rank": 492, "volume": "5918281", "circulating_supply": "22283476.3976506703", "all_time_high": "92.34", "tradeable": true, "low": "2.8148917007", "high": "3.0079527313", "24h_ago": "2.8601922309", "buy_24h_ago": "2.8980629952", "sell_24h_ago": "2.8223214667", "7d_ago": "2.6978228671", "buy_7d_ago": "2.7313003195", "sell_7d_ago": "2.6643454148", "30d_ago": "2.1777157289", "buy_30d_ago": "2.2059978316", "sell_30d_ago": "2.1494336263", "1y_ago": "8.2178978059", "buy_1y_ago": "8.3074303852", "sell_1y_ago": "8.1283652266" }, "VANA": { "name": "Vana", "last": "2.0449", "buy": "2.0697", "sell": "2.0202", "trading_activity": 50, "typical_hold_time": 3, "market_cap": "62944538", "rank": 494, "volume": "1876156", "circulating_supply": "30800000", "all_time_high": "55.31", "tradeable": true, "low": "2.0267530092", "high": "2.0915837504", "24h_ago": "2.084447639", "buy_24h_ago": "2.1096966599", "sell_24h_ago": "2.059198618", "7d_ago": "1.9738544844", "buy_7d_ago": "1.9958262713", "sell_7d_ago": "1.9518826974", "30d_ago": "2.2637833298", "buy_30d_ago": "2.2888689284", "sell_30d_ago": "2.2386977313", "1y_ago": "8.7327393761", "buy_1y_ago": "8.8290003647", "sell_1y_ago": "8.6364783874" }, "CELO": { "name": "Celo", "last": "0.1062", "buy": "0.1074", "sell": "0.1049", "trading_activity": 50, "typical_hold_time": 41, "market_cap": "62876519", "rank": 495, "volume": "5967881", "circulating_supply": "597552519", "all_time_high": "13.47", "tradeable": true, "low": "0.1048107261", "high": "0.1106524118", "24h_ago": "0.1099342499", "buy_24h_ago": "0.1111880629", "sell_24h_ago": "0.1086804368", "7d_ago": "0.1058465835", "buy_7d_ago": "0.1069519696", "sell_7d_ago": "0.1047411974", "30d_ago": "0.1160251747", "buy_30d_ago": "0.117228988", "sell_30d_ago": "0.1148213615", "1y_ago": "0.5301972515", "buy_1y_ago": "0.5355746252", "sell_1y_ago": "0.5248198777" }, "ANKR": { "name": "Ankr", "last": "0.006200", "buy": "0.006274", "sell": "0.006126", "trading_activity": 50, "typical_hold_time": 54, "market_cap": "61861112", "rank": 499, "volume": "5671903", "circulating_supply": "10000000000", "all_time_high": "0.3", "tradeable": true, "low": "0.0061526422", "high": "0.0063833383", "24h_ago": "0.0062667807", "buy_24h_ago": "0.0063413068", "sell_24h_ago": "0.0061922546", "7d_ago": "0.0061999175", "buy_7d_ago": "0.0062676157", "sell_7d_ago": "0.0061322193", "30d_ago": "0.0064209789", "buy_30d_ago": "0.0064907262", "sell_30d_ago": "0.0063512317", "1y_ago": "0.0281969256", "buy_1y_ago": "0.028484901", "sell_1y_ago": "0.0279089502" }, "ALT": { "name": "AltLayer", "last": "0.0110", "buy": "0.0111", "sell": "0.0108", "trading_activity": 50, "typical_hold_time": 3, "market_cap": "61764310", "rank": 500, "volume": "17293680", "circulating_supply": "5681597219", "all_time_high": "1.04", "tradeable": true, "low": "0.0104578248", "high": "0.010992623", "24h_ago": "0.0108514837", "buy_24h_ago": "0.0109753341", "sell_24h_ago": "0.0107276334", "7d_ago": "0.0101290999", "buy_7d_ago": "0.0102351858", "sell_7d_ago": "0.010023014", "30d_ago": "0.0122186966", "buy_30d_ago": "0.0123450989", "sell_30d_ago": "0.0120922943", "1y_ago": "0.0539577715", "buy_1y_ago": "0.0545095258", "sell_1y_ago": "0.0534060172" }, "CSPR": { "name": "Casper Network", "last": "0.004284", "buy": "0.004340", "sell": "0.004228", "trading_activity": 50, "typical_hold_time": 49, "market_cap": "59695436", "rank": 513, "volume": "1472227", "circulating_supply": "13934513329", "all_time_high": "1.69", "tradeable": true, "low": "0.0042300794", "high": "0.0044892296", "24h_ago": "0.0044706638", "buy_24h_ago": "0.0045196936", "sell_24h_ago": "0.0044216339", "7d_ago": "0.004258957", "buy_7d_ago": "0.0043053874", "sell_7d_ago": "0.0042125266", "30d_ago": "0.0045151721", "buy_30d_ago": "0.0045643802", "sell_30d_ago": "0.0044659639", "1y_ago": "0.0188401517", "buy_1y_ago": "0.0190346105", "sell_1y_ago": "0.0186456929" }, "API3": { "name": "API3", "last": "0.4111", "buy": "0.4156", "sell": "0.4066", "trading_activity": 50, "typical_hold_time": 44, "market_cap": "58256852", "rank": 519, "volume": "8889890", "circulating_supply": "142562946.5227116942", "all_time_high": "13.47", "tradeable": true, "low": "0.4063651723", "high": "0.4250590592", "24h_ago": "0.4208060938", "buy_24h_ago": "0.4254250853", "sell_24h_ago": "0.4161871023", "7d_ago": "0.3942008086", "buy_7d_ago": "0.398194839", "sell_7d_ago": "0.3902067783", "30d_ago": "0.4348306221", "buy_30d_ago": "0.4392198223", "sell_30d_ago": "0.4304414219", "1y_ago": "0.9530850633", "buy_1y_ago": "0.9633424056", "sell_1y_ago": "0.9428277211" }, "BAND": { "name": "Band Protocol", "last": "0.3405", "buy": "0.3449", "sell": "0.3361", "trading_activity": 50, "typical_hold_time": 26, "market_cap": "58171319", "rank": 520, "volume": "8143565", "circulating_supply": "172558611.2276639938", "all_time_high": "29.48", "tradeable": true, "low": "0.3274325385", "high": "0.3554531556", "24h_ago": "0.3385374799", "buy_24h_ago": "0.3428896369", "sell_24h_ago": "0.3341853229", "7d_ago": "0.308219935", "buy_7d_ago": "0.3119432497", "sell_7d_ago": "0.3044966202", "30d_ago": "0.3452094544", "buy_30d_ago": "0.3492829924", "sell_30d_ago": "0.3411359163", "1y_ago": "1.2204212436", "buy_1y_ago": "1.2333338907", "sell_1y_ago": "1.2075085965" }, "UMA": { "name": "UMA", "last": "0.6300", "buy": "0.6375", "sell": "0.6225", "trading_activity": 50, "typical_hold_time": 62, "market_cap": "57578173", "rank": 527, "volume": "9232377", "circulating_supply": "92108464.9660491496", "all_time_high": "54.54", "tradeable": true, "low": "0.60790196", "high": "0.6384006552", "24h_ago": "0.6167422986", "buy_24h_ago": "0.6240878262", "sell_24h_ago": "0.6093967711", "7d_ago": "0.5943668562", "buy_7d_ago": "0.6008860735", "sell_7d_ago": "0.587847639", "30d_ago": "0.69531352", "buy_30d_ago": "0.7028082805", "sell_30d_ago": "0.6878187596", "1y_ago": "1.853968391", "buy_1y_ago": "1.8739645862", "sell_1y_ago": "1.8339721959" }, "SSV": { "name": "SSV Network", "last": "3.8842", "buy": "3.9267", "sell": "3.8416", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "56903197", "rank": 531, "volume": "13060892", "circulating_supply": "14699173.0999999996", "all_time_high": "100.87", "tradeable": true, "low": "3.8343030442", "high": "4.0905249775", "24h_ago": "4.0050904061", "buy_24h_ago": "4.0505059279", "sell_24h_ago": "3.9596748844", "7d_ago": "3.8121680607", "buy_7d_ago": "3.851133445", "sell_7d_ago": "3.7732026763", "30d_ago": "4.2572791521", "buy_30d_ago": "4.3002816574", "sell_30d_ago": "4.2142766467", "1y_ago": "11.6347389172", "buy_1y_ago": "11.7582091574", "sell_1y_ago": "11.5112686771" }, "SKL": { "name": "SKALE Network", "last": "0.009282", "buy": "0.009389", "sell": "0.009175", "trading_activity": 50, "typical_hold_time": 32, "market_cap": "56155292", "rank": 535, "volume": "4494352", "circulating_supply": "6061936004", "all_time_high": "1.56", "tradeable": true, "low": "0.0091322307", "high": "0.0096958007", "24h_ago": "0.0096591809", "buy_24h_ago": "0.0097702068", "sell_24h_ago": "0.0095481549", "7d_ago": "0.0090756236", "buy_7d_ago": "0.00917142", "sell_7d_ago": "0.0089798271", "30d_ago": "0.0099080116", "buy_30d_ago": "0.0100118333", "sell_30d_ago": "0.00980419", "1y_ago": "0.0421095622", "buy_1y_ago": "0.042543633", "sell_1y_ago": "0.0416754915" }, "DAG": { "name": "Constellation", "last": "0.0146", "buy": "0.0148", "sell": "0.0145", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "56126977", "rank": 536, "volume": "1085128", "circulating_supply": "3828039923.2679009438", "all_time_high": "0.62", "tradeable": true, "low": "0.0145237484", "high": "0.0147959675", "24h_ago": "0.0145735911", "buy_24h_ago": "0.0147521566", "sell_24h_ago": "0.0143950256", "7d_ago": "0.0144727647", "buy_7d_ago": "0.0146528521", "sell_7d_ago": "0.0142926773", "30d_ago": "0.0188445302", "buy_30d_ago": "0.019081993", "sell_30d_ago": "0.0186070675", "1y_ago": "0.0710223524", "buy_1y_ago": "0.0719278239", "sell_1y_ago": "0.0701168809" }, "ELON": { "name": "Dogelon Mars", "last": "0.0000000600", "buy": "0.0000000606", "sell": "0.0000000594", "trading_activity": 50, "typical_hold_time": 22, "market_cap": "55751811", "rank": 537, "volume": "2924344", "circulating_supply": "1000000000000000", "all_time_high": "0", "tradeable": true, "low": "0.000000055", "high": "0.00000006", "24h_ago": "0.00000006", "buy_24h_ago": "0.0000000606", "sell_24h_ago": "0.0000000594", "7d_ago": "0.00000005", "buy_7d_ago": "0.0000000505", "sell_7d_ago": "0.0000000495", "30d_ago": "0.00000005", "buy_30d_ago": "0.0000000505", "sell_30d_ago": "0.0000000495", "1y_ago": "0.000000215", "buy_1y_ago": "0.0000002221", "sell_1y_ago": "0.000000208" }, "ICX": { "name": "ICON", "last": "0.0514", "buy": "0.0520", "sell": "0.0508", "trading_activity": 50, "typical_hold_time": 52, "market_cap": "55723888", "rank": 539, "volume": "2135255", "circulating_supply": "1093876988.7624349594", "all_time_high": "16.85", "tradeable": true, "low": "0.051100796", "high": "0.0539196499", "24h_ago": "0.0530158115", "buy_24h_ago": "0.0536572022", "sell_24h_ago": "0.0523744209", "7d_ago": "0.0507526233", "buy_7d_ago": "0.0513196908", "sell_7d_ago": "0.0501855558", "30d_ago": "0.0556672321", "buy_30d_ago": "0.0562812284", "sell_30d_ago": "0.0550532358", "1y_ago": "0.1620634557", "buy_1y_ago": "0.1637522326", "sell_1y_ago": "0.1603746788" }, "NOT": { "name": "Notcoin", "last": "0.000554", "buy": "0.000561", "sell": "0.000547", "trading_activity": 50, "typical_hold_time": 27, "market_cap": "54918836", "rank": 543, "volume": "12476338", "circulating_supply": "99429447866.9073944092", "all_time_high": "0.04", "tradeable": true, "low": "0.0005467335", "high": "0.0006001646", "24h_ago": "0.0005968696", "buy_24h_ago": "0.0006045996", "sell_24h_ago": "0.0005891395", "7d_ago": "0.0005203381", "buy_7d_ago": "0.0005266562", "sell_7d_ago": "0.00051402", "30d_ago": "0.0005594734", "buy_30d_ago": "0.0005661983", "sell_30d_ago": "0.0005527485", "1y_ago": "0.0033978813", "buy_1y_ago": "0.0034366106", "sell_1y_ago": "0.003359152" }, "ONT": { "name": "Ontology", "last": "0.0585", "buy": "0.0591", "sell": "0.0578", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "54509244", "rank": 548, "volume": "5753460", "circulating_supply": "934260568", "all_time_high": "14.52", "tradeable": true, "low": "0.0582530336", "high": "0.0620214023", "24h_ago": "0.0610492289", "buy_24h_ago": "0.0617344804", "sell_24h_ago": "0.0603639775", "7d_ago": "0.0581316125", "buy_7d_ago": "0.0587471924", "sell_7d_ago": "0.0575160326", "30d_ago": "0.0628093543", "buy_30d_ago": "0.063493143", "sell_30d_ago": "0.0621255656", "1y_ago": "0.2292929743", "buy_1y_ago": "0.2316495052", "sell_1y_ago": "0.2269364435" }, "ILV": { "name": "Illuvium", "last": "5.7700", "buy": "5.8394", "sell": "5.7007", "trading_activity": 50, "typical_hold_time": 75, "market_cap": "54411196", "rank": 550, "volume": "4720370", "circulating_supply": "9485433.3818500489", "all_time_high": "2666.66", "tradeable": true, "low": "5.6812535472", "high": "6.0638580248", "24h_ago": "5.9970935096", "buy_24h_ago": "6.0687160875", "sell_24h_ago": "5.9254709316", "7d_ago": "5.0325539644", "buy_7d_ago": "5.0888437417", "sell_7d_ago": "4.9762641871", "30d_ago": "5.4546898027", "buy_30d_ago": "5.5149945638", "sell_30d_ago": "5.3943850416", "1y_ago": "22.1067241731", "buy_1y_ago": "22.334207064", "sell_1y_ago": "21.8792412821" }, "BIO": { "name": "Bio Protocol", "last": "0.0305", "buy": "0.0309", "sell": "0.0300", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "53872125", "rank": 554, "volume": "27866461", "circulating_supply": "1769745956.3399999142", "all_time_high": "1.43", "tradeable": true, "low": "0.0297873467", "high": "0.0313159425", "24h_ago": "0.0304472978", "buy_24h_ago": "0.0308763045", "sell_24h_ago": "0.0300182911", "7d_ago": "0.0303950181", "buy_7d_ago": "0.0307935659", "sell_7d_ago": "0.0299964704", "30d_ago": "0.0336808072", "buy_30d_ago": "0.0341136297", "sell_30d_ago": "0.0332479847", "1y_ago": "0.135171926", "buy_1y_ago": "0.1367287697", "sell_1y_ago": "0.1336150823" }, "LRC": { "name": "Loopring", "last": "0.0434", "buy": "0.0439", "sell": "0.0430", "trading_activity": 50, "typical_hold_time": 60, "market_cap": "53844288", "rank": 555, "volume": "7660186", "circulating_supply": "1245991468.9424600601", "all_time_high": "5.12", "tradeable": true, "low": "0.042993699", "high": "0.0450070775", "24h_ago": "0.0444207342", "buy_24h_ago": "0.0449199716", "sell_24h_ago": "0.0439214967", "7d_ago": "0.0453922169", "buy_7d_ago": "0.04585709", "sell_7d_ago": "0.0449273438", "30d_ago": "0.0544068535", "buy_30d_ago": "0.0550085316", "sell_30d_ago": "0.0538051753", "1y_ago": "0.1658599469", "buy_1y_ago": "0.1675864286", "sell_1y_ago": "0.1641334652" }, "STG": { "name": "Stargate Finance", "last": "0.2558", "buy": "0.2586", "sell": "0.2530", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "53420255", "rank": 556, "volume": "5935400", "circulating_supply": "209756494.8725988865", "all_time_high": "5.52", "tradeable": true, "low": "0.2488572323", "high": "0.2606516538", "24h_ago": "0.2604031038", "buy_24h_ago": "0.2632869267", "sell_24h_ago": "0.2575192808", "7d_ago": "0.2435103057", "buy_7d_ago": "0.2459607858", "sell_7d_ago": "0.2410598256", "30d_ago": "0.2587982987", "buy_30d_ago": "0.2614673103", "sell_30d_ago": "0.2561292871", "1y_ago": "0.3185104907", "buy_1y_ago": "0.3217531712", "sell_1y_ago": "0.3152678102" }, "RIF": { "name": "RSK Infrastructure Framework", "last": "0.0528", "buy": "0.0535", "sell": "0.0522", "trading_activity": 50, "typical_hold_time": 12, "market_cap": "52637302", "rank": 561, "volume": "1983973", "circulating_supply": "1000000000", "all_time_high": "0.6", "tradeable": true, "low": "0.0525425817", "high": "0.0546593763", "24h_ago": "0.0541513434", "buy_24h_ago": "0.0548049558", "sell_24h_ago": "0.0534977309", "7d_ago": "0.0470512233", "buy_7d_ago": "0.0475821293", "sell_7d_ago": "0.0465203174", "30d_ago": "0.0527263553", "buy_30d_ago": "0.0533116094", "sell_30d_ago": "0.0521411012", "1y_ago": "0.0666766442", "buy_1y_ago": "0.067417993", "sell_1y_ago": "0.0659352953" }, "MEME": { "name": "Memecoin", "last": "0.000841", "buy": "0.000851", "sell": "0.000831", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "52516215", "rank": 563, "volume": "11237112", "circulating_supply": "62538692416.6666564941", "all_time_high": "0.09", "tradeable": true, "low": "0.0008360607", "high": "0.000878173", "24h_ago": "0.0008764929", "buy_24h_ago": "0.0008866329", "sell_24h_ago": "0.0008663529", "7d_ago": "0.0008093348", "buy_7d_ago": "0.000817954", "sell_7d_ago": "0.0008007156", "30d_ago": "0.0009669964", "buy_30d_ago": "0.0009771457", "sell_30d_ago": "0.0009568471", "1y_ago": "0.0039048593", "buy_1y_ago": "0.0039444351", "sell_1y_ago": "0.0038652834" }, "IOST": { "name": "Iostoken", "last": "0.001636", "buy": "0.001655", "sell": "0.001618", "trading_activity": 50, "typical_hold_time": 39, "market_cap": "52444685", "rank": 565, "volume": "5153245", "circulating_supply": "32080041541", "all_time_high": "0.16", "tradeable": true, "low": "0.0016142618", "high": "0.0016786795", "24h_ago": "0.001658613", "buy_24h_ago": "0.0016771859", "sell_24h_ago": "0.0016400402", "7d_ago": "0.001566698", "buy_7d_ago": "0.0015827197", "sell_7d_ago": "0.0015506763", "30d_ago": "0.0017463308", "buy_30d_ago": "0.0017647943", "sell_30d_ago": "0.0017278672", "1y_ago": "0.0076205392", "buy_1y_ago": "0.0076987478", "sell_1y_ago": "0.0075423306" }, "ENJ": { "name": "Enjin Coin", "last": "0.0262", "buy": "0.0265", "sell": "0.0259", "trading_activity": 50, "typical_hold_time": 60, "market_cap": "50753548", "rank": 574, "volume": "5278364", "circulating_supply": "1940672802.9525060654", "all_time_high": "6.71", "tradeable": true, "low": "0.0260490299", "high": "0.0273985602", "24h_ago": "0.0266154328", "buy_24h_ago": "0.0269172785", "sell_24h_ago": "0.0263135871", "7d_ago": "0.025639473", "buy_7d_ago": "0.0259042302", "sell_7d_ago": "0.0253747159", "30d_ago": "0.0304591884", "buy_30d_ago": "0.0307708377", "sell_30d_ago": "0.0301475391", "1y_ago": "0.1438719442", "buy_1y_ago": "0.1453800351", "sell_1y_ago": "0.1423638533" }, "ONE": { "name": "Harmony", "last": "0.003419", "buy": "0.003463", "sell": "0.003375", "trading_activity": 50, "typical_hold_time": 34, "market_cap": "50668366", "rank": 576, "volume": "2870442", "circulating_supply": "14870211425.7629146576", "all_time_high": "0.52", "tradeable": true, "low": "0.0033743851", "high": "0.0036305831", "24h_ago": "0.0035557036", "buy_24h_ago": "0.003601061", "sell_24h_ago": "0.0035103463", "7d_ago": "0.0033953922", "buy_7d_ago": "0.0034356872", "sell_7d_ago": "0.0033550972", "30d_ago": "0.0035501229", "buy_30d_ago": "0.0035918131", "sell_30d_ago": "0.0035084327", "1y_ago": "0.0177091229", "buy_1y_ago": "0.017892928", "sell_1y_ago": "0.0175253177" }, "GMT": { "name": "Green Metaverse Token", "last": "0.0161", "buy": "0.0163", "sell": "0.0159", "trading_activity": 50, "typical_hold_time": 22, "market_cap": "49647175", "rank": 586, "volume": "6078202", "circulating_supply": "3111400155.1021671295", "all_time_high": "5.79", "tradeable": true, "low": "0.0158020108", "high": "0.0165330747", "24h_ago": "0.0161175049", "buy_24h_ago": "0.0162980155", "sell_24h_ago": "0.0159369942", "7d_ago": "0.0155530835", "buy_7d_ago": "0.0157121678", "sell_7d_ago": "0.0153939993", "30d_ago": "0.0174366561", "buy_30d_ago": "0.0176197052", "sell_30d_ago": "0.0172536071", "1y_ago": "0.0788570525", "buy_1y_ago": "0.0797193836", "sell_1y_ago": "0.0779947214" }, "AUCTION": { "name": "Bounce", "last": "6.9885", "buy": "7.0710", "sell": "6.9061", "trading_activity": 50, "typical_hold_time": 9, "market_cap": "49436087", "rank": 587, "volume": "15106568", "circulating_supply": "7090401.15211262", "all_time_high": "102.44", "tradeable": true, "low": "6.762038935", "high": "7.0856726518", "24h_ago": "6.8345467904", "buy_24h_ago": "6.9151800295", "sell_24h_ago": "6.7539135513", "7d_ago": "6.655476812", "buy_7d_ago": "6.7276239394", "sell_7d_ago": "6.5833296845", "30d_ago": "7.1631976568", "buy_30d_ago": "7.2401979976", "sell_30d_ago": "7.0861973159", "1y_ago": "43.794174003", "buy_1y_ago": "44.2370667877", "sell_1y_ago": "43.3512812182" }, "ARK": { "name": "Ark", "last": "0.2536", "buy": "0.2565", "sell": "0.2507", "trading_activity": 50, "typical_hold_time": 62, "market_cap": "49376422", "rank": 589, "volume": "989168", "circulating_supply": "195192342", "all_time_high": "13.03", "tradeable": true, "low": "0.2513290315", "high": "0.2625636309", "24h_ago": "0.2576248699", "buy_24h_ago": "0.260538734", "sell_24h_ago": "0.2547110058", "7d_ago": "0.2423009276", "buy_7d_ago": "0.244810763", "sell_7d_ago": "0.2397910923", "30d_ago": "0.2677609607", "buy_30d_ago": "0.2705175591", "sell_30d_ago": "0.2650043622", "1y_ago": "0.5358855112", "buy_1y_ago": "0.54131297", "sell_1y_ago": "0.5304580524" }, "CYBER": { "name": "CyberConnect", "last": "0.8049", "buy": "0.8143", "sell": "0.7955", "trading_activity": 50, "typical_hold_time": 22, "market_cap": "48929322", "rank": 592, "volume": "36676262", "circulating_supply": "60881500.4200000018", "all_time_high": "24.43", "tradeable": true, "low": "0.7796594127", "high": "0.8939834951", "24h_ago": "0.7856860217", "buy_24h_ago": "0.7948826059", "sell_24h_ago": "0.7764894375", "7d_ago": "0.7424229757", "buy_7d_ago": "0.7503888264", "sell_7d_ago": "0.734457125", "30d_ago": "0.8087472366", "buy_30d_ago": "0.8173504732", "sell_30d_ago": "0.800144", "1y_ago": "1.9892104951", "buy_1y_ago": "2.0097591213", "sell_1y_ago": "1.9686618689" }, "STEEM": { "name": "Steem", "last": "0.0903", "buy": "0.0913", "sell": "0.0893", "trading_activity": 50, "typical_hold_time": 48, "market_cap": "48825366", "rank": 593, "volume": "28496593", "circulating_supply": "542065499.2539999485", "all_time_high": "10.47", "tradeable": true, "low": "0.0837448705", "high": "0.0983844896", "24h_ago": "0.0844767042", "buy_24h_ago": "0.0854211199", "sell_24h_ago": "0.0835322886", "7d_ago": "0.0801996429", "buy_7d_ago": "0.081004616", "sell_7d_ago": "0.0793946699", "30d_ago": "0.0735925609", "buy_30d_ago": "0.0743817259", "sell_30d_ago": "0.072803396", "1y_ago": "0.2073049666", "buy_1y_ago": "0.2094431016", "sell_1y_ago": "0.2051668316" }, "POWR": { "name": "Power Ledger", "last": "0.0922", "buy": "0.0933", "sell": "0.0910", "trading_activity": 50, "typical_hold_time": 36, "market_cap": "48772692", "rank": 594, "volume": "2951954", "circulating_supply": "529761884.7260460258", "all_time_high": "2.4", "tradeable": true, "low": "0.0906775291", "high": "0.0943853667", "24h_ago": "0.0912697395", "buy_24h_ago": "0.0923936872", "sell_24h_ago": "0.0901457919", "7d_ago": "0.0876961724", "buy_7d_ago": "0.0886953866", "sell_7d_ago": "0.0866969583", "30d_ago": "0.0932690938", "buy_30d_ago": "0.0943205474", "sell_30d_ago": "0.0922176402", "1y_ago": "0.2721616714", "buy_1y_ago": "0.2749439967", "sell_1y_ago": "0.269379346" }, "WOO": { "name": "WOO Network", "last": "0.0257", "buy": "0.0261", "sell": "0.0254", "trading_activity": 50, "typical_hold_time": 76, "market_cap": "48537665", "rank": 596, "volume": "4579277", "circulating_supply": "1888782088.2947371006", "all_time_high": "2.42", "tradeable": true, "low": "0.0255767424", "high": "0.0271418948", "24h_ago": "0.0268986299", "buy_24h_ago": "0.0272590087", "sell_24h_ago": "0.026538251", "7d_ago": "0.0247004418", "buy_7d_ago": "0.0250129582", "sell_7d_ago": "0.0243879255", "30d_ago": "0.0237377368", "buy_30d_ago": "0.0240397154", "sell_30d_ago": "0.0234357583", "1y_ago": "0.1329570313", "buy_1y_ago": "0.1343567066", "sell_1y_ago": "0.131557356" }, "AT": { "name": "Apro", "last": "0.2124", "buy": "0.2150", "sell": "0.2098", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "48393322", "rank": 597, "volume": "7448978", "circulating_supply": "230000000", "all_time_high": "1.32", "tradeable": false, "low": "0.2045634178", "high": "0.2135111111", "24h_ago": "0.2092235199", "buy_24h_ago": "0.2118258179", "sell_24h_ago": "0.206621222", "7d_ago": "0.216319568", "buy_7d_ago": "0.2187206827", "sell_7d_ago": "0.2139184534", "30d_ago": "0.2248378724", "buy_30d_ago": "0.22732984", "sell_30d_ago": "0.2223459047" }, "IO": { "name": "IO.Net", "last": "0.1598", "buy": "0.1624", "sell": "0.1572", "trading_activity": 50, "typical_hold_time": 21, "market_cap": "48237353", "rank": 599, "volume": "10724839", "circulating_supply": "301414725.6123881936", "all_time_high": "9.64", "tradeable": true, "low": "0.1583643777", "high": "0.1702344828", "24h_ago": "0.168209088", "buy_24h_ago": "0.1708967609", "sell_24h_ago": "0.165521415", "7d_ago": "0.1445049268", "buy_7d_ago": "0.1467730928", "sell_7d_ago": "0.1422367608", "30d_ago": "0.1435503916", "buy_30d_ago": "0.1457968457", "sell_30d_ago": "0.1413039376", "1y_ago": "1.3042630639", "buy_1y_ago": "1.319312683", "sell_1y_ago": "1.2892134448" }, "ACH": { "name": "Alchemy Pay", "last": "0.009741", "buy": "0.009853", "sell": "0.009629", "trading_activity": 50, "typical_hold_time": 26, "market_cap": "47948698", "rank": 602, "volume": "7266691", "circulating_supply": "4943691067.1456041336", "all_time_high": "0.27", "tradeable": true, "low": "0.0096178247", "high": "0.009940169", "24h_ago": "0.009872569", "buy_24h_ago": "0.0099863687", "sell_24h_ago": "0.0097587693", "7d_ago": "0.0098443769", "buy_7d_ago": "0.0099476826", "sell_7d_ago": "0.0097410711", "30d_ago": "0.0110983695", "buy_30d_ago": "0.0112138241", "sell_30d_ago": "0.0109829149", "1y_ago": "0.0365650225", "buy_1y_ago": "0.0369361108", "sell_1y_ago": "0.0361939341" }, "COTI": { "name": "COTI", "last": "0.0176", "buy": "0.0178", "sell": "0.0174", "trading_activity": 50, "typical_hold_time": 53, "market_cap": "47609492", "rank": 603, "volume": "4000434", "circulating_supply": "2709125288.76811409", "all_time_high": "0.93", "tradeable": true, "low": "0.0174972864", "high": "0.0187240948", "24h_ago": "0.0181330686", "buy_24h_ago": "0.0183352662", "sell_24h_ago": "0.017930871", "7d_ago": "0.016706211", "buy_7d_ago": "0.0168765617", "sell_7d_ago": "0.0165358602", "30d_ago": "0.016882087", "buy_30d_ago": "0.0170540577", "sell_30d_ago": "0.0167101164", "1y_ago": "0.1026003038", "buy_1y_ago": "0.1036351946", "sell_1y_ago": "0.101565413" }, "HIVE": { "name": "Hive", "last": "0.0898", "buy": "0.0909", "sell": "0.0888", "trading_activity": 50, "typical_hold_time": 21, "market_cap": "47467603", "rank": 604, "volume": "3919546", "circulating_supply": "530212501.4419999719", "all_time_high": "4.76", "tradeable": true, "low": "0.0884572962", "high": "0.0937037766", "24h_ago": "0.0907721818", "buy_24h_ago": "0.0918198204", "sell_24h_ago": "0.0897245432", "7d_ago": "0.0887631839", "buy_7d_ago": "0.0897016477", "sell_7d_ago": "0.0878247201", "30d_ago": "0.1003405101", "buy_30d_ago": "0.1013910502", "sell_30d_ago": "0.0992899701", "1y_ago": "0.3903274252", "buy_1y_ago": "0.3942834222", "sell_1y_ago": "0.3863714282" }, "BNT": { "name": "Bancor", "last": "0.4293", "buy": "0.4345", "sell": "0.4242", "trading_activity": 50, "typical_hold_time": 55, "market_cap": "46689129", "rank": 612, "volume": "47560", "circulating_supply": "108976703.5921560973", "all_time_high": "13.71", "tradeable": true, "low": "0.4253637505", "high": "0.4546623896", "24h_ago": "0.4457408939", "buy_24h_ago": "0.4508094741", "sell_24h_ago": "0.4406723138", "7d_ago": "0.4026761904", "buy_7d_ago": "0.4072512497", "sell_7d_ago": "0.398101131", "30d_ago": "0.3964619479", "buy_30d_ago": "0.4007562677", "sell_30d_ago": "0.3921676281", "1y_ago": "0.6305135188", "buy_1y_ago": "0.6369197281", "sell_1y_ago": "0.6241073096" }, "MANTA": { "name": "Manta Network", "last": "0.1011", "buy": "0.1023", "sell": "0.1000", "trading_activity": 50, "typical_hold_time": 47, "market_cap": "46317140", "rank": 614, "volume": "7291950", "circulating_supply": "464990252.1128227711", "all_time_high": "6.13", "tradeable": true, "low": "0.096600944", "high": "0.1012187482", "24h_ago": "0.0992953739", "buy_24h_ago": "0.1003992308", "sell_24h_ago": "0.098191517", "7d_ago": "0.0911403476", "buy_7d_ago": "0.0920735691", "sell_7d_ago": "0.0902071261", "30d_ago": "0.1119639658", "buy_30d_ago": "0.1131280942", "sell_30d_ago": "0.1107998375", "1y_ago": "0.4025939951", "buy_1y_ago": "0.4073836053", "sell_1y_ago": "0.397804385" }, "ETHW": { "name": "EthereumPoW", "last": "0.4230", "buy": "0.4290", "sell": "0.4171", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "45386583", "rank": 623, "volume": "5343498", "circulating_supply": "107818717", "all_time_high": "85.92", "tradeable": true, "low": "0.416209576", "high": "0.458768889", "24h_ago": "0.4258953435", "buy_24h_ago": "0.4325144773", "sell_24h_ago": "0.4192762098", "7d_ago": "0.425447323", "buy_7d_ago": "0.4312249991", "sell_7d_ago": "0.4196696469", "30d_ago": "0.4618098439", "buy_30d_ago": "0.4686331282", "sell_30d_ago": "0.4549865596", "1y_ago": "2.2670112465", "buy_1y_ago": "2.2929358262", "sell_1y_ago": "2.2410866667" }, "ACX": { "name": "Across Protocol", "last": "0.0647", "buy": "0.0656", "sell": "0.0639", "trading_activity": 50, "typical_hold_time": 2, "market_cap": "45268106", "rank": 625, "volume": "13888400", "circulating_supply": "701703389.2406640053", "all_time_high": "2.63", "tradeable": true, "low": "0.0633065", "high": "0.0735512816", "24h_ago": "0.0683456914", "buy_24h_ago": "0.0692203651", "sell_24h_ago": "0.0674710177", "7d_ago": "0.0477631629", "buy_7d_ago": "0.048348781", "sell_7d_ago": "0.0471775447", "30d_ago": "0.0516061589", "buy_30d_ago": "0.0522320751", "sell_30d_ago": "0.0509802426", "1y_ago": "0.3987026027", "buy_1y_ago": "0.4031499729", "sell_1y_ago": "0.3942552325" }, "BOME": { "name": "BOOK OF MEME", "last": "0.000642", "buy": "0.000649", "sell": "0.000634", "trading_activity": 50, "typical_hold_time": 25, "market_cap": "43977630", "rank": 632, "volume": "18250537", "circulating_supply": "68999659569", "all_time_high": "0.04", "tradeable": true, "low": "0.0006297383", "high": "0.0006978293", "24h_ago": "0.0006962294", "buy_24h_ago": "0.0007044272", "sell_24h_ago": "0.0006880316", "7d_ago": "0.000550232", "buy_7d_ago": "0.0005563189", "sell_7d_ago": "0.0005441451", "30d_ago": "0.000558072", "buy_30d_ago": "0.0005642255", "sell_30d_ago": "0.0005519185", "1y_ago": "0.002235979", "buy_1y_ago": "0.0022589795", "sell_1y_ago": "0.0022129784" }, "HUMA": { "name": "Huma Finance", "last": "0.0254", "buy": "0.0257", "sell": "0.0251", "trading_activity": 50, "typical_hold_time": 1, "market_cap": "43657661", "rank": 634, "volume": "58997532", "circulating_supply": "1733333333", "all_time_high": "0.18", "tradeable": true, "low": "0.02372716", "high": "0.0273645164", "24h_ago": "0.0245426473", "buy_24h_ago": "0.0248602498", "sell_24h_ago": "0.0242250448", "7d_ago": "0.0231054792", "buy_7d_ago": "0.0233685824", "sell_7d_ago": "0.0228423761", "30d_ago": "0.0182965377", "buy_30d_ago": "0.018500632", "sell_30d_ago": "0.0180924433" }, "LQTY": { "name": "Liquity", "last": "0.4437", "buy": "0.4492", "sell": "0.4382", "trading_activity": 50, "typical_hold_time": 66, "market_cap": "43392553", "rank": 639, "volume": "8958891", "circulating_supply": "98147312.364227742", "all_time_high": "191.99", "tradeable": true, "low": "0.4309185168", "high": "0.4563214672", "24h_ago": "0.4364769311", "buy_24h_ago": "0.4418828775", "sell_24h_ago": "0.4310709848", "7d_ago": "0.3950605431", "buy_7d_ago": "0.399632365", "sell_7d_ago": "0.3904887212", "30d_ago": "0.3984252748", "buy_30d_ago": "0.4030188374", "sell_30d_ago": "0.3938317122", "1y_ago": "1.1207633802", "buy_1y_ago": "1.1326861858", "sell_1y_ago": "1.1088405746" }, "C98": { "name": "Coin98", "last": "0.0435", "buy": "0.0440", "sell": "0.0430", "trading_activity": 50, "typical_hold_time": 25, "market_cap": "42798729", "rank": 644, "volume": "12415304", "circulating_supply": "999998884", "all_time_high": "8.86", "tradeable": true, "low": "0.0393127258", "high": "0.0440849357", "24h_ago": "0.0395313975", "buy_24h_ago": "0.0400276978", "sell_24h_ago": "0.0390350972", "7d_ago": "0.0355199287", "buy_7d_ago": "0.0359381597", "sell_7d_ago": "0.0351016977", "30d_ago": "0.0447439839", "buy_30d_ago": "0.0452512336", "sell_30d_ago": "0.0442367343", "1y_ago": "0.1136582113", "buy_1y_ago": "0.1148662036", "sell_1y_ago": "0.112450219" }, "SOMI": { "name": "Somnia", "last": "0.2647", "buy": "0.2679", "sell": "0.2615", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "42300988", "rank": 647, "volume": "5560499", "circulating_supply": "160200000", "all_time_high": "2.82", "tradeable": true, "low": "0.2636707453", "high": "0.2753620596", "24h_ago": "0.2707776133", "buy_24h_ago": "0.2741960592", "sell_24h_ago": "0.2673591673", "7d_ago": "0.2691358107", "buy_7d_ago": "0.2721057986", "sell_7d_ago": "0.2661658228", "30d_ago": "0.2633508782", "buy_30d_ago": "0.2663977323", "sell_30d_ago": "0.260304024" }, "SPELL": { "name": "Spell", "last": "0.000247", "buy": "0.000250", "sell": "0.000244", "trading_activity": 50, "typical_hold_time": 21, "market_cap": "42223211", "rank": 648, "volume": "4668385", "circulating_supply": "171510541047", "all_time_high": "0.05", "tradeable": true, "low": "0.0002457409", "high": "0.0002546451", "24h_ago": "0.0002538605", "buy_24h_ago": "0.0002566632", "sell_24h_ago": "0.0002510577", "7d_ago": "0.0002440832", "buy_7d_ago": "0.0002465379", "sell_7d_ago": "0.0002416286", "30d_ago": "0.000263839", "buy_30d_ago": "0.0002665566", "sell_30d_ago": "0.0002611214", "1y_ago": "0.0010100286", "buy_1y_ago": "0.0010202188", "sell_1y_ago": "0.0009998385" }, "NEIRO": { "name": "Neiro (First Neiro On Ethereum)", "last": "0.000100", "buy": "0.000101", "sell": "0.00009890", "trading_activity": 50, "typical_hold_time": 15, "market_cap": "41997796", "rank": 652, "volume": "23122748", "circulating_supply": "420690000000", "all_time_high": "0", "tradeable": true, "low": "0.0000986772", "high": "0.0001055374", "24h_ago": "0.0001055374", "buy_24h_ago": "0.000106795", "sell_24h_ago": "0.0001042798", "7d_ago": "0.0000925512", "buy_7d_ago": "0.0000935605", "sell_7d_ago": "0.000091542", "30d_ago": "0.0001036613", "buy_30d_ago": "0.0001047861", "sell_30d_ago": "0.0001025366", "1y_ago": "0.000422216", "buy_1y_ago": "0.000426857", "sell_1y_ago": "0.000417575" }, "WAXP": { "name": "WAX", "last": "0.009196", "buy": "0.009302", "sell": "0.009090", "trading_activity": 50, "typical_hold_time": 67, "market_cap": "41840594", "rank": 654, "volume": "2107909", "circulating_supply": "4566863178.0915298462", "all_time_high": "3.55", "tradeable": true, "low": "0.0090176283", "high": "0.0093470403", "24h_ago": "0.0091907719", "buy_24h_ago": "0.0092967564", "sell_24h_ago": "0.0090847873", "7d_ago": "0.0088051356", "buy_7d_ago": "0.008898288", "sell_7d_ago": "0.0087119833", "30d_ago": "0.0100411226", "buy_30d_ago": "0.0101532452", "sell_30d_ago": "0.009929", "1y_ago": "0.0376248754", "buy_1y_ago": "0.0380064924", "sell_1y_ago": "0.0372432584" }, "EWT": { "name": "Energy Web Token", "last": "0.6868", "buy": "0.6942", "sell": "0.6794", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "41709132", "rank": 655, "volume": "407808", "circulating_supply": "60544174.0836582929", "all_time_high": "29.3", "tradeable": true, "low": "0.6676395893", "high": "0.7129761271", "24h_ago": "0.7043131593", "buy_24h_ago": "0.7129536594", "sell_24h_ago": "0.6956726592", "7d_ago": "0.6596112498", "buy_7d_ago": "0.6669089783", "sell_7d_ago": "0.6523135214", "30d_ago": "0.650513174", "buy_30d_ago": "0.6578034637", "sell_30d_ago": "0.6432228842", "1y_ago": "1.3473896717", "buy_1y_ago": "1.3637211514", "sell_1y_ago": "1.331058192" }, "RLC": { "name": "iExec RLC", "last": "0.5799", "buy": "0.5868", "sell": "0.5729", "trading_activity": 50, "typical_hold_time": 18, "market_cap": "41687762", "rank": 656, "volume": "3687592", "circulating_supply": "72382548.0652573705", "all_time_high": "19.74", "tradeable": true, "low": "0.5665592813", "high": "0.5944078515", "24h_ago": "0.5769987502", "buy_24h_ago": "0.5839166491", "sell_24h_ago": "0.5700808513", "7d_ago": "0.5388458114", "buy_7d_ago": "0.5448225399", "sell_7d_ago": "0.532869083", "30d_ago": "0.6133960109", "buy_30d_ago": "0.6207904144", "sell_30d_ago": "0.6060016074", "1y_ago": "1.9559912056", "buy_1y_ago": "1.9762098863", "sell_1y_ago": "1.935772525" }, "LSK": { "name": "Lisk", "last": "0.1857", "buy": "0.1884", "sell": "0.1829", "trading_activity": 50, "typical_hold_time": 45, "market_cap": "41670382", "rank": 657, "volume": "2094479", "circulating_supply": "227011838.4232436121", "all_time_high": "44.41", "tradeable": true, "low": "0.184126028", "high": "0.1927368431", "24h_ago": "0.1894991822", "buy_24h_ago": "0.192247743", "sell_24h_ago": "0.1867506213", "7d_ago": "0.1857889073", "buy_7d_ago": "0.1883159645", "sell_7d_ago": "0.1832618501", "30d_ago": "0.1967653292", "buy_30d_ago": "0.1993882659", "sell_30d_ago": "0.1941423926", "1y_ago": "0.8866464894", "buy_1y_ago": "0.8962439356", "sell_1y_ago": "0.8770490431" }, "STRAX": { "name": "Stratis", "last": "0.0197", "buy": "0.0199", "sell": "0.0195", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "40737680", "rank": 667, "volume": "474395", "circulating_supply": "2068619526.7726750374", "all_time_high": "29.03", "tradeable": true, "low": "0.0196425153", "high": "0.0203644835", "24h_ago": "0.0200564509", "buy_24h_ago": "0.0202864414", "sell_24h_ago": "0.0198264603", "7d_ago": "0.0198381648", "buy_7d_ago": "0.0200391169", "sell_7d_ago": "0.0196372127", "30d_ago": "0.0215597597", "buy_30d_ago": "0.0217882694", "sell_30d_ago": "0.02133125", "1y_ago": "0.0660113739", "buy_1y_ago": "0.0667123254", "sell_1y_ago": "0.0653104223" }, "YGG": { "name": "Yield Guild Games", "last": "0.0567", "buy": "0.0574", "sell": "0.0561", "trading_activity": 50, "typical_hold_time": 27, "market_cap": "40456533", "rank": 674, "volume": "9426735", "circulating_supply": "716080460.1892415285", "all_time_high": "15.45", "tradeable": true, "low": "0.0555381085", "high": "0.057515533", "24h_ago": "0.0571740839", "buy_24h_ago": "0.0578034482", "sell_24h_ago": "0.0565447195", "7d_ago": "0.054424999", "buy_7d_ago": "0.0549710154", "sell_7d_ago": "0.0538789825", "30d_ago": "0.0573477303", "buy_30d_ago": "0.0579781507", "sell_30d_ago": "0.0567173099", "1y_ago": "0.3142394387", "buy_1y_ago": "0.3174396957", "sell_1y_ago": "0.3110391817" }, "AUDIO": { "name": "Audius", "last": "0.0285", "buy": "0.0288", "sell": "0.0282", "trading_activity": 50, "typical_hold_time": 33, "market_cap": "40047976", "rank": 679, "volume": "4426135", "circulating_supply": "1404351659", "all_time_high": "6.49", "tradeable": true, "low": "0.0283056576", "high": "0.0293496193", "24h_ago": "0.0291197029", "buy_24h_ago": "0.0294404951", "sell_24h_ago": "0.0287989107", "7d_ago": "0.0318251553", "buy_7d_ago": "0.0321574647", "sell_7d_ago": "0.0314928459", "30d_ago": "0.0296194854", "buy_30d_ago": "0.0299789433", "sell_30d_ago": "0.0292600276", "1y_ago": "0.1305842274", "buy_1y_ago": "0.1319603391", "sell_1y_ago": "0.1292081157" }, "BLAST": { "name": "Blast", "last": "0.000697", "buy": "0.000706", "sell": "0.000687", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "39951158", "rank": 680, "volume": "1529449", "circulating_supply": "57469256478.7544403076", "all_time_high": "0.04", "tradeable": true, "low": "0.0006936288", "high": "0.0007177863", "24h_ago": "0.0007095655", "buy_24h_ago": "0.000720571", "sell_24h_ago": "0.00069856", "7d_ago": "0.0007208166", "buy_7d_ago": "0.000730989", "sell_7d_ago": "0.0007106441", "30d_ago": "0.0008068833", "buy_30d_ago": "0.0008175234", "sell_30d_ago": "0.0007962431", "1y_ago": "0.0049441988", "buy_1y_ago": "0.0050031426", "sell_1y_ago": "0.004885255" }, "DEGEN": { "name": "Degen", "last": "0.001071", "buy": "0.001084", "sell": "0.001057", "trading_activity": 50, "typical_hold_time": 2, "market_cap": "39410880", "rank": 685, "volume": "1899028", "circulating_supply": "36965730333", "all_time_high": "0.1", "tradeable": true, "low": "0.0010420893", "high": "0.0011032712", "24h_ago": "0.0010993568", "buy_24h_ago": "0.0011141952", "sell_24h_ago": "0.0010845183", "7d_ago": "0.0009773236", "buy_7d_ago": "0.000988563", "sell_7d_ago": "0.0009660842", "30d_ago": "0.000963404", "buy_30d_ago": "0.0009750861", "sell_30d_ago": "0.0009517219", "1y_ago": "0.0050383271", "buy_1y_ago": "0.0050990451", "sell_1y_ago": "0.0049776092" }, "USTC": { "name": "TerraClassicUSD", "last": "0.007045", "buy": "0.007128", "sell": "0.006963", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "39291711", "rank": 688, "volume": "2172223", "circulating_supply": "5579616065.6818885803", "all_time_high": "1.47", "tradeable": true, "low": "0.0070038603", "high": "0.0072832223", "24h_ago": "0.0072616159", "buy_24h_ago": "0.0073340339", "sell_24h_ago": "0.0071891979", "7d_ago": "0.0069614852", "buy_7d_ago": "0.0070295072", "sell_7d_ago": "0.0068934632", "30d_ago": "0.0066669301", "buy_30d_ago": "0.0067330183", "sell_30d_ago": "0.0066008418", "1y_ago": "0.0198761932", "buy_1y_ago": "0.0200725688", "sell_1y_ago": "0.0196798175" }, "ONG": { "name": "Ontology Gas", "last": "0.0856", "buy": "0.0865", "sell": "0.0846", "trading_activity": 50, "typical_hold_time": 5, "market_cap": "38141590", "rank": 697, "volume": "1400633", "circulating_supply": "446473902.1658368111", "all_time_high": "6.08", "tradeable": true, "low": "0.0849879952", "high": "0.0873592064", "24h_ago": "0.0865187979", "buy_24h_ago": "0.0874780565", "sell_24h_ago": "0.0855595392", "7d_ago": "0.0856022008", "buy_7d_ago": "0.0864528456", "sell_7d_ago": "0.084751556", "30d_ago": "0.0920780558", "buy_30d_ago": "0.0930478608", "sell_30d_ago": "0.0911082509", "1y_ago": "0.3340128195", "buy_1y_ago": "0.3374094782", "sell_1y_ago": "0.3306161608" }, "ENSO": { "name": "Enso", "last": "1.8543", "buy": "1.8768", "sell": "1.8317", "trading_activity": 50, "typical_hold_time": 2, "market_cap": "38064347", "rank": 698, "volume": "59776459", "circulating_supply": "20590000", "all_time_high": "7.17", "tradeable": true, "low": "1.8186768655", "high": "2.1049053704", "24h_ago": "1.9552532668", "buy_24h_ago": "1.97895579", "sell_24h_ago": "1.9315507435", "7d_ago": "1.7403810804", "buy_7d_ago": "1.7598381618", "sell_7d_ago": "1.720923999", "30d_ago": "1.6447985493", "buy_30d_ago": "1.6632164435", "sell_30d_ago": "1.6263806551" }, "SOPH": { "name": "Sophon", "last": "0.0124", "buy": "0.0126", "sell": "0.0123", "trading_activity": 50, "typical_hold_time": 21, "market_cap": "38009968", "rank": 699, "volume": "5380382", "circulating_supply": "3065348399", "all_time_high": "0.17", "tradeable": true, "low": "0.0121869195", "high": "0.0130526807", "24h_ago": "0.0124838454", "buy_24h_ago": "0.0126377488", "sell_24h_ago": "0.0123299421", "7d_ago": "0.0120367679", "buy_7d_ago": "0.0121735302", "sell_7d_ago": "0.0119000057", "30d_ago": "0.0141372924", "buy_30d_ago": "0.0142965794", "sell_30d_ago": "0.0139780053" }, "CTK": { "name": "CertiK", "last": "0.2457", "buy": "0.2485", "sell": "0.2429", "trading_activity": 50, "typical_hold_time": 12, "market_cap": "37865474", "rank": 701, "volume": "2938339", "circulating_supply": "154611224", "all_time_high": "5.14", "tradeable": true, "low": "0.2422632698", "high": "0.2532624009", "24h_ago": "0.2495342145", "buy_24h_ago": "0.2523610293", "sell_24h_ago": "0.2467073997", "7d_ago": "0.2376029869", "buy_7d_ago": "0.2400669202", "sell_7d_ago": "0.2351390536", "30d_ago": "0.2944395742", "buy_30d_ago": "0.2975268834", "sell_30d_ago": "0.2913522651", "1y_ago": "0.5986613966", "buy_1y_ago": "0.6048448394", "sell_1y_ago": "0.5924779539" }, "SCRT": { "name": "Secret", "last": "0.1115", "buy": "0.1127", "sell": "0.1102", "trading_activity": 50, "typical_hold_time": 62, "market_cap": "37125668", "rank": 711, "volume": "1961887", "circulating_supply": "334653881.4259170294", "all_time_high": "13.82", "tradeable": true, "low": "0.1094029715", "high": "0.1143197147", "24h_ago": "0.113429084", "buy_24h_ago": "0.1148077913", "sell_24h_ago": "0.1120503768", "7d_ago": "0.109405627", "buy_7d_ago": "0.1105457896", "sell_7d_ago": "0.1082654643", "30d_ago": "0.1297492531", "buy_30d_ago": "0.1310871798", "sell_30d_ago": "0.1284113265", "1y_ago": "0.3039572735", "buy_1y_ago": "0.3070554032", "sell_1y_ago": "0.3008591439" }, "BIGTIME": { "name": "Big Time", "last": "0.0195", "buy": "0.0197", "sell": "0.0193", "trading_activity": 50, "typical_hold_time": 48, "market_cap": "37035691", "rank": 715, "volume": "9929345", "circulating_supply": "1908245059.7925064564", "all_time_high": "1.49", "tradeable": true, "low": "0.0191675518", "high": "0.0205967381", "24h_ago": "0.0199762914", "buy_24h_ago": "0.0202103703", "sell_24h_ago": "0.0197422126", "7d_ago": "0.0189412851", "buy_7d_ago": "0.0191334738", "sell_7d_ago": "0.0187490964", "30d_ago": "0.021041322", "buy_30d_ago": "0.0212539358", "sell_30d_ago": "0.0208287082", "1y_ago": "0.0740472026", "buy_1y_ago": "0.0747651374", "sell_1y_ago": "0.0733292678" }, "ANIME": { "name": "Animecoin", "last": "0.006661", "buy": "0.006751", "sell": "0.006570", "trading_activity": 50, "typical_hold_time": 13, "market_cap": "36764144", "rank": 719, "volume": "7128609", "circulating_supply": "5538604656", "all_time_high": "0.3", "tradeable": true, "low": "0.00658592", "high": "0.0068270628", "24h_ago": "0.0067825006", "buy_24h_ago": "0.0068754117", "sell_24h_ago": "0.0066895894", "7d_ago": "0.0065013274", "buy_7d_ago": "0.0065801835", "sell_7d_ago": "0.0064224713", "30d_ago": "0.0079016912", "buy_30d_ago": "0.0080026699", "sell_30d_ago": "0.0078007125", "1y_ago": "0.0295006976", "buy_1y_ago": "0.02982701", "sell_1y_ago": "0.0291743851" }, "OSMO": { "name": "Osmosis", "last": "0.0481", "buy": "0.0487", "sell": "0.0475", "trading_activity": 50, "typical_hold_time": 32, "market_cap": "36757490", "rank": 720, "volume": "2109727", "circulating_supply": "766054140", "all_time_high": "15.29", "tradeable": true, "low": "0.0478157562", "high": "0.0495219648", "24h_ago": "0.0490421107", "buy_24h_ago": "0.0496413854", "sell_24h_ago": "0.0484428359", "7d_ago": "0.0471935849", "buy_7d_ago": "0.0477258809", "sell_7d_ago": "0.0466612889", "30d_ago": "0.0532171858", "buy_30d_ago": "0.0538772569", "sell_30d_ago": "0.0525571147", "1y_ago": "0.4595350602", "buy_1y_ago": "0.4642575493", "sell_1y_ago": "0.4548125712" }, "AIXBT": { "name": "aixbt by Virtuals", "last": "0.0371", "buy": "0.0376", "sell": "0.0365", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "36674792", "rank": 722, "volume": "18519089", "circulating_supply": "994658423.101020813", "all_time_high": "1.52", "tradeable": true, "low": "0.0364663853", "high": "0.0391990325", "24h_ago": "0.0383960235", "buy_24h_ago": "0.0389185065", "sell_24h_ago": "0.0378735405", "7d_ago": "0.0359471303", "buy_7d_ago": "0.0364054875", "sell_7d_ago": "0.0354887731", "30d_ago": "0.0279390928", "buy_30d_ago": "0.0283100647", "sell_30d_ago": "0.027568121", "1y_ago": "0.1802142531", "buy_1y_ago": "0.1822229068", "sell_1y_ago": "0.1782055995" }, "MTL": { "name": "Metal", "last": "0.4078", "buy": "0.4130", "sell": "0.4027", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "36218131", "rank": 729, "volume": "1756458", "circulating_supply": "89153205", "all_time_high": "23.13", "tradeable": true, "low": "0.398801964", "high": "0.4106936576", "24h_ago": "0.4052552215", "buy_24h_ago": "0.410330533", "sell_24h_ago": "0.4001799099", "7d_ago": "0.3850952254", "buy_7d_ago": "0.389569673", "sell_7d_ago": "0.3806207778", "30d_ago": "0.3858215235", "buy_30d_ago": "0.3902919204", "sell_30d_ago": "0.3813511266", "1y_ago": "1.172969296", "buy_1y_ago": "1.1854147712", "sell_1y_ago": "1.1605238209" }, "MMT": { "name": "Momentum", "last": "0.1778", "buy": "0.1800", "sell": "0.1757", "trading_activity": 100, "typical_hold_time": 7, "market_cap": "36008879", "rank": 730, "volume": "8675156", "circulating_supply": "204095424", "all_time_high": "6.21", "tradeable": true, "low": "0.1739478109", "high": "0.1850514803", "24h_ago": "0.1847456846", "buy_24h_ago": "0.1869969938", "sell_24h_ago": "0.1824943754", "7d_ago": "0.1676318252", "buy_7d_ago": "0.1695085369", "sell_7d_ago": "0.1657551135", "30d_ago": "0.1815649594", "buy_30d_ago": "0.1835907894", "sell_30d_ago": "0.1795391295" }, "GUN": { "name": "Gunz", "last": "0.0220", "buy": "0.0222", "sell": "0.0217", "trading_activity": 50, "typical_hold_time": 18, "market_cap": "35832749", "rank": 732, "volume": "12810906", "circulating_supply": "1642416667", "all_time_high": "0.18", "tradeable": true, "low": "0.0216447487", "high": "0.0241086231", "24h_ago": "0.0237289733", "buy_24h_ago": "0.0240184278", "sell_24h_ago": "0.0234395189", "7d_ago": "0.027611151", "buy_7d_ago": "0.0279156631", "sell_7d_ago": "0.0273066389", "30d_ago": "0.041585489", "buy_30d_ago": "0.0420404458", "sell_30d_ago": "0.0411305323" }, "G": { "name": "Gravity", "last": "0.004838", "buy": "0.004902", "sell": "0.004774", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "34806663", "rank": 745, "volume": "1901316", "circulating_supply": "7232700000", "all_time_high": "0.14", "tradeable": true, "low": "0.0047642609", "high": "0.0049966945", "24h_ago": "0.004918358", "buy_24h_ago": "0.0049832958", "sell_24h_ago": "0.0048534203", "7d_ago": "0.0046766641", "buy_7d_ago": "0.0047341512", "sell_7d_ago": "0.0046191769", "30d_ago": "0.0057767963", "buy_30d_ago": "0.0058460246", "sell_30d_ago": "0.0057075681", "1y_ago": "0.0243372014", "buy_1y_ago": "0.0246111759", "sell_1y_ago": "0.0240632268" }, "CVC": { "name": "Civic", "last": "0.0433", "buy": "0.0438", "sell": "0.0429", "trading_activity": 50, "typical_hold_time": 63, "market_cap": "34580122", "rank": 746, "volume": "2504504", "circulating_supply": "802000010", "all_time_high": "1.72", "tradeable": true, "low": "0.0427601041", "high": "0.0446496641", "24h_ago": "0.0436296316", "buy_24h_ago": "0.0441165501", "sell_24h_ago": "0.0431427132", "7d_ago": "0.0427493598", "buy_7d_ago": "0.0431832943", "sell_7d_ago": "0.0423154254", "30d_ago": "0.0461509226", "buy_30d_ago": "0.0466229147", "sell_30d_ago": "0.0456789305", "1y_ago": "0.1532049778", "buy_1y_ago": "0.1548057686", "sell_1y_ago": "0.1516041871" }, "ERA": { "name": "Caldera", "last": "0.1966", "buy": "0.1990", "sell": "0.1942", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "34282449", "rank": 750, "volume": "4209932", "circulating_supply": "174750000", "all_time_high": "2.89", "tradeable": true, "low": "0.1945193131", "high": "0.2020389238", "24h_ago": "0.2002093973", "buy_24h_ago": "0.2026347343", "sell_24h_ago": "0.1977840602", "7d_ago": "0.2039340935", "buy_7d_ago": "0.2062018025", "sell_7d_ago": "0.2016663844", "30d_ago": "0.2208620046", "buy_30d_ago": "0.223366432", "sell_30d_ago": "0.2183575772" }, "LISTA": { "name": "Lista", "last": "0.1303", "buy": "0.1320", "sell": "0.1287", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "34204297", "rank": 751, "volume": "6602551", "circulating_supply": "264728252.2350803614", "all_time_high": "1.27", "tradeable": true, "low": "0.1278101574", "high": "0.1377806725", "24h_ago": "0.1292386236", "buy_24h_ago": "0.1308293728", "sell_24h_ago": "0.1276478745", "7d_ago": "0.1203676995", "buy_7d_ago": "0.1217353324", "sell_7d_ago": "0.1190000666", "30d_ago": "0.1329011815", "buy_30d_ago": "0.1344728198", "sell_30d_ago": "0.1313295432", "1y_ago": "0.2900373086", "buy_1y_ago": "0.2932872084", "sell_1y_ago": "0.2867874088" }, "AEVO": { "name": "Aevo", "last": "0.0371", "buy": "0.0375", "sell": "0.0366", "trading_activity": 50, "typical_hold_time": 38, "market_cap": "33614980", "rank": 758, "volume": "7499534", "circulating_supply": "916296760.1263226271", "all_time_high": "5.76", "tradeable": true, "low": "0.0356066316", "high": "0.037173563", "24h_ago": "0.0364086925", "buy_24h_ago": "0.0368713954", "sell_24h_ago": "0.0359459897", "7d_ago": "0.0342386699", "buy_7d_ago": "0.0346443853", "sell_7d_ago": "0.0338329545", "30d_ago": "0.0373217788", "buy_30d_ago": "0.0377565054", "sell_30d_ago": "0.0368870521", "1y_ago": "0.1846842111", "buy_1y_ago": "0.1865976621", "sell_1y_ago": "0.1827707601" }, "USUAL": { "name": "Usual", "last": "0.0200", "buy": "0.0203", "sell": "0.0198", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "33594574", "rank": 760, "volume": "5429192", "circulating_supply": "1685149516.4185409546", "all_time_high": "2.58", "tradeable": true, "low": "0.0196061409", "high": "0.0216150984", "24h_ago": "0.021270024", "buy_24h_ago": "0.0215272443", "sell_24h_ago": "0.0210128038", "7d_ago": "0.0209105437", "buy_7d_ago": "0.0211474704", "sell_7d_ago": "0.020673617", "30d_ago": "0.0211604687", "buy_30d_ago": "0.0214024095", "sell_30d_ago": "0.020918528", "1y_ago": "0.2729530811", "buy_1y_ago": "0.2760162079", "sell_1y_ago": "0.2698899542" }, "METIS": { "name": "Metis", "last": "4.6089", "buy": "4.6657", "sell": "4.5521", "trading_activity": 50, "typical_hold_time": 32, "market_cap": "33552033", "rank": 762, "volume": "5285009", "circulating_supply": "7299234.3420000002", "all_time_high": "447.47", "tradeable": true, "low": "4.5339225418", "high": "4.8289387382", "24h_ago": "4.7907983306", "buy_24h_ago": "4.8496447568", "sell_24h_ago": "4.7319519044", "7d_ago": "4.6054690106", "buy_7d_ago": "4.657585805", "sell_7d_ago": "4.5533522162", "30d_ago": "5.0485690864", "buy_30d_ago": "5.1049052337", "sell_30d_ago": "4.992232939", "1y_ago": "26.504325232", "buy_1y_ago": "26.7754871568", "sell_1y_ago": "26.2331633073" }, "QKC": { "name": "Quark Chain", "last": "0.004555", "buy": "0.004605", "sell": "0.004505", "trading_activity": 50, "typical_hold_time": 28, "market_cap": "32756709", "rank": 770, "volume": "338308", "circulating_supply": "7217948940", "all_time_high": "0.44", "tradeable": true, "low": "0.0045142969", "high": "0.0046303417", "24h_ago": "0.0045620218", "buy_24h_ago": "0.004613948", "sell_24h_ago": "0.0045100955", "7d_ago": "0.00450294", "buy_7d_ago": "0.0045512092", "sell_7d_ago": "0.0044546707", "30d_ago": "0.0045129023", "buy_30d_ago": "0.0045633011", "sell_30d_ago": "0.0044625035", "1y_ago": "0.0112932515", "buy_1y_ago": "0.0114088277", "sell_1y_ago": "0.0111776752" }, "REZ": { "name": "Renzo", "last": "0.004609", "buy": "0.004670", "sell": "0.004547", "trading_activity": 50, "typical_hold_time": 12, "market_cap": "32695287", "rank": 772, "volume": "6114926", "circulating_supply": "7092457324.6944198608", "all_time_high": "0.43", "tradeable": true, "low": "0.0045594226", "high": "0.0048738133", "24h_ago": "0.0047906102", "buy_24h_ago": "0.0048540394", "sell_24h_ago": "0.0047271811", "7d_ago": "0.0043349949", "buy_7d_ago": "0.0043888012", "sell_7d_ago": "0.0042811886", "30d_ago": "0.0041943272", "buy_30d_ago": "0.0042465122", "sell_30d_ago": "0.0041421422", "1y_ago": "0.0335833373", "buy_1y_ago": "0.0339663033", "sell_1y_ago": "0.0332003714" }, "CTSI": { "name": "Cartesi", "last": "0.0363", "buy": "0.0367", "sell": "0.0359", "trading_activity": 50, "typical_hold_time": 13, "market_cap": "32684033", "rank": 773, "volume": "2536527", "circulating_supply": "907064831.7900136709", "all_time_high": "2.35", "tradeable": true, "low": "0.035675904", "high": "0.0369802053", "24h_ago": "0.03662497", "buy_24h_ago": "0.0370292155", "sell_24h_ago": "0.0362207245", "7d_ago": "0.0346210392", "buy_7d_ago": "0.0349787434", "sell_7d_ago": "0.0342633349", "30d_ago": "0.0371817372", "buy_30d_ago": "0.0376150935", "sell_30d_ago": "0.0367483809", "1y_ago": "0.1174546975", "buy_1y_ago": "0.1187003996", "sell_1y_ago": "0.1162089955" }, "DEGO": { "name": "Dego Finance", "last": "1.5102", "buy": "1.5272", "sell": "1.4932", "trading_activity": 0, "typical_hold_time": 5, "market_cap": "32108584", "rank": 778, "volume": "74872522", "circulating_supply": "21000000", "all_time_high": "43.06", "tradeable": true, "low": "1.3755335498", "high": "1.6899131355", "24h_ago": "1.45775175", "buy_24h_ago": "1.4748558243", "sell_24h_ago": "1.4406476756", "7d_ago": "0.5288804937", "buy_7d_ago": "0.534759848", "sell_7d_ago": "0.5230011395", "30d_ago": "0.4698465021", "buy_30d_ago": "0.4751379936", "sell_30d_ago": "0.4645550106", "1y_ago": "2.8687307099", "buy_1y_ago": "2.8980151419", "sell_1y_ago": "2.8394462779" }, "FLUX": { "name": "Flux", "last": "0.0791", "buy": "0.0800", "sell": "0.0781", "trading_activity": 50, "typical_hold_time": 82, "market_cap": "31755585", "rank": 783, "volume": "3621119", "circulating_supply": "404288862.4991484284", "all_time_high": "4.58", "tradeable": true, "low": "0.077815212", "high": "0.0841685076", "24h_ago": "0.0823976509", "buy_24h_ago": "0.0833551774", "sell_24h_ago": "0.0814401244", "7d_ago": "0.081360379", "buy_7d_ago": "0.0822265146", "sell_7d_ago": "0.0804942434", "30d_ago": "0.1000604271", "buy_30d_ago": "0.1011082365", "sell_30d_ago": "0.0990126178", "1y_ago": "0.4195137279", "buy_1y_ago": "0.4238387047", "sell_1y_ago": "0.4151887511" }, "DIA": { "name": "DIA", "last": "0.2642", "buy": "0.2672", "sell": "0.2612", "trading_activity": 50, "typical_hold_time": 26, "market_cap": "31627016", "rank": 785, "volume": "2368716", "circulating_supply": "119676104", "all_time_high": "7.4", "tradeable": true, "low": "0.2599807464", "high": "0.2794565983", "24h_ago": "0.2755811981", "buy_24h_ago": "0.2787592329", "sell_24h_ago": "0.2724031633", "7d_ago": "0.2573207749", "buy_7d_ago": "0.2600485425", "sell_7d_ago": "0.2545930074", "30d_ago": "0.2814864044", "buy_30d_ago": "0.2845171527", "sell_30d_ago": "0.278455656", "1y_ago": "0.6676309615", "buy_1y_ago": "0.6744994434", "sell_1y_ago": "0.6607624796" }, "SLP": { "name": "Smooth Love Potion", "last": "0.000855", "buy": "0.000865", "sell": "0.000845", "trading_activity": 50, "typical_hold_time": 14, "market_cap": "31120656", "rank": 788, "volume": "5754190", "circulating_supply": "36387391284", "all_time_high": "0.53", "tradeable": true, "low": "0.0008358166", "high": "0.0008784377", "24h_ago": "0.0008701138", "buy_24h_ago": "0.0008808945", "sell_24h_ago": "0.000859333", "7d_ago": "0.0007452741", "buy_7d_ago": "0.0007532688", "sell_7d_ago": "0.0007372794", "30d_ago": "0.0008927706", "buy_30d_ago": "0.000902194", "sell_30d_ago": "0.0008833472", "1y_ago": "0.0028750617", "buy_1y_ago": "0.0029044094", "sell_1y_ago": "0.0028457141" }, "WELL": { "name": "Moonwell", "last": "0.006796", "buy": "0.006885", "sell": "0.006707", "trading_activity": 50, "typical_hold_time": 5, "market_cap": "30758924", "rank": 793, "volume": "1347770", "circulating_supply": "4529877852", "all_time_high": "0.43", "tradeable": true, "low": "0.0067560959", "high": "0.0070514736", "24h_ago": "0.0069506294", "buy_24h_ago": "0.0070418581", "sell_24h_ago": "0.0068594007", "7d_ago": "0.0062645091", "buy_7d_ago": "0.0063407704", "sell_7d_ago": "0.0061882478", "30d_ago": "0.0061705565", "buy_30d_ago": "0.0062456453", "sell_30d_ago": "0.0060954677", "1y_ago": "0.0369011786", "buy_1y_ago": "0.0373057999", "sell_1y_ago": "0.0364965573" }, "HOLO": { "name": "Holoworld", "last": "0.0872", "buy": "0.0883", "sell": "0.0861", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "30087786", "rank": 801, "volume": "9069870", "circulating_supply": "347376226", "all_time_high": "1.17", "tradeable": true, "low": "0.0829915817", "high": "0.0893121313", "24h_ago": "0.0842431477", "buy_24h_ago": "0.085304769", "sell_24h_ago": "0.0831815264", "7d_ago": "0.0926071393", "buy_7d_ago": "0.0936757651", "sell_7d_ago": "0.0915385135", "30d_ago": "0.0849361066", "buy_30d_ago": "0.0859210486", "sell_30d_ago": "0.0839511647" }, "AGLD": { "name": "Adventure Gold", "last": "0.3462", "buy": "0.3507", "sell": "0.3418", "trading_activity": 50, "typical_hold_time": 26, "market_cap": "29954080", "rank": 805, "volume": "9104238", "circulating_supply": "87430001", "all_time_high": "10.36", "tradeable": true, "low": "0.3360066737", "high": "0.3557863895", "24h_ago": "0.3541557043", "buy_24h_ago": "0.3586805383", "sell_24h_ago": "0.3496308702", "7d_ago": "0.3879424562", "buy_7d_ago": "0.392444725", "sell_7d_ago": "0.3834401874", "30d_ago": "0.3186015467", "buy_30d_ago": "0.3224150699", "sell_30d_ago": "0.3147880234", "1y_ago": "1.5328485958", "buy_1y_ago": "1.549655281", "sell_1y_ago": "1.5160419107" }, "MAGIC": { "name": "Magic", "last": "0.0917", "buy": "0.0927", "sell": "0.0906", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "29907172", "rank": 807, "volume": "9633734", "circulating_supply": "327595612.7493457198", "all_time_high": "8.81", "tradeable": true, "low": "0.0906812313", "high": "0.0956643218", "24h_ago": "0.0948925451", "buy_24h_ago": "0.0959885358", "sell_24h_ago": "0.0937965544", "7d_ago": "0.0860583097", "buy_7d_ago": "0.0869703473", "sell_7d_ago": "0.0851462721", "30d_ago": "0.0988000485", "buy_30d_ago": "0.0998355398", "sell_30d_ago": "0.0977645572", "1y_ago": "0.2191689961", "buy_1y_ago": "0.2214249691", "sell_1y_ago": "0.216913023" }, "AURORA": { "name": "Aurora", "last": "0.0434", "buy": "0.0440", "sell": "0.0428", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "29870025", "rank": 809, "volume": "612602", "circulating_supply": "688223782", "all_time_high": "49.09", "tradeable": true, "low": "0.0429373493", "high": "0.0445798875", "24h_ago": "0.0430246695", "buy_24h_ago": "0.043614418", "sell_24h_ago": "0.042434921", "7d_ago": "0.0402809916", "buy_7d_ago": "0.0408082566", "sell_7d_ago": "0.0397537265", "30d_ago": "0.0388059529", "buy_30d_ago": "0.0393120158", "sell_30d_ago": "0.03829989", "1y_ago": "0.1547339262", "buy_1y_ago": "0.1563851603", "sell_1y_ago": "0.1530826921" }, "SANTOS": { "name": "Santos FC Fan Token", "last": "1.8564", "buy": "1.8779", "sell": "1.8350", "trading_activity": 50, "typical_hold_time": 2, "market_cap": "29831708", "rank": 810, "volume": "2806854", "circulating_supply": "16094854.2915490009", "all_time_high": "34.12", "tradeable": true, "low": "1.8333154519", "high": "1.8879144994", "24h_ago": "1.8658404308", "buy_24h_ago": "1.888045001", "sell_24h_ago": "1.8436358606", "7d_ago": "1.7745449508", "buy_7d_ago": "1.7925955185", "sell_7d_ago": "1.7564943831", "30d_ago": "2.6699141496", "buy_30d_ago": "2.6981050377", "sell_30d_ago": "2.6417232615", "1y_ago": "3.9871134233", "buy_1y_ago": "4.0275061576", "sell_1y_ago": "3.946720689" }, "GNS": { "name": "Gains Network", "last": "1.1992", "buy": "1.2128", "sell": "1.1855", "trading_activity": 50, "typical_hold_time": 75, "market_cap": "29691148", "rank": 812, "volume": "1298268", "circulating_supply": "24787195", "all_time_high": "18.23", "tradeable": true, "low": "1.1882617013", "high": "1.2168228017", "24h_ago": "1.204379006", "buy_24h_ago": "1.2180472696", "sell_24h_ago": "1.1907107423", "7d_ago": "1.1097160336", "buy_7d_ago": "1.1212706515", "sell_7d_ago": "1.0981614156", "30d_ago": "1.1791641885", "buy_30d_ago": "1.1920872896", "sell_30d_ago": "1.1662410875", "1y_ago": "2.4969910483", "buy_1y_ago": "2.5225831866", "sell_1y_ago": "2.4713989099" }, "PROM": { "name": "Prometeus", "last": "1.6063", "buy": "1.6243", "sell": "1.5883", "trading_activity": 50, "typical_hold_time": 25, "market_cap": "29275624", "rank": 819, "volume": "2440549", "circulating_supply": "18250000", "all_time_high": "136.24", "tradeable": true, "low": "1.5720250744", "high": "1.6625643316", "24h_ago": "1.592842811", "buy_24h_ago": "1.6116446496", "sell_24h_ago": "1.5740409723", "7d_ago": "1.472033398", "buy_7d_ago": "1.4878399088", "sell_7d_ago": "1.4562268871", "30d_ago": "1.613503631", "buy_30d_ago": "1.6308794474", "sell_30d_ago": "1.5961278147", "1y_ago": "9.8115777275", "buy_1y_ago": "9.9114034762", "sell_1y_ago": "9.7117519787" }, "ORDER": { "name": "Orderly Network", "last": "0.0755", "buy": "0.0764", "sell": "0.0745", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "27837569", "rank": 835, "volume": "4313440", "circulating_supply": "369342059.9805448651", "all_time_high": "0.75", "tradeable": true, "low": "0.0749939526", "high": "0.0784006115", "24h_ago": "0.0775038968", "buy_24h_ago": "0.0785003453", "sell_24h_ago": "0.0765074482", "7d_ago": "0.0747760912", "buy_7d_ago": "0.075631316", "sell_7d_ago": "0.0739208664", "30d_ago": "0.0821836702", "buy_30d_ago": "0.0831175762", "sell_30d_ago": "0.0812497641", "1y_ago": "0.2246100772", "buy_1y_ago": "0.2270593344", "sell_1y_ago": "0.2221608199" }, "CPOOL": { "name": "Clearpool", "last": "0.0292", "buy": "0.0296", "sell": "0.0288", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "27761524", "rank": 837, "volume": "1626049", "circulating_supply": "959518924.2726298571", "all_time_high": "3.49", "tradeable": true, "low": "0.02917432", "high": "0.0302390878", "24h_ago": "0.0297444553", "buy_24h_ago": "0.0301438921", "sell_24h_ago": "0.0293450185", "7d_ago": "0.0315792825", "buy_7d_ago": "0.0319932254", "sell_7d_ago": "0.0311653396", "30d_ago": "0.0307046864", "buy_30d_ago": "0.0311259943", "sell_30d_ago": "0.0302833786", "1y_ago": "0.1898744942", "buy_1y_ago": "0.1922592144", "sell_1y_ago": "0.1874897739" }, "CGPT": { "name": "Chain GPT", "last": "0.0316", "buy": "0.0320", "sell": "0.0312", "trading_activity": 50, "typical_hold_time": 21, "market_cap": "27619467", "rank": 839, "volume": "6077457", "circulating_supply": "876365794", "all_time_high": "0.84", "tradeable": true, "low": "0.0312105645", "high": "0.0331173504", "24h_ago": "0.0322609335", "buy_24h_ago": "0.0326519847", "sell_24h_ago": "0.0318698823", "7d_ago": "0.0300313052", "buy_7d_ago": "0.0303618835", "sell_7d_ago": "0.0297007269", "30d_ago": "0.0300461976", "buy_30d_ago": "0.0303908562", "sell_30d_ago": "0.0297015391", "1y_ago": "0.1535216507", "buy_1y_ago": "0.1552790994", "sell_1y_ago": "0.151764202" }, "POND": { "name": "Marlin", "last": "0.003333", "buy": "0.003376", "sell": "0.003290", "trading_activity": 50, "typical_hold_time": 40, "market_cap": "27290943", "rank": 848, "volume": "1230130", "circulating_supply": "8202394162", "all_time_high": "0.43", "tradeable": true, "low": "0.0033151234", "high": "0.0034058471", "24h_ago": "0.0033569848", "buy_24h_ago": "0.0034001981", "sell_24h_ago": "0.0033137715", "7d_ago": "0.0033099813", "buy_7d_ago": "0.0033494403", "sell_7d_ago": "0.0032705222", "30d_ago": "0.0036901644", "buy_30d_ago": "0.003733225", "sell_30d_ago": "0.0036471039", "1y_ago": "0.0173294732", "buy_1y_ago": "0.0175095064", "sell_1y_ago": "0.0171494401" }, "GIGA": { "name": "Gigachad", "last": "0.002833", "buy": "0.002876", "sell": "0.002791", "trading_activity": 50, "typical_hold_time": 15, "market_cap": "26919845", "rank": 854, "volume": "1209502", "circulating_supply": "9604136902.3500003815", "all_time_high": "0.15", "tradeable": true, "low": "0.0027887029", "high": "0.0029587492", "24h_ago": "0.0029311803", "buy_24h_ago": "0.0029727453", "sell_24h_ago": "0.0028896154", "7d_ago": "0.0028425137", "buy_7d_ago": "0.0028825364", "sell_7d_ago": "0.002802491", "30d_ago": "0.0030319832", "buy_30d_ago": "0.003071646", "sell_30d_ago": "0.0029923203", "1y_ago": "0.021015286", "buy_1y_ago": "0.0212592422", "sell_1y_ago": "0.0207713298" }, "PARTI": { "name": "​Particle Network", "last": "0.1155", "buy": "0.1169", "sell": "0.1140", "trading_activity": 50, "typical_hold_time": 20, "market_cap": "26887051", "rank": 855, "volume": "13747305", "circulating_supply": "233000000", "all_time_high": "0.65", "tradeable": true, "low": "0.1139586577", "high": "0.1179296359", "24h_ago": "0.1179296359", "buy_24h_ago": "0.1194331879", "sell_24h_ago": "0.116426084", "7d_ago": "0.122645482", "buy_7d_ago": "0.1240376486", "sell_7d_ago": "0.1212533154", "30d_ago": "0.1384004713", "buy_30d_ago": "0.1399932807", "sell_30d_ago": "0.1368076619" }, "GOAT": { "name": "Goatseus Maximus", "last": "0.0267", "buy": "0.0271", "sell": "0.0264", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "26634128", "rank": 858, "volume": "4642982", "circulating_supply": "999983184.7539230585", "all_time_high": "2.09", "tradeable": true, "low": "0.0263449393", "high": "0.0284035258", "24h_ago": "0.0279444872", "buy_24h_ago": "0.0283254495", "sell_24h_ago": "0.027563525", "7d_ago": "0.0266856207", "buy_7d_ago": "0.0270081529", "sell_7d_ago": "0.0263630886", "30d_ago": "0.0321623179", "buy_30d_ago": "0.0325565769", "sell_30d_ago": "0.0317680589", "1y_ago": "0.0904044448", "buy_1y_ago": "0.0914311418", "sell_1y_ago": "0.0893777477" }, "ID": { "name": "Space ID", "last": "0.0596", "buy": "0.0603", "sell": "0.0589", "trading_activity": 50, "typical_hold_time": 150, "market_cap": "25571280", "rank": 873, "volume": "4194313", "circulating_supply": "430506132", "all_time_high": "2.8", "tradeable": true, "low": "0.0591050654", "high": "0.0614528536", "24h_ago": "0.0608251885", "buy_24h_ago": "0.0615531823", "sell_24h_ago": "0.0600971946", "7d_ago": "0.0595790486", "buy_7d_ago": "0.06023236", "sell_7d_ago": "0.0589257374", "30d_ago": "0.0731030958", "buy_30d_ago": "0.0739574903", "sell_30d_ago": "0.0722487013", "1y_ago": "0.3696049179", "buy_1y_ago": "0.3733550907", "sell_1y_ago": "0.3658547451" }, "MBL": { "name": "MovieBloc", "last": "0.001315", "buy": "0.001330", "sell": "0.001300", "trading_activity": 50, "typical_hold_time": 26, "market_cap": "25244007", "rank": 876, "volume": "1809157", "circulating_supply": "19231887214", "all_time_high": "0.06", "tradeable": true, "low": "0.0012999094", "high": "0.0013514596", "24h_ago": "0.0013321216", "buy_24h_ago": "0.0013471644", "sell_24h_ago": "0.0013170789", "7d_ago": "0.001284116", "buy_7d_ago": "0.0012980908", "sell_7d_ago": "0.0012701412", "30d_ago": "0.0013584166", "buy_30d_ago": "0.0013730929", "sell_30d_ago": "0.0013437403", "1y_ago": "0.0034919892", "buy_1y_ago": "0.0035274607", "sell_1y_ago": "0.0034565177" }, "PONKE": { "name": "PONKE", "last": "0.0452", "buy": "0.0458", "sell": "0.0446", "trading_activity": 50, "typical_hold_time": 20, "market_cap": "24996251", "rank": 881, "volume": "9248373", "circulating_supply": "555474270.4482491016", "all_time_high": "1.28", "tradeable": true, "low": "0.0435114854", "high": "0.0542932251", "24h_ago": "0.0456141541", "buy_24h_ago": "0.0462557948", "sell_24h_ago": "0.0449725134", "7d_ago": "0.0415350291", "buy_7d_ago": "0.0420726589", "sell_7d_ago": "0.0409973992", "30d_ago": "0.0472611538", "buy_30d_ago": "0.04792894", "sell_30d_ago": "0.0465933676", "1y_ago": "0.1565264217", "buy_1y_ago": "0.1582462117", "sell_1y_ago": "0.1548066317" }, "BANANA": { "name": "Banana Gun", "last": "6.2001", "buy": "6.2803", "sell": "6.1200", "trading_activity": 50, "typical_hold_time": 50, "market_cap": "24924748", "rank": 883, "volume": "8505542", "circulating_supply": "4016475.7328564278", "all_time_high": "117.62", "tradeable": true, "low": "6.0538106213", "high": "6.3015380469", "24h_ago": "6.2245250837", "buy_24h_ago": "6.3051196849", "sell_24h_ago": "6.1439304825", "7d_ago": "6.0860450531", "buy_7d_ago": "6.1587141006", "sell_7d_ago": "6.0133760056", "30d_ago": "6.4069880221", "buy_30d_ago": "6.4830053658", "sell_30d_ago": "6.3309706784", "1y_ago": "29.0037306903", "buy_1y_ago": "29.3287206482", "sell_1y_ago": "28.6787407324" }, "DYM": { "name": "Dymension", "last": "0.0502", "buy": "0.0509", "sell": "0.0496", "trading_activity": 50, "typical_hold_time": 156, "market_cap": "24143733", "rank": 899, "volume": "5622998", "circulating_supply": "483385948", "all_time_high": "13.13", "tradeable": true, "low": "0.0498177066", "high": "0.0521842633", "24h_ago": "0.0515963993", "buy_24h_ago": "0.0522225201", "sell_24h_ago": "0.0509702785", "7d_ago": "0.0513220695", "buy_7d_ago": "0.0518947072", "sell_7d_ago": "0.0507494318", "30d_ago": "0.0651900601", "buy_30d_ago": "0.0658971145", "sell_30d_ago": "0.0644830056", "1y_ago": "0.4911787638", "buy_1y_ago": "0.4968482353", "sell_1y_ago": "0.4855092922" }, "MIRA": { "name": "Mira", "last": "0.1184", "buy": "0.1199", "sell": "0.1169", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "24057746", "rank": 900, "volume": "4680468", "circulating_supply": "203900836", "all_time_high": "4.1", "tradeable": true, "low": "0.115112414", "high": "0.1191121308", "24h_ago": "0.1182428935", "buy_24h_ago": "0.1197791637", "sell_24h_ago": "0.1167066233", "7d_ago": "0.1186593589", "buy_7d_ago": "0.1200085928", "sell_7d_ago": "0.117310125", "30d_ago": "0.1254789668", "buy_30d_ago": "0.1269706499", "sell_30d_ago": "0.1239872836" }, "OGN": { "name": "Origin Protocol", "last": "0.0358", "buy": "0.0362", "sell": "0.0354", "trading_activity": 50, "typical_hold_time": 15, "market_cap": "23741986", "rank": 908, "volume": "15631795", "circulating_supply": "666705523", "all_time_high": "4.39", "tradeable": true, "low": "0.0356018285", "high": "0.0410432345", "24h_ago": "0.0382763656", "buy_24h_ago": "0.038736485", "sell_24h_ago": "0.0378162463", "7d_ago": "0.0277891362", "buy_7d_ago": "0.0280748953", "sell_7d_ago": "0.0275033771", "30d_ago": "0.0303612964", "buy_30d_ago": "0.0306859926", "sell_30d_ago": "0.0300366002", "1y_ago": "0.0987886202", "buy_1y_ago": "0.0998489226", "sell_1y_ago": "0.0977283179" }, "BICO": { "name": "Biconomy", "last": "0.0335", "buy": "0.0339", "sell": "0.0330", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "23587426", "rank": 910, "volume": "6069353", "circulating_supply": "712381643.0294148922", "all_time_high": "30.15", "tradeable": true, "low": "0.0318669338", "high": "0.0347465426", "24h_ago": "0.0327182167", "buy_24h_ago": "0.0331412161", "sell_24h_ago": "0.0322952173", "7d_ago": "0.027120588", "buy_7d_ago": "0.0274567554", "sell_7d_ago": "0.0267844207", "30d_ago": "0.0353127032", "buy_30d_ago": "0.0357767594", "sell_30d_ago": "0.0348486471", "1y_ago": "0.1974973672", "buy_1y_ago": "0.1995380886", "sell_1y_ago": "0.1954566457" }, "JOE": { "name": "JOE", "last": "0.0584", "buy": "0.0591", "sell": "0.0577", "trading_activity": 50, "typical_hold_time": 49, "market_cap": "23348153", "rank": 914, "volume": "2838071", "circulating_supply": "403574248.5492457747", "all_time_high": "7.03", "tradeable": true, "low": "0.0568125362", "high": "0.0603763544", "24h_ago": "0.0598374588", "buy_24h_ago": "0.0605606267", "sell_24h_ago": "0.0591142909", "7d_ago": "0.0522481195", "buy_7d_ago": "0.0529009784", "sell_7d_ago": "0.0515952606", "30d_ago": "0.0535666044", "buy_30d_ago": "0.0541600705", "sell_30d_ago": "0.0529731382", "1y_ago": "0.2908277487", "buy_1y_ago": "0.2937954737", "sell_1y_ago": "0.2878600236" }, "DOGS": { "name": "Dogs", "last": "0.00004523", "buy": "0.00004583", "sell": "0.00004462", "trading_activity": 50, "typical_hold_time": 19, "market_cap": "23285150", "rank": 918, "volume": "9072545", "circulating_supply": "516750000000", "all_time_high": "0", "tradeable": true, "low": "0.0000436165", "high": "0.0000461915", "24h_ago": "0.0000450667", "buy_24h_ago": "0.0000456698", "sell_24h_ago": "0.0000444635", "7d_ago": "0.0000375111", "buy_7d_ago": "0.0000379875", "sell_7d_ago": "0.0000370348", "30d_ago": "0.0000404011", "buy_30d_ago": "0.0000409049", "sell_30d_ago": "0.0000398973", "1y_ago": "0.0002114187", "buy_1y_ago": "0.0002138121", "sell_1y_ago": "0.0002090252" }, "NIL": { "name": "Nillion", "last": "0.0738", "buy": "0.0748", "sell": "0.0728", "trading_activity": 50, "typical_hold_time": 1, "market_cap": "23213530", "rank": 921, "volume": "5612561", "circulating_supply": "314464583.3299999833", "all_time_high": "1.43", "tradeable": true, "low": "0.0701405164", "high": "0.0753517774", "24h_ago": "0.0724633879", "buy_24h_ago": "0.0733878638", "sell_24h_ago": "0.071538912", "7d_ago": "0.0699011964", "buy_7d_ago": "0.0707964369", "sell_7d_ago": "0.0690059559", "30d_ago": "0.0729632871", "buy_30d_ago": "0.0738892723", "sell_30d_ago": "0.0720373019" }, "BANK": { "name": "Lorenzo Protocol", "last": "0.0545", "buy": "0.0553", "sell": "0.0538", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "23150871", "rank": 923, "volume": "4984965", "circulating_supply": "425250000", "all_time_high": "0.35", "tradeable": false, "low": "0.0538330202", "high": "0.0575448921", "24h_ago": "0.0542958067", "buy_24h_ago": "0.0550075641", "sell_24h_ago": "0.0535840492", "7d_ago": "0.0570166796", "buy_7d_ago": "0.0577019701", "sell_7d_ago": "0.0563313891", "30d_ago": "0.0446040693", "buy_30d_ago": "0.0451545615", "sell_30d_ago": "0.044053577" }, "INIT": { "name": "Initia", "last": "0.1259", "buy": "0.1275", "sell": "0.1244", "trading_activity": 50, "typical_hold_time": 9, "market_cap": "22894057", "rank": 930, "volume": "11386505", "circulating_supply": "183846275.2548399866", "all_time_high": "2.22", "tradeable": true, "low": "0.1198118116", "high": "0.1296797518", "24h_ago": "0.1235609618", "buy_24h_ago": "0.1250849443", "sell_24h_ago": "0.1220369792", "7d_ago": "0.1254927264", "buy_7d_ago": "0.1269155615", "sell_7d_ago": "0.1240698913", "30d_ago": "0.0972597856", "buy_30d_ago": "0.0983774811", "sell_30d_ago": "0.0961420901" }, "CETUS": { "name": "Cetus Protocol", "last": "0.0248", "buy": "0.0250", "sell": "0.0245", "trading_activity": 50, "typical_hold_time": 14, "market_cap": "22710647", "rank": 932, "volume": "3925003", "circulating_supply": "922463768", "all_time_high": "0.75", "tradeable": true, "low": "0.0244958852", "high": "0.0259676933", "24h_ago": "0.0257124428", "buy_24h_ago": "0.0260222651", "sell_24h_ago": "0.0254026205", "7d_ago": "0.02255731", "buy_7d_ago": "0.0228073912", "sell_7d_ago": "0.0223072288", "30d_ago": "0.0221196789", "buy_30d_ago": "0.0223649577", "sell_30d_ago": "0.0218744001", "1y_ago": "0.1511488434", "buy_1y_ago": "0.1528803558", "sell_1y_ago": "0.1494173311" }, "STO": { "name": "StakeStone", "last": "0.0970", "buy": "0.0982", "sell": "0.0958", "trading_activity": 50, "typical_hold_time": 3, "market_cap": "21913049", "rank": 948, "volume": "12172894", "circulating_supply": "225333333", "all_time_high": "0.35", "tradeable": true, "low": "0.095894371", "high": "0.1088836816", "24h_ago": "0.0964501198", "buy_24h_ago": "0.0976552948", "sell_24h_ago": "0.0952449447", "7d_ago": "0.0810758301", "buy_7d_ago": "0.0820202598", "sell_7d_ago": "0.0801314005", "30d_ago": "0.0747130581", "buy_30d_ago": "0.0755878772", "sell_30d_ago": "0.0738382389" }, "CELR": { "name": "Celer Network", "last": "0.003838", "buy": "0.003880", "sell": "0.003796", "trading_activity": 50, "typical_hold_time": 62, "market_cap": "21617676", "rank": 951, "volume": "2918591", "circulating_supply": "5645454935.826880455", "all_time_high": "0.27", "tradeable": true, "low": "0.0037937875", "high": "0.0039851976", "24h_ago": "0.0039021736", "buy_24h_ago": "0.0039457663", "sell_24h_ago": "0.0038585809", "7d_ago": "0.0035623418", "buy_7d_ago": "0.0035981263", "sell_7d_ago": "0.0035265573", "30d_ago": "0.0036671467", "buy_30d_ago": "0.0037061669", "sell_30d_ago": "0.0036281265", "1y_ago": "0.0161826965", "buy_1y_ago": "0.0163592516", "sell_1y_ago": "0.0160061414" }, "PYR": { "name": "Vulcan Forged PYR", "last": "0.4523", "buy": "0.4579", "sell": "0.4467", "trading_activity": 50, "typical_hold_time": 35, "market_cap": "21461249", "rank": 955, "volume": "3514872", "circulating_supply": "47634321.9928050488", "all_time_high": "68.9", "tradeable": true, "low": "0.4404998066", "high": "0.4569975978", "24h_ago": "0.4549292905", "buy_24h_ago": "0.460533774", "sell_24h_ago": "0.4493248071", "7d_ago": "0.4278037218", "buy_7d_ago": "0.4326954728", "sell_7d_ago": "0.4229119709", "30d_ago": "0.4656452516", "buy_30d_ago": "0.4708956879", "sell_30d_ago": "0.4603948154", "1y_ago": "2.1856868928", "buy_1y_ago": "2.2085081998", "sell_1y_ago": "2.1628655858" }, "DODO": { "name": "DODO", "last": "0.0214", "buy": "0.0216", "sell": "0.0212", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "21306724", "rank": 959, "volume": "4002248", "circulating_supply": "1000000000", "all_time_high": "10.64", "tradeable": true, "low": "0.0208478494", "high": "0.0224538675", "24h_ago": "0.0218449103", "buy_24h_ago": "0.0220941474", "sell_24h_ago": "0.0215956731", "7d_ago": "0.0196530978", "buy_7d_ago": "0.0198522418", "sell_7d_ago": "0.0194539538", "30d_ago": "0.0206568235", "buy_30d_ago": "0.0209286946", "sell_30d_ago": "0.0203849525", "1y_ago": "0.1117599632", "buy_1y_ago": "0.1129491056", "sell_1y_ago": "0.1105708208" }, "MOVR": { "name": "Moonriver", "last": "1.8794", "buy": "1.9011", "sell": "1.8577", "trading_activity": 50, "typical_hold_time": 42, "market_cap": "21137405", "rank": 964, "volume": "3139904", "circulating_supply": "11344478", "all_time_high": "671.92", "tradeable": true, "low": "1.8208807988", "high": "1.9147550271", "24h_ago": "1.8445339721", "buy_24h_ago": "1.8650900484", "sell_24h_ago": "1.8239778957", "7d_ago": "1.7935187289", "buy_7d_ago": "1.8141584183", "sell_7d_ago": "1.7728790396", "30d_ago": "2.123751804", "buy_30d_ago": "2.1466055824", "sell_30d_ago": "2.1008980256", "1y_ago": "9.1416475521", "buy_1y_ago": "9.2340283858", "sell_1y_ago": "9.0492667184" }, "AVA": { "name": "Travala.com", "last": "0.2901", "buy": "0.2934", "sell": "0.2869", "trading_activity": 50, "typical_hold_time": 26, "market_cap": "20878705", "rank": 966, "volume": "5131242", "circulating_supply": "72161693", "all_time_high": "8.39", "tradeable": true, "low": "0.28643442", "high": "0.3057503831", "24h_ago": "0.293974409", "buy_24h_ago": "0.2972918323", "sell_24h_ago": "0.2906569856", "7d_ago": "0.2709156168", "buy_7d_ago": "0.2737050444", "sell_7d_ago": "0.2681261892", "30d_ago": "0.313815503", "buy_30d_ago": "0.3170414794", "sell_30d_ago": "0.3105895266", "1y_ago": "1.0977897441", "buy_1y_ago": "1.1089783678", "sell_1y_ago": "1.0866011205" }, "NEWT": { "name": "Newton Protocol", "last": "0.0973", "buy": "0.0985", "sell": "0.0960", "trading_activity": 50, "typical_hold_time": 2, "market_cap": "20814493", "rank": 968, "volume": "7385073", "circulating_supply": "215000000", "all_time_high": "1.26", "tradeable": true, "low": "0.0948887297", "high": "0.0988016883", "24h_ago": "0.0961662387", "buy_24h_ago": "0.0973680719", "sell_24h_ago": "0.0949644054", "7d_ago": "0.0917529691", "buy_7d_ago": "0.0928124003", "sell_7d_ago": "0.0906935378", "30d_ago": "0.0990803326", "buy_30d_ago": "0.100217638", "sell_30d_ago": "0.0979430271" }, "PAAL": { "name": "PAAL AI", "last": "0.0233", "buy": "0.0237", "sell": "0.0230", "trading_activity": 100, "typical_hold_time": 19, "market_cap": "20790747", "rank": 969, "volume": "2049150", "circulating_supply": "897491580.7199504375", "all_time_high": "1.3", "tradeable": true, "low": "0.0221666465", "high": "0.0261162692", "24h_ago": "0.0256261395", "buy_24h_ago": "0.0260747793", "sell_24h_ago": "0.0251774997", "7d_ago": "0.0234188282", "buy_7d_ago": "0.0236995368", "sell_7d_ago": "0.0231381196", "30d_ago": "0.0249700539", "buy_30d_ago": "0.0252950415", "sell_30d_ago": "0.0246450663", "1y_ago": "0.1483639099", "buy_1y_ago": "0.1504138242", "sell_1y_ago": "0.1463139956" }, "FUN": { "name": "FunFair", "last": "0.001941", "buy": "0.001963", "sell": "0.001919", "trading_activity": 0, "typical_hold_time": 32, "market_cap": "20518665", "rank": 976, "volume": "3905525", "circulating_supply": "10598879189.2653942108", "all_time_high": "0.24", "tradeable": true, "low": "0.0018954699", "high": "0.0020874748", "24h_ago": "0.0019353903", "buy_24h_ago": "0.0019583456", "sell_24h_ago": "0.0019124349", "7d_ago": "0.0016692112", "buy_7d_ago": "0.0016876542", "sell_7d_ago": "0.0016507682", "30d_ago": "0.0018618528", "buy_30d_ago": "0.0018821232", "sell_30d_ago": "0.0018415824", "1y_ago": "0.0031740488", "buy_1y_ago": "0.0032079477", "sell_1y_ago": "0.0031401499" }, "CHR": { "name": "Chromia", "last": "0.0229", "buy": "0.0232", "sell": "0.0225", "trading_activity": 50, "typical_hold_time": 27, "market_cap": "20026770", "rank": 983, "volume": "4375033", "circulating_supply": "883131915.3782000542", "all_time_high": "2.06", "tradeable": true, "low": "0.022424582", "high": "0.0235304188", "24h_ago": "0.0233500967", "buy_24h_ago": "0.0236722986", "sell_24h_ago": "0.0230278949", "7d_ago": "0.0224226573", "buy_7d_ago": "0.0227129227", "sell_7d_ago": "0.0221323919", "30d_ago": "0.0383020693", "buy_30d_ago": "0.0387463683", "sell_30d_ago": "0.0378577703", "1y_ago": "0.1613523993", "buy_1y_ago": "0.1631131966", "sell_1y_ago": "0.159591602" }, "STORJ": { "name": "Storj", "last": "0.1383", "buy": "0.1400", "sell": "0.1367", "trading_activity": 50, "typical_hold_time": 34, "market_cap": "19788942", "rank": 987, "volume": "5753766", "circulating_supply": "143787438.6999999881", "all_time_high": "4.99", "tradeable": true, "low": "0.1351566026", "high": "0.1399034411", "24h_ago": "0.1379702319", "buy_24h_ago": "0.139598466", "sell_24h_ago": "0.1363419979", "7d_ago": "0.1298352177", "buy_7d_ago": "0.1312461698", "sell_7d_ago": "0.1284242655", "30d_ago": "0.1388519616", "buy_30d_ago": "0.1402788404", "sell_30d_ago": "0.1374250827", "1y_ago": "0.4615914953", "buy_1y_ago": "0.4663344138", "sell_1y_ago": "0.4568485768" }, "ACE": { "name": "Fusionist", "last": "0.2129", "buy": "0.2159", "sell": "0.2099", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "19748164", "rank": 989, "volume": "8318049", "circulating_supply": "92921972", "all_time_high": "24.8", "tradeable": true, "low": "0.2111537363", "high": "0.2214060712", "24h_ago": "0.2150486079", "buy_24h_ago": "0.2180720697", "sell_24h_ago": "0.2120251461", "7d_ago": "0.2057195426", "buy_7d_ago": "0.2084413384", "sell_7d_ago": "0.2029977468", "30d_ago": "0.2387778185", "buy_30d_ago": "0.2418113025", "sell_30d_ago": "0.2357443346", "1y_ago": "1.0709422963", "buy_1y_ago": "1.0831611106", "sell_1y_ago": "1.0587234819" }, "WAN": { "name": "Wanchain", "last": "0.0975", "buy": "0.0986", "sell": "0.0965", "trading_activity": 50, "typical_hold_time": 19, "market_cap": "19352757", "rank": 1002, "volume": "1676061", "circulating_supply": "198869106.5136550963", "all_time_high": "13.03", "tradeable": true, "low": "0.0967758405", "high": "0.0987939991", "24h_ago": "0.0974287677", "buy_24h_ago": "0.0985054493", "sell_24h_ago": "0.0963520862", "7d_ago": "0.0940656727", "buy_7d_ago": "0.0950061257", "sell_7d_ago": "0.0931252197", "30d_ago": "0.0918686787", "buy_30d_ago": "0.0929064489", "sell_30d_ago": "0.0908309085", "1y_ago": "0.1776456727", "buy_1y_ago": "0.1795683061", "sell_1y_ago": "0.1757230393" }, "GODS": { "name": "Gods Unchained", "last": "0.0492", "buy": "0.0498", "sell": "0.0485", "trading_activity": 50, "typical_hold_time": 27, "market_cap": "19328941", "rank": 1003, "volume": "302905", "circulating_supply": "394027780.064899981", "all_time_high": "12.27", "tradeable": true, "low": "0.0490768746", "high": "0.051437821", "24h_ago": "0.0508292516", "buy_24h_ago": "0.0514938285", "sell_24h_ago": "0.0501646748", "7d_ago": "0.046461095", "buy_7d_ago": "0.0470524651", "sell_7d_ago": "0.0458697248", "30d_ago": "0.05331523", "buy_30d_ago": "0.0539384022", "sell_30d_ago": "0.0526920579", "1y_ago": "0.1558964428", "buy_1y_ago": "0.1577700829", "sell_1y_ago": "0.1540228026" }, "GLMR": { "name": "Glimmer", "last": "0.0176", "buy": "0.0178", "sell": "0.0173", "trading_activity": 50, "typical_hold_time": 35, "market_cap": "19085541", "rank": 1006, "volume": "2362934", "circulating_supply": "1088582014", "all_time_high": "27.24", "tradeable": true, "low": "0.0174857458", "high": "0.0182621796", "24h_ago": "0.0176724477", "buy_24h_ago": "0.0179335605", "sell_24h_ago": "0.0174113349", "7d_ago": "0.0172976369", "buy_7d_ago": "0.0175378251", "sell_7d_ago": "0.0170574487", "30d_ago": "0.0195364914", "buy_30d_ago": "0.0197974198", "sell_30d_ago": "0.0192755631", "1y_ago": "0.1403918268", "buy_1y_ago": "0.1418653521", "sell_1y_ago": "0.1389183015" }, "OG": { "name": "OG Fan Token", "last": "4.0791", "buy": "4.1238", "sell": "4.0345", "trading_activity": 0, "typical_hold_time": 23, "market_cap": "18844832", "rank": 1008, "volume": "7260737", "circulating_supply": "4613882", "all_time_high": "37.46", "tradeable": true, "low": "4.0606207361", "high": "4.3485399542", "24h_ago": "4.1501165097", "buy_24h_ago": "4.1959317086", "sell_24h_ago": "4.1043013109", "7d_ago": "3.9078412722", "buy_7d_ago": "3.9474477163", "sell_7d_ago": "3.868234828", "30d_ago": "7.036398401", "buy_30d_ago": "7.1058583851", "sell_30d_ago": "6.9669384169", "1y_ago": "6.6098710608", "buy_1y_ago": "6.6778959642", "sell_1y_ago": "6.5418461573" }, "RARE": { "name": "SuperRare", "last": "0.0230", "buy": "0.0233", "sell": "0.0227", "trading_activity": 50, "typical_hold_time": 15, "market_cap": "18797467", "rank": 1009, "volume": "3564334", "circulating_supply": "819828539.0097726583", "all_time_high": "4.97", "tradeable": true, "low": "0.0225702182", "high": "0.0239354876", "24h_ago": "0.0234920395", "buy_24h_ago": "0.0238157678", "sell_24h_ago": "0.0231683111", "7d_ago": "0.0222802907", "buy_7d_ago": "0.022569161", "sell_7d_ago": "0.0219914204", "30d_ago": "0.0277989457", "buy_30d_ago": "0.0281406092", "sell_30d_ago": "0.0274572823", "1y_ago": "0.1713964994", "buy_1y_ago": "0.1731779761", "sell_1y_ago": "0.1696150226" }, "ACT": { "name": "Act I: The AI Prophecy", "last": "0.0197", "buy": "0.0200", "sell": "0.0194", "trading_activity": 50, "typical_hold_time": 5, "market_cap": "18527467", "rank": 1019, "volume": "12319211", "circulating_supply": "948241917.4763230085", "all_time_high": "1.42", "tradeable": true, "low": "0.0194042666", "high": "0.0201762431", "24h_ago": "0.0200855654", "buy_24h_ago": "0.0203927278", "sell_24h_ago": "0.019778403", "7d_ago": "0.0187213473", "buy_7d_ago": "0.0189941665", "sell_7d_ago": "0.018448528", "30d_ago": "0.0199567113", "buy_30d_ago": "0.0202416965", "sell_30d_ago": "0.0196717262", "1y_ago": "0.3075961026", "buy_1y_ago": "0.3110379636", "sell_1y_ago": "0.3041542415" }, "PORTO": { "name": "FC Porto Fan Token", "last": "1.6256", "buy": "1.6446", "sell": "1.6067", "trading_activity": 50, "typical_hold_time": 8, "market_cap": "18384273", "rank": 1022, "volume": "2118239", "circulating_supply": "11328206.3499999996", "all_time_high": "19.95", "tradeable": true, "low": "1.5690429088", "high": "1.6377970416", "24h_ago": "1.6252424071", "buy_24h_ago": "1.6441486147", "sell_24h_ago": "1.6063361996", "7d_ago": "1.4599396126", "buy_7d_ago": "1.4763397009", "sell_7d_ago": "1.4435395242", "30d_ago": "1.4144341225", "buy_30d_ago": "1.4296562864", "sell_30d_ago": "1.3992119586", "1y_ago": "1.6237983155", "buy_1y_ago": "1.640717496", "sell_1y_ago": "1.606879135" }, "QI": { "name": "BENQI", "last": "0.002545", "buy": "0.002579", "sell": "0.002510", "trading_activity": 50, "typical_hold_time": 22, "market_cap": "18280467", "rank": 1023, "volume": "1602687", "circulating_supply": "7200000000", "all_time_high": "0.55", "tradeable": true, "low": "0.0025276633", "high": "0.0026091437", "24h_ago": "0.0026046954", "buy_24h_ago": "0.0026398193", "sell_24h_ago": "0.0025695714", "7d_ago": "0.0026693493", "buy_7d_ago": "0.002702548", "sell_7d_ago": "0.0026361506", "30d_ago": "0.0030599776", "buy_30d_ago": "0.0030968816", "sell_30d_ago": "0.0030230736", "1y_ago": "0.0118245612", "buy_1y_ago": "0.0119499182", "sell_1y_ago": "0.0116992042" }, "SAGA": { "name": "Saga", "last": "0.0492", "buy": "0.0499", "sell": "0.0486", "trading_activity": 50, "typical_hold_time": 18, "market_cap": "17927350", "rank": 1033, "volume": "6280471", "circulating_supply": "367683242", "all_time_high": "11.47", "tradeable": true, "low": "0.0480724432", "high": "0.05037169", "24h_ago": "0.0487598506", "buy_24h_ago": "0.0494062726", "sell_24h_ago": "0.0481134285", "7d_ago": "0.0434923063", "buy_7d_ago": "0.0440319268", "sell_7d_ago": "0.0429526858", "30d_ago": "0.0458644445", "buy_30d_ago": "0.0464285101", "sell_30d_ago": "0.0453003788", "1y_ago": "0.5622776787", "buy_1y_ago": "0.5685038318", "sell_1y_ago": "0.5560515255" }, "ALCX": { "name": "Alchemix", "last": "7.1965", "buy": "7.2883", "sell": "7.1046", "trading_activity": 50, "typical_hold_time": 23, "market_cap": "17923659", "rank": 1034, "volume": "2604673", "circulating_supply": "2514023.6594509766", "all_time_high": "2670.2", "tradeable": true, "low": "7.0461268335", "high": "7.5613392376", "24h_ago": "7.3455352304", "buy_24h_ago": "7.4316665029", "sell_24h_ago": "7.259403958", "7d_ago": "8.9047909165", "buy_7d_ago": "8.9989157723", "sell_7d_ago": "8.8106660606", "30d_ago": "7.7864513223", "buy_30d_ago": "7.8765435261", "sell_30d_ago": "7.6963591185", "1y_ago": "16.3170767334", "buy_1y_ago": "16.4870541403", "sell_1y_ago": "16.1470993264" }, "BAR": { "name": "FC Barcelona Fan Token", "last": "0.7662", "buy": "0.7752", "sell": "0.7573", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "17880101", "rank": 1035, "volume": "5891879", "circulating_supply": "23373708", "all_time_high": "93.93", "tradeable": true, "low": "0.7293141838", "high": "0.7766374788", "24h_ago": "0.7366902798", "buy_24h_ago": "0.7460360194", "sell_24h_ago": "0.7273445403", "7d_ago": "0.7068325562", "buy_7d_ago": "0.7144506566", "sell_7d_ago": "0.6992144558", "30d_ago": "0.6883114393", "buy_30d_ago": "0.6957377777", "sell_30d_ago": "0.680885101", "1y_ago": "2.7579997415", "buy_1y_ago": "2.7861843417", "sell_1y_ago": "2.7298151413" }, "MAV": { "name": "Maverick Protocol", "last": "0.0213", "buy": "0.0215", "sell": "0.0210", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "17838084", "rank": 1038, "volume": "4124975", "circulating_supply": "842955680.1811637878", "all_time_high": "1.24", "tradeable": true, "low": "0.0207436434", "high": "0.0219886571", "24h_ago": "0.0210433265", "buy_24h_ago": "0.0213194177", "sell_24h_ago": "0.0207672352", "7d_ago": "0.01966761", "buy_7d_ago": "0.0198953653", "sell_7d_ago": "0.0194398547", "30d_ago": "0.0229601659", "buy_30d_ago": "0.0232195426", "sell_30d_ago": "0.0227007891", "1y_ago": "0.1168214024", "buy_1y_ago": "0.1180081853", "sell_1y_ago": "0.1156346195" }, "MLN": { "name": "Enzyme", "last": "5.4403", "buy": "5.5061", "sell": "5.3746", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "17709419", "rank": 1040, "volume": "3330801", "circulating_supply": "3277078.2939957818", "all_time_high": "328.36", "tradeable": true, "low": "5.1354932621", "high": "5.4697624588", "24h_ago": "5.2448049646", "buy_24h_ago": "5.3083332178", "sell_24h_ago": "5.1812767115", "7d_ago": "4.7051221671", "buy_7d_ago": "4.7582126542", "sell_7d_ago": "4.65203168", "30d_ago": "4.9505399463", "buy_30d_ago": "5.005918145", "sell_30d_ago": "4.8951617477", "1y_ago": "14.8933929424", "buy_1y_ago": "15.0492296595", "sell_1y_ago": "14.7375562254" }, "COS": { "name": "Contentos", "last": "0.003474", "buy": "0.003515", "sell": "0.003433", "trading_activity": 50, "typical_hold_time": 30, "market_cap": "17625956", "rank": 1042, "volume": "156987960", "circulating_supply": "5176458774", "all_time_high": "0.12", "tradeable": true, "low": "0.0013662079", "high": "0.0038132672", "24h_ago": "0.0013832276", "buy_24h_ago": "0.0013988198", "sell_24h_ago": "0.0013676354", "7d_ago": "0.0012207592", "buy_7d_ago": "0.0012333955", "sell_7d_ago": "0.0012081229", "30d_ago": "0.0015019522", "buy_30d_ago": "0.0015173286", "sell_30d_ago": "0.0014865758", "1y_ago": "0.0063108836", "buy_1y_ago": "0.0063743554", "sell_1y_ago": "0.0062474118" }, "CAT": { "name": "Simon's Cat", "last": "0.00000254", "buy": "0.00000257", "sell": "0.00000251", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "17046968", "rank": 1061, "volume": "2926342", "circulating_supply": "6749783055123.634765625", "all_time_high": "0", "tradeable": true, "low": "0.0000025051", "high": "0.0000027105", "24h_ago": "0.0000026701", "buy_24h_ago": "0.0000027055", "sell_24h_ago": "0.0000026347", "7d_ago": "0.0000022851", "buy_7d_ago": "0.0000023218", "sell_7d_ago": "0.0000022484", "30d_ago": "0.0000025851", "buy_30d_ago": "0.0000026247", "sell_30d_ago": "0.0000025456", "1y_ago": "0.0000118902", "buy_1y_ago": "0.0000120231", "sell_1y_ago": "0.0000117572" }, "MNDE": { "name": "Marinade", "last": "0.0312", "buy": "0.0316", "sell": "0.0308", "trading_activity": 50, "typical_hold_time": 25, "market_cap": "17027575", "rank": 1064, "volume": "164442", "circulating_supply": "546399977", "all_time_high": "2.24", "tradeable": true, "low": "0.0309747202", "high": "0.0329539602", "24h_ago": "0.0317402953", "buy_24h_ago": "0.0321542274", "sell_24h_ago": "0.0313263632", "7d_ago": "0.0310513689", "buy_7d_ago": "0.0314275224", "sell_7d_ago": "0.0306752154", "30d_ago": "0.0358121729", "buy_30d_ago": "0.0362904288", "sell_30d_ago": "0.0353339169", "1y_ago": "0.1441443023", "buy_1y_ago": "0.1455221429", "sell_1y_ago": "0.1427664618" }, "RAD": { "name": "Radicle", "last": "0.3419", "buy": "0.3463", "sell": "0.3375", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "16962390", "rank": 1068, "volume": "3460131", "circulating_supply": "49829110.5663456544", "all_time_high": "35.61", "tradeable": true, "low": "0.3399889401", "high": "0.3471616492", "24h_ago": "0.3427957166", "buy_24h_ago": "0.347193683", "sell_24h_ago": "0.3383977503", "7d_ago": "0.3324214164", "buy_7d_ago": "0.3363812015", "sell_7d_ago": "0.3284616313", "30d_ago": "0.3340061233", "buy_30d_ago": "0.337970184", "sell_30d_ago": "0.3300420625", "1y_ago": "1.4323919398", "buy_1y_ago": "1.4474099809", "sell_1y_ago": "1.4173738987" }, "HFT": { "name": "Hashflow", "last": "0.0220", "buy": "0.0223", "sell": "0.0217", "trading_activity": 50, "typical_hold_time": 18, "market_cap": "16466723", "rank": 1088, "volume": "4509996", "circulating_supply": "748183990.9402999878", "all_time_high": "5.59", "tradeable": true, "low": "0.0215583506", "high": "0.0227450009", "24h_ago": "0.0219306845", "buy_24h_ago": "0.0222376166", "sell_24h_ago": "0.0216237524", "7d_ago": "0.0224226573", "buy_7d_ago": "0.0227129227", "sell_7d_ago": "0.0221323919", "30d_ago": "0.0265385721", "buy_30d_ago": "0.0268679225", "sell_30d_ago": "0.0262092218", "1y_ago": "0.107805285", "buy_1y_ago": "0.1089551431", "sell_1y_ago": "0.106655427" }, "TLM": { "name": "Alien Worlds", "last": "0.002519", "buy": "0.002547", "sell": "0.002490", "trading_activity": 50, "typical_hold_time": 32, "market_cap": "16402613", "rank": 1090, "volume": "48056577", "circulating_supply": "6511718536.6882009506", "all_time_high": "0.96", "tradeable": true, "low": "0.0024401024", "high": "0.0030712532", "24h_ago": "0.0024548832", "buy_24h_ago": "0.0024820093", "sell_24h_ago": "0.0024277572", "7d_ago": "0.002306976", "buy_7d_ago": "0.00233023", "sell_7d_ago": "0.002283722", "30d_ago": "0.0023912168", "buy_30d_ago": "0.0024152869", "sell_30d_ago": "0.0023671468", "1y_ago": "0.0088664652", "buy_1y_ago": "0.0089624386", "sell_1y_ago": "0.0087704917" }, "BB": { "name": "BounceBit", "last": "0.0399", "buy": "0.0405", "sell": "0.0394", "trading_activity": 50, "typical_hold_time": 15, "market_cap": "16198169", "rank": 1095, "volume": "31097951", "circulating_supply": "409500000", "all_time_high": "1.3", "tradeable": true, "low": "0.039308926", "high": "0.0471692655", "24h_ago": "0.0408090353", "buy_24h_ago": "0.0413598914", "sell_24h_ago": "0.0402581792", "7d_ago": "0.0372283857", "buy_7d_ago": "0.0377005346", "sell_7d_ago": "0.0367562367", "30d_ago": "0.0448841526", "buy_30d_ago": "0.0454376556", "sell_30d_ago": "0.0443306496", "1y_ago": "0.1913284203", "buy_1y_ago": "0.1934991934", "sell_1y_ago": "0.1891576471" }, "ALICE": { "name": "My Neighbor Alice", "last": "0.1747", "buy": "0.1766", "sell": "0.1727", "trading_activity": 50, "typical_hold_time": 28, "market_cap": "15983188", "rank": 1104, "volume": "33639956", "circulating_supply": "92083333", "all_time_high": "52.79", "tradeable": true, "low": "0.1674977393", "high": "0.2019665359", "24h_ago": "0.171080114", "buy_24h_ago": "0.1730229697", "sell_24h_ago": "0.1691372584", "7d_ago": "0.1672044563", "buy_7d_ago": "0.1689093587", "sell_7d_ago": "0.1654995539", "30d_ago": "0.1581777055", "buy_30d_ago": "0.1597934364", "sell_30d_ago": "0.1565619746", "1y_ago": "0.8613365511", "buy_1y_ago": "0.8706826055", "sell_1y_ago": "0.8519904968" }, "ASR": { "name": "AS Roma Fan Token", "last": "1.9245", "buy": "1.9460", "sell": "1.9031", "trading_activity": 50, "typical_hold_time": 9, "market_cap": "15928332", "rank": 1108, "volume": "9038762", "circulating_supply": "8322591", "all_time_high": "35", "tradeable": true, "low": "1.8679430911", "high": "2.0445293387", "24h_ago": "1.8984716431", "buy_24h_ago": "1.9196080658", "sell_24h_ago": "1.8773352204", "7d_ago": "1.9539206386", "buy_7d_ago": "1.9737238632", "sell_7d_ago": "1.934117414", "30d_ago": "1.9542877533", "buy_30d_ago": "1.974085239", "sell_30d_ago": "1.9344902676", "1y_ago": "1.9322631417", "buy_1y_ago": "1.9522461412", "sell_1y_ago": "1.9122801421" }, "WCT": { "name": "WalletConnect Token", "last": "0.0839", "buy": "0.0850", "sell": "0.0829", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "15574990", "rank": 1118, "volume": "12856333", "circulating_supply": "186200000", "all_time_high": "2.09", "tradeable": true, "low": "0.0828477284", "high": "0.0877812577", "24h_ago": "0.0866598695", "buy_24h_ago": "0.0877535838", "sell_24h_ago": "0.0855661551", "7d_ago": "0.0833536176", "buy_7d_ago": "0.084322576", "sell_7d_ago": "0.0823846592", "30d_ago": "0.0892774041", "buy_30d_ago": "0.0903091129", "sell_30d_ago": "0.0882456953" }, "FORTH": { "name": "Ampleforth Governance Token", "last": "1.3425", "buy": "1.3577", "sell": "1.3273", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "15429872", "rank": 1127, "volume": "2405139", "circulating_supply": "11503546.4471700378", "all_time_high": "232.7", "tradeable": true, "low": "1.2731672389", "high": "1.3547971057", "24h_ago": "1.2980602204", "buy_24h_ago": "1.312736454", "sell_24h_ago": "1.2833839867", "7d_ago": "1.1880149444", "buy_7d_ago": "1.200334611", "sell_7d_ago": "1.1756952779", "30d_ago": "1.5439657815", "buy_30d_ago": "1.5597535932", "sell_30d_ago": "1.5281779699", "1y_ago": "4.3870531118", "buy_1y_ago": "4.4342796203", "sell_1y_ago": "4.3398266034" }, "WILD": { "name": "Wilder World", "last": "0.0319", "buy": "0.0323", "sell": "0.0315", "trading_activity": 100, "typical_hold_time": 18, "market_cap": "15368029", "rank": 1130, "volume": "404570", "circulating_supply": "479228433.0312071443", "all_time_high": "10.44", "tradeable": true, "low": "0.0317993553", "high": "0.0336658692", "24h_ago": "0.0333638325", "buy_24h_ago": "0.033786535", "sell_24h_ago": "0.03294113", "7d_ago": "0.0323407533", "buy_7d_ago": "0.0327172124", "sell_7d_ago": "0.0319642943", "30d_ago": "0.0444720127", "buy_30d_ago": "0.0450620895", "sell_30d_ago": "0.0438819359", "1y_ago": "0.2562659442", "buy_1y_ago": "0.2606080683", "sell_1y_ago": "0.25192382" }, "ADX": { "name": "AdEx", "last": "0.1026", "buy": "0.1037", "sell": "0.1014", "trading_activity": 50, "typical_hold_time": 31, "market_cap": "15225512", "rank": 1135, "volume": "3918459", "circulating_supply": "147900000", "all_time_high": "4.47", "tradeable": true, "low": "0.1023870848", "high": "0.105907771", "24h_ago": "0.1048243617", "buy_24h_ago": "0.1060231915", "sell_24h_ago": "0.1036255318", "7d_ago": "0.1008639246", "buy_7d_ago": "0.1019206236", "sell_7d_ago": "0.0998072257", "30d_ago": "0.1095832601", "buy_30d_ago": "0.1107241226", "sell_30d_ago": "0.1084423975", "1y_ago": "0.1762219854", "buy_1y_ago": "0.1781304776", "sell_1y_ago": "0.1743134932" }, "OXT": { "name": "Orchid Protocol", "last": "0.0260", "buy": "0.0264", "sell": "0.0257", "trading_activity": 50, "typical_hold_time": 32, "market_cap": "15184083", "rank": 1137, "volume": "4937933", "circulating_supply": "591544728.9516798258", "all_time_high": "1.34", "tradeable": true, "low": "0.0246919472", "high": "0.0268619463", "24h_ago": "0.0260469785", "buy_24h_ago": "0.0263981934", "sell_24h_ago": "0.0256957636", "7d_ago": "0.0229921034", "buy_7d_ago": "0.023287929", "sell_7d_ago": "0.0226962778", "30d_ago": "0.0248580739", "buy_30d_ago": "0.0251710002", "sell_30d_ago": "0.0245451477", "1y_ago": "0.1176128844", "buy_1y_ago": "0.1188601561", "sell_1y_ago": "0.1163656128" }, "PSG": { "name": "Paris Saint-Germain Fan Token", "last": "1.0286", "buy": "1.0404", "sell": "1.0168", "trading_activity": 50, "typical_hold_time": 23, "market_cap": "15181333", "rank": 1138, "volume": "5277854", "circulating_supply": "14823475", "all_time_high": "79.24", "tradeable": true, "low": "0.9771342643", "high": "1.0574449865", "24h_ago": "0.9844122553", "buy_24h_ago": "0.9957554645", "sell_24h_ago": "0.9730690462", "7d_ago": "0.9794620817", "buy_7d_ago": "0.9904557466", "sell_7d_ago": "0.9684684168", "30d_ago": "0.9683946928", "buy_30d_ago": "0.9785580081", "sell_30d_ago": "0.9582313776", "1y_ago": "3.4516579809", "buy_1y_ago": "3.4875231772", "sell_1y_ago": "3.4157927846" }, "AITECH": { "name": "Solidus Ai Tech", "last": "0.008476", "buy": "0.008592", "sell": "0.008361", "trading_activity": 50, "typical_hold_time": 61, "market_cap": "15172261", "rank": 1140, "volume": "3434968", "circulating_supply": "1784154431", "all_time_high": "0.75", "tradeable": true, "low": "0.0081943643", "high": "0.0095029991", "24h_ago": "0.0094334698", "buy_24h_ago": "0.0095820125", "sell_24h_ago": "0.0092849272", "7d_ago": "0.0081229664", "buy_7d_ago": "0.0082308068", "sell_7d_ago": "0.008015126", "30d_ago": "0.0081226044", "buy_30d_ago": "0.008223387", "sell_30d_ago": "0.0080218218", "1y_ago": "0.0482472307", "buy_1y_ago": "0.0487845922", "sell_1y_ago": "0.0477098691" }, "SYS": { "name": "Syscoin", "last": "0.0176", "buy": "0.0178", "sell": "0.0174", "trading_activity": 50, "typical_hold_time": 29, "market_cap": "15145164", "rank": 1142, "volume": "991961", "circulating_supply": "870060126.0444395542", "all_time_high": "1.79", "tradeable": true, "low": "0.016643119", "high": "0.0176255032", "24h_ago": "0.0171750455", "buy_24h_ago": "0.0173740346", "sell_24h_ago": "0.0169760565", "7d_ago": "0.0154748532", "buy_7d_ago": "0.015640292", "sell_7d_ago": "0.0153094144", "30d_ago": "0.0198511032", "buy_30d_ago": "0.0200660942", "sell_30d_ago": "0.0196361122", "1y_ago": "0.0768006174", "buy_1y_ago": "0.077642519", "sell_1y_ago": "0.0759587158" }, "HMSTR": { "name": "Hamster Kombat", "last": "0.000236", "buy": "0.000239", "sell": "0.000233", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "15014717", "rank": 1152, "volume": "3978364", "circulating_supply": "64375000000", "all_time_high": "0.01", "tradeable": true, "low": "0.0002285512", "high": "0.0002385251", "24h_ago": "0.0002331407", "buy_24h_ago": "0.0002359504", "sell_24h_ago": "0.0002303309", "7d_ago": "0.0002194533", "buy_7d_ago": "0.0002218881", "sell_7d_ago": "0.0002170186", "30d_ago": "0.0002476687", "buy_30d_ago": "0.0002504065", "sell_30d_ago": "0.0002449308", "1y_ago": "0.0034571896", "buy_1y_ago": "0.0034957774", "sell_1y_ago": "0.0034186018" }, "SYN": { "name": "Synapse", "last": "0.0680", "buy": "0.0688", "sell": "0.0672", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "14826738", "rank": 1161, "volume": "2613969", "circulating_supply": "219066529", "all_time_high": "6.59", "tradeable": true, "low": "0.0665187633", "high": "0.069243091", "24h_ago": "0.0684874087", "buy_24h_ago": "0.0692952654", "sell_24h_ago": "0.067679552", "7d_ago": "0.0658429614", "buy_7d_ago": "0.0665574803", "sell_7d_ago": "0.0651284424", "30d_ago": "0.0668705632", "buy_30d_ago": "0.0675940368", "sell_30d_ago": "0.0661470896", "1y_ago": "0.2949406087", "buy_1y_ago": "0.2979491827", "sell_1y_ago": "0.2919320348" }, "GRIFFAIN": { "name": "GRIFFAIN", "last": "0.0148", "buy": "0.0150", "sell": "0.0145", "trading_activity": 50, "typical_hold_time": 12, "market_cap": "14667128", "rank": 1166, "volume": "1734352", "circulating_supply": "999851245.9049090147", "all_time_high": "1", "tradeable": true, "low": "0.013569618", "high": "0.014765524", "24h_ago": "0.0144786479", "buy_24h_ago": "0.0146770196", "sell_24h_ago": "0.0142802762", "7d_ago": "0.0120511584", "buy_7d_ago": "0.0122023111", "sell_7d_ago": "0.0119000057", "30d_ago": "0.013234103", "buy_30d_ago": "0.0133906642", "sell_30d_ago": "0.0130775418", "1y_ago": "0.0654109716", "buy_1y_ago": "0.0661756929", "sell_1y_ago": "0.0646462503" }, "MBOX": { "name": "MOBOX", "last": "0.0299", "buy": "0.0303", "sell": "0.0295", "trading_activity": 50, "typical_hold_time": 28, "market_cap": "14541763", "rank": 1169, "volume": "62304349", "circulating_supply": "500322467", "all_time_high": "21.55", "tradeable": true, "low": "0.0228405988", "high": "0.0317523969", "24h_ago": "0.023208154", "buy_24h_ago": "0.0235288294", "sell_24h_ago": "0.0228874786", "7d_ago": "0.0231344649", "buy_7d_ago": "0.0234316806", "sell_7d_ago": "0.0228372492", "30d_ago": "0.0287792364", "buy_30d_ago": "0.0291304822", "sell_30d_ago": "0.0284279906", "1y_ago": "0.1348552794", "buy_1y_ago": "0.1362738146", "sell_1y_ago": "0.1334367442" }, "BERT": { "name": "Bertram The Pomeranian", "last": "0.0147", "buy": "0.0149", "sell": "0.0145", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "14404753", "rank": 1174, "volume": "1784704", "circulating_supply": "978043303.3430290222", "all_time_high": "0.29", "tradeable": true, "low": "0.0144043041", "high": "0.0162136618", "24h_ago": "0.0159638362", "buy_24h_ago": "0.0161750873", "sell_24h_ago": "0.0157525851", "7d_ago": "0.0153824236", "buy_7d_ago": "0.0155694579", "sell_7d_ago": "0.0151953893", "30d_ago": "0.0155035376", "buy_30d_ago": "0.0156852981", "sell_30d_ago": "0.0153217771" }, "ARPA": { "name": "ARPA Chain", "last": "0.0145", "buy": "0.0146", "sell": "0.0143", "trading_activity": 50, "typical_hold_time": 45, "market_cap": "14177065", "rank": 1183, "volume": "4090958", "circulating_supply": "982174603.2857142687", "all_time_high": "0.36", "tradeable": true, "low": "0.0142505811", "high": "0.0146550259", "24h_ago": "0.014600616", "buy_24h_ago": "0.0147807172", "sell_24h_ago": "0.0144205148", "7d_ago": "0.0141009928", "buy_7d_ago": "0.0142458895", "sell_7d_ago": "0.0139560962", "30d_ago": "0.0141163317", "buy_30d_ago": "0.0142682782", "sell_30d_ago": "0.0139643852", "1y_ago": "0.0435174244", "buy_1y_ago": "0.0439654768", "sell_1y_ago": "0.0430693719" }, "LAZIO": { "name": "Lazio Fan Token", "last": "1.0694", "buy": "1.0824", "sell": "1.0565", "trading_activity": 50, "typical_hold_time": 3, "market_cap": "14097380", "rank": 1184, "volume": "1929006", "circulating_supply": "13178918.91763", "all_time_high": "35.84", "tradeable": true, "low": "1.0337955504", "high": "1.1075311625", "24h_ago": "1.0772887685", "buy_24h_ago": "1.0902393889", "sell_24h_ago": "1.0643381481", "7d_ago": "0.9915558621", "buy_7d_ago": "1.0019559544", "sell_7d_ago": "0.9811557697", "30d_ago": "1.2365812544", "buy_30d_ago": "1.2500654402", "sell_30d_ago": "1.2230970686", "1y_ago": "1.6332895461", "buy_1y_ago": "1.650302996", "sell_1y_ago": "1.6162760961" }, "BAL": { "name": "Balancer", "last": "0.2182", "buy": "0.2237", "sell": "0.2127", "trading_activity": 50, "typical_hold_time": 44, "market_cap": "13924509", "rank": 1191, "volume": "1051000", "circulating_supply": "64580537.0262451991", "all_time_high": "96.48", "tradeable": true, "low": "0.2162582404", "high": "0.2252450051", "24h_ago": "0.220272497", "buy_24h_ago": "0.2238108078", "sell_24h_ago": "0.2167341861", "7d_ago": "0.2085667734", "buy_7d_ago": "0.2113163904", "sell_7d_ago": "0.2058171564", "30d_ago": "0.2141910156", "buy_30d_ago": "0.217771577", "sell_30d_ago": "0.2106104541", "1y_ago": "2.2780507917", "buy_1y_ago": "2.3023987733", "sell_1y_ago": "2.2537028102" }, "NOM": { "name": "Nomina", "last": "0.004752", "buy": "0.004815", "sell": "0.004689", "trading_activity": 50, "typical_hold_time": 13, "market_cap": "13759395", "rank": 1199, "volume": "6131513", "circulating_supply": "2900000000", "all_time_high": "0.07", "tradeable": true, "low": "0.0047239132", "high": "0.0050066228", "24h_ago": "0.0049041627", "buy_24h_ago": "0.0049689306", "sell_24h_ago": "0.0048393948", "7d_ago": "0.0048047906", "buy_7d_ago": "0.00486366", "sell_7d_ago": "0.0047459213", "30d_ago": "0.0080594789", "buy_30d_ago": "0.0081532974", "sell_30d_ago": "0.0079656604" }, "PIXEL": { "name": "Pixels", "last": "0.0177", "buy": "0.0179", "sell": "0.0175", "trading_activity": 0, "typical_hold_time": 34, "market_cap": "13592294", "rank": 1203, "volume": "156661371", "circulating_supply": "771041667", "all_time_high": "1.54", "tradeable": true, "low": "0.0171081622", "high": "0.0225527211", "24h_ago": "0.0205318797", "buy_24h_ago": "0.0207598918", "sell_24h_ago": "0.0203038676", "7d_ago": "0.0073388148", "buy_7d_ago": "0.0074176385", "sell_7d_ago": "0.007259991", "30d_ago": "0.0077653735", "buy_30d_ago": "0.0078482579", "sell_30d_ago": "0.007682489", "1y_ago": "0.0621122385", "buy_1y_ago": "0.0627370706", "sell_1y_ago": "0.0614874065" }, "ATM": { "name": "Atletico Madrid Fan Token", "last": "1.6751", "buy": "1.6938", "sell": "1.6563", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "13588067", "rank": 1204, "volume": "2269987", "circulating_supply": "8119194", "all_time_high": "75.18", "tradeable": true, "low": "1.6320103633", "high": "1.7163527422", "24h_ago": "1.6657693523", "buy_24h_ago": "1.6844824528", "sell_24h_ago": "1.6470562519", "7d_ago": "1.7422781723", "buy_7d_ago": "1.7604852113", "sell_7d_ago": "1.7240711334", "30d_ago": "1.5530753316", "buy_30d_ago": "1.569652303", "sell_30d_ago": "1.5364983602", "1y_ago": "1.9773543135", "buy_1y_ago": "1.9985760362", "sell_1y_ago": "1.9561325908" }, "CHILLGUY": { "name": "Just a chill guy", "last": "0.0135", "buy": "0.0137", "sell": "0.0133", "trading_activity": 100, "typical_hold_time": 26, "market_cap": "13554378", "rank": 1205, "volume": "3575023", "circulating_supply": "999945820.723976016", "all_time_high": "1.01", "tradeable": true, "low": "0.0128358337", "high": "0.0146058637", "24h_ago": "0.0146058637", "buy_24h_ago": "0.0148186827", "sell_24h_ago": "0.0143930446", "7d_ago": "0.0139163733", "buy_7d_ago": "0.0140873403", "sell_7d_ago": "0.0137454062", "30d_ago": "0.0143411346", "buy_30d_ago": "0.0145089075", "sell_30d_ago": "0.0141733616", "1y_ago": "0.0457336104", "buy_1y_ago": "0.0463549478", "sell_1y_ago": "0.045112273" }, "PORTAL": { "name": "Portal", "last": "0.0179", "buy": "0.0182", "sell": "0.0177", "trading_activity": 50, "typical_hold_time": 12, "market_cap": "13513838", "rank": 1208, "volume": "5236616", "circulating_supply": "764073550.8091011047", "all_time_high": "5.17", "tradeable": true, "low": "0.017151738", "high": "0.0180711568", "24h_ago": "0.0176371363", "buy_24h_ago": "0.0178348485", "sell_24h_ago": "0.0174394241", "7d_ago": "0.0160798192", "buy_7d_ago": "0.0162440507", "sell_7d_ago": "0.0159155877", "30d_ago": "0.0201661321", "buy_30d_ago": "0.0203771963", "sell_30d_ago": "0.0199550678", "1y_ago": "0.1497248654", "buy_1y_ago": "0.1512910856", "sell_1y_ago": "0.1481586453" }, "AIN": { "name": "Infinity Ground", "last": "0.0721", "buy": "0.0730", "sell": "0.0712", "trading_activity": 50, "typical_hold_time": 3, "market_cap": "13329430", "rank": 1215, "volume": "4501673", "circulating_supply": "185300000", "all_time_high": "0.31", "tradeable": true, "low": "0.0715958479", "high": "0.0816454217", "24h_ago": "0.0808325752", "buy_24h_ago": "0.0818773247", "sell_24h_ago": "0.0797878257", "7d_ago": "0.05170527", "buy_7d_ago": "0.0523922424", "sell_7d_ago": "0.0510182976", "30d_ago": "0.0462309476", "buy_30d_ago": "0.0468609193", "sell_30d_ago": "0.0456009758" }, "LUMIA": { "name": "Lumia", "last": "0.0976", "buy": "0.0988", "sell": "0.0963", "trading_activity": 50, "typical_hold_time": 1, "market_cap": "13279686", "rank": 1219, "volume": "3907233", "circulating_supply": "138496021.7312773764", "all_time_high": "3.87", "tradeable": true, "low": "0.0917461052", "high": "0.0975831172", "24h_ago": "0.0940894707", "buy_24h_ago": "0.0953186254", "sell_24h_ago": "0.092860316", "7d_ago": "0.0866998892", "buy_7d_ago": "0.0877760654", "sell_7d_ago": "0.0856237131", "30d_ago": "0.0908178627", "buy_30d_ago": "0.0918661657", "sell_30d_ago": "0.0897695598", "1y_ago": "0.7181877015", "buy_1y_ago": "0.727620929", "sell_1y_ago": "0.7087544739" }, "FARM": { "name": "Harvest Finance", "last": "19.76", "buy": "19.98", "sell": "19.54", "trading_activity": 50, "typical_hold_time": 11, "market_cap": "13252492", "rank": 1222, "volume": "1109384", "circulating_supply": "672183.450713", "all_time_high": "857.19", "tradeable": true, "low": "19.3413108589", "high": "20.2851494733", "24h_ago": "19.7653932261", "buy_24h_ago": "19.9851572187", "sell_24h_ago": "19.5456292334", "7d_ago": "17.4976581146", "buy_7d_ago": "17.6841195573", "sell_7d_ago": "17.311196672", "30d_ago": "17.8485106644", "buy_30d_ago": "18.0439309469", "sell_30d_ago": "17.6530903818", "1y_ago": "43.6153084859", "buy_1y_ago": "44.0613326877", "sell_1y_ago": "43.1692842842" }, "SXP": { "name": "Solar", "last": "0.0196", "buy": "0.0199", "sell": "0.0193", "trading_activity": 50, "typical_hold_time": 46, "market_cap": "13125369", "rank": 1231, "volume": "23791145", "circulating_supply": "673393198.7100000381", "all_time_high": "7.46", "tradeable": true, "low": "0.0189781614", "high": "0.0225694399", "24h_ago": "0.0203693295", "buy_24h_ago": "0.0206594553", "sell_24h_ago": "0.0200792036", "7d_ago": "0.0299678238", "buy_7d_ago": "0.0303318074", "sell_7d_ago": "0.0296038401", "30d_ago": "0.0315800717", "buy_30d_ago": "0.0319586893", "sell_30d_ago": "0.031201454", "1y_ago": "0.3125792558", "buy_1y_ago": "0.3158421107", "sell_1y_ago": "0.3093164009" }, "ANYONE": { "name": "ANyONe Protocol", "last": "0.1627", "buy": "0.1651", "sell": "0.1604", "trading_activity": 50, "typical_hold_time": 52, "market_cap": "13081529", "rank": 1234, "volume": "261412", "circulating_supply": "79937689.6097164899", "all_time_high": "6.02", "tradeable": true, "low": "0.1625781682", "high": "0.1764322497", "24h_ago": "0.1732844196", "buy_24h_ago": "0.175857343", "sell_24h_ago": "0.1707114963", "7d_ago": "0.1692024064", "buy_7d_ago": "0.1715230648", "sell_7d_ago": "0.1668817479", "30d_ago": "0.2121858771", "buy_30d_ago": "0.2151565117", "sell_30d_ago": "0.2092152424", "1y_ago": "0.5425964546", "buy_1y_ago": "0.5498656251", "sell_1y_ago": "0.5353272841" }, "PHB": { "name": "Phoenix", "last": "0.2043", "buy": "0.2072", "sell": "0.2014", "trading_activity": 50, "typical_hold_time": 35, "market_cap": "13013632", "rank": 1237, "volume": "13841717", "circulating_supply": "64364441.76087863", "all_time_high": "5.99", "tradeable": true, "low": "0.1868661583", "high": "0.2142758093", "24h_ago": "0.1923380117", "buy_24h_ago": "0.1951171171", "sell_24h_ago": "0.1895589063", "7d_ago": "0.2171084757", "buy_7d_ago": "0.2199415564", "sell_7d_ago": "0.214275395", "30d_ago": "0.2261740672", "buy_30d_ago": "0.2290843854", "sell_30d_ago": "0.223263749", "1y_ago": "0.9182839046", "buy_1y_ago": "0.9281955856", "sell_1y_ago": "0.9083722236" }, "FORT": { "name": "Forta", "last": "0.0206", "buy": "0.0209", "sell": "0.0203", "trading_activity": 50, "typical_hold_time": 4, "market_cap": "12956996", "rank": 1243, "volume": "374873", "circulating_supply": "631875479", "all_time_high": "1.38", "tradeable": true, "low": "0.0203151823", "high": "0.0211657374", "24h_ago": "0.0207936251", "buy_24h_ago": "0.0211074841", "sell_24h_ago": "0.0204797662", "7d_ago": "0.0199314268", "buy_7d_ago": "0.0202172767", "sell_7d_ago": "0.019645577", "30d_ago": "0.0214181057", "buy_30d_ago": "0.0217237434", "sell_30d_ago": "0.0211124679", "1y_ago": "0.1384412191", "buy_1y_ago": "0.1406467603", "sell_1y_ago": "0.1362356779" }, "L3": { "name": "Layer3", "last": "0.0104", "buy": "0.0112", "sell": "0.009517", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "12944364", "rank": 1244, "volume": "4800357", "circulating_supply": "1331618723.434073925", "all_time_high": "0.24", "tradeable": true, "low": "0.0103733608", "high": "0.0106894283", "24h_ago": "0.01051843", "buy_24h_ago": "0.0112598721", "sell_24h_ago": "0.0097769878", "7d_ago": "0.010416031", "buy_7d_ago": "0.011260286", "sell_7d_ago": "0.009571776", "30d_ago": "0.0112456669", "buy_30d_ago": "0.0119389628", "sell_30d_ago": "0.010552371", "1y_ago": "0.0759618448", "buy_1y_ago": "0.0768213449", "sell_1y_ago": "0.0751023447" }, "JUV": { "name": "Juventus Fan Token", "last": "0.8307", "buy": "0.8404", "sell": "0.8211", "trading_activity": 50, "typical_hold_time": 5, "market_cap": "12516903", "rank": 1265, "volume": "2437870", "circulating_supply": "15093422", "all_time_high": "50.35", "tradeable": true, "low": "0.82114906", "high": "0.8394109972", "24h_ago": "0.8253959114", "buy_24h_ago": "0.8349864656", "sell_24h_ago": "0.8158053572", "7d_ago": "0.8207218815", "buy_7d_ago": "0.8294527757", "sell_7d_ago": "0.8119909873", "30d_ago": "0.8549609763", "buy_30d_ago": "0.8640158154", "sell_30d_ago": "0.8459061372", "1y_ago": "1.7103528884", "buy_1y_ago": "1.7285845511", "sell_1y_ago": "1.6921212257" }, "SPA": { "name": "Sperax", "last": "0.004942", "buy": "0.005032", "sell": "0.004853", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "12181878", "rank": 1283, "volume": "886958", "circulating_supply": "2464256224.068956852", "all_time_high": "0.32", "tradeable": true, "low": "0.0049223196", "high": "0.005013342", "24h_ago": "0.004938305", "buy_24h_ago": "0.0050441586", "sell_24h_ago": "0.0048324514", "7d_ago": "0.0048493063", "buy_7d_ago": "0.0049439253", "sell_7d_ago": "0.0047546872", "30d_ago": "0.004210421", "buy_30d_ago": "0.0042963109", "sell_30d_ago": "0.0041245311", "1y_ago": "0.0247563528", "buy_1y_ago": "0.0251765565", "sell_1y_ago": "0.0243361492" }, "BRISE": { "name": "Bitgert", "last": "0.0000000300", "buy": "0.0000000303", "sell": "0.0000000297", "trading_activity": 50, "typical_hold_time": 41, "market_cap": "12165234", "rank": 1288, "volume": "1519595", "circulating_supply": "395688213081653.25", "all_time_high": "0", "tradeable": true, "low": "0.00000003", "high": "0.00000003", "24h_ago": "0.00000003", "buy_24h_ago": "0.0000000303", "sell_24h_ago": "0.0000000297", "7d_ago": "0.00000003", "buy_7d_ago": "0.0000000303", "sell_7d_ago": "0.0000000297", "30d_ago": "0.00000003", "buy_30d_ago": "0.0000000303", "sell_30d_ago": "0.0000000297", "1y_ago": "0.00000011", "buy_1y_ago": "0.0000001109", "sell_1y_ago": "0.0000001091" }, "ZEUS": { "name": "Zeus Network", "last": "0.0138", "buy": "0.0140", "sell": "0.0136", "trading_activity": 0, "typical_hold_time": 10, "market_cap": "12030429", "rank": 1301, "volume": "2507762", "circulating_supply": "888479404.2690629959", "all_time_high": "1.69", "tradeable": true, "low": "0.0131551649", "high": "0.0149425473", "24h_ago": "0.0134998306", "buy_24h_ago": "0.0137439185", "sell_24h_ago": "0.0132557426", "7d_ago": "0.0133504226", "buy_7d_ago": "0.0135569894", "sell_7d_ago": "0.0131438558", "30d_ago": "0.0121430671", "buy_30d_ago": "0.0123475882", "sell_30d_ago": "0.011938546", "1y_ago": "0.4069357329", "buy_1y_ago": "0.4112803041", "sell_1y_ago": "0.4025911616" }, "SCR": { "name": "Scroll", "last": "0.0632", "buy": "0.0639", "sell": "0.0624", "trading_activity": 50, "typical_hold_time": 23, "market_cap": "11899815", "rank": 1310, "volume": "13326321", "circulating_supply": "190000000", "all_time_high": "2.24", "tradeable": true, "low": "0.0609747582", "high": "0.0700902473", "24h_ago": "0.0610777858", "buy_24h_ago": "0.0618244148", "sell_24h_ago": "0.0603311569", "7d_ago": "0.0567243027", "buy_7d_ago": "0.0573566202", "sell_7d_ago": "0.0560919853", "30d_ago": "0.0701681725", "buy_30d_ago": "0.0709450252", "sell_30d_ago": "0.0693913198", "1y_ago": "0.556037056", "buy_1y_ago": "0.5629067398", "sell_1y_ago": "0.5491673722" }, "GTC": { "name": "Gitcoin", "last": "0.1383", "buy": "0.1406", "sell": "0.1361", "trading_activity": 50, "typical_hold_time": 25, "market_cap": "11853148", "rank": 1312, "volume": "4295284", "circulating_supply": "87491501.904242903", "all_time_high": "31.41", "tradeable": true, "low": "0.1338413528", "high": "0.1436974518", "24h_ago": "0.1412391651", "buy_24h_ago": "0.1434684637", "sell_24h_ago": "0.1390098666", "7d_ago": "0.1146080834", "buy_7d_ago": "0.1164396451", "sell_7d_ago": "0.1127765216", "30d_ago": "0.1379478433", "buy_30d_ago": "0.1399960167", "sell_30d_ago": "0.1358996699", "1y_ago": "0.5512898607", "buy_1y_ago": "0.5575563854", "sell_1y_ago": "0.5450233361" }, "TRU": { "name": "TrueFi", "last": "0.008244", "buy": "0.008404", "sell": "0.008083", "trading_activity": 50, "typical_hold_time": 18, "market_cap": "11829426", "rank": 1317, "volume": "5324048", "circulating_supply": "1435338064.3459920883", "all_time_high": "1.38", "tradeable": true, "low": "0.0078780554", "high": "0.0083869312", "24h_ago": "0.0078785045", "buy_24h_ago": "0.0080342354", "sell_24h_ago": "0.0077227737", "7d_ago": "0.0067628731", "buy_7d_ago": "0.0069001267", "sell_7d_ago": "0.0066256194", "30d_ago": "0.0090333728", "buy_30d_ago": "0.0091916606", "sell_30d_ago": "0.0088750851", "1y_ago": "0.0584509141", "buy_1y_ago": "0.0591105651", "sell_1y_ago": "0.057791263" }, "ELIZAOS": { "name": "elizaOS", "last": "0.001554", "buy": "0.001574", "sell": "0.001535", "trading_activity": 50, "typical_hold_time": 1, "market_cap": "11625037", "rank": 1332, "volume": "1961445", "circulating_supply": "7482200000", "all_time_high": "16764661", "tradeable": true, "low": "0.0015182833", "high": "0.0015963", "24h_ago": "0.0015741473", "buy_24h_ago": "0.0015940813", "sell_24h_ago": "0.0015542134", "7d_ago": "0.0016499882", "buy_7d_ago": "0.0016702077", "sell_7d_ago": "0.0016297687", "30d_ago": "0.0017449047", "buy_30d_ago": "0.0017651309", "sell_30d_ago": "0.0017246784" }, "BEL": { "name": "Bella Protocol", "last": "0.1450", "buy": "0.1466", "sell": "0.1434", "trading_activity": 50, "typical_hold_time": 9, "market_cap": "11513000", "rank": 1339, "volume": "2032010", "circulating_supply": "80000000", "all_time_high": "13.63", "tradeable": true, "low": "0.1418650444", "high": "0.1468072035", "24h_ago": "0.1444259723", "buy_24h_ago": "0.1460508994", "sell_24h_ago": "0.1428010453", "7d_ago": "0.136169616", "buy_7d_ago": "0.1375712801", "sell_7d_ago": "0.134767952", "30d_ago": "0.1410926258", "buy_30d_ago": "0.1425414001", "sell_30d_ago": "0.1396438515", "1y_ago": "0.9250013554", "buy_1y_ago": "0.9344261591", "sell_1y_ago": "0.9155765518" }, "ZEREBRO": { "name": "Zerebro", "last": "0.0111", "buy": "0.0112", "sell": "0.0109", "trading_activity": 50, "typical_hold_time": 8, "market_cap": "11050384", "rank": 1356, "volume": "4038557", "circulating_supply": "999950984.7181420326", "all_time_high": "1.26", "tradeable": true, "low": "0.0107554592", "high": "0.0115451027", "24h_ago": "0.0111709696", "buy_24h_ago": "0.0113165253", "sell_24h_ago": "0.011025414", "7d_ago": "0.0095803928", "buy_7d_ago": "0.0096985391", "sell_7d_ago": "0.0094622465", "30d_ago": "0.0110914621", "buy_30d_ago": "0.0112249434", "sell_30d_ago": "0.0109579807", "1y_ago": "0.0451630877", "buy_1y_ago": "0.0457155709", "sell_1y_ago": "0.0446106045" }, "IDEX": { "name": "IDEX", "last": "0.0110", "buy": "0.0111", "sell": "0.0109", "trading_activity": 50, "typical_hold_time": 29, "market_cap": "10882267", "rank": 1367, "volume": "2662034", "circulating_supply": "995161126.5159144402", "all_time_high": "1.27", "tradeable": true, "low": "0.0106296468", "high": "0.0111587711", "24h_ago": "0.0109078962", "buy_24h_ago": "0.01104604", "sell_24h_ago": "0.0107697523", "7d_ago": "0.0097519164", "buy_7d_ago": "0.0098614357", "sell_7d_ago": "0.009642397", "30d_ago": "0.0100620583", "buy_30d_ago": "0.0101673844", "sell_30d_ago": "0.0099567322", "1y_ago": "0.0459030331", "buy_1y_ago": "0.0463717982", "sell_1y_ago": "0.045434268" }, "NEON": { "name": "Neon EVM", "last": "0.0453", "buy": "0.0462", "sell": "0.0445", "trading_activity": 50, "typical_hold_time": 4, "market_cap": "10862907", "rank": 1368, "volume": "854273", "circulating_supply": "239465430.6753489077", "all_time_high": "5.74", "tradeable": true, "low": "0.0448170797", "high": "0.0471262879", "24h_ago": "0.0448522526", "buy_24h_ago": "0.0457008229", "sell_24h_ago": "0.0440036822", "7d_ago": "0.0437149894", "buy_7d_ago": "0.0442929569", "sell_7d_ago": "0.0431370219", "30d_ago": "0.0447097871", "buy_30d_ago": "0.0452512336", "sell_30d_ago": "0.0441683406", "1y_ago": "0.1977184675", "buy_1y_ago": "0.1997675829", "sell_1y_ago": "0.1956693522" }, "HEMI": { "name": "Hemi", "last": "0.0110", "buy": "0.0112", "sell": "0.0109", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "10813785", "rank": 1374, "volume": "5659934", "circulating_supply": "977500000", "all_time_high": "0.29", "tradeable": true, "low": "0.0106650323", "high": "0.0115070298", "24h_ago": "0.0114192826", "buy_24h_ago": "0.0115606628", "sell_24h_ago": "0.0112779023", "7d_ago": "0.0102857218", "buy_7d_ago": "0.0104036243", "sell_7d_ago": "0.0101678193", "30d_ago": "0.0156498986", "buy_30d_ago": "0.015839479", "sell_30d_ago": "0.0154603183" }, "AVAAI": { "name": "Ava AI", "last": "0.0108", "buy": "0.0110", "sell": "0.0107", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "10784209", "rank": 1375, "volume": "1203696", "circulating_supply": "999199426.6287859678", "all_time_high": "0.53", "tradeable": true, "low": "0.0104970716", "high": "0.0113893384", "24h_ago": "0.0112419362", "buy_24h_ago": "0.011388331", "sell_24h_ago": "0.0110955414", "7d_ago": "0.0107911806", "buy_7d_ago": "0.0109216493", "sell_7d_ago": "0.0106607119", "30d_ago": "0.0101461041", "buy_30d_ago": "0.0102623953", "sell_30d_ago": "0.0100298129", "1y_ago": "0.0608717287", "buy_1y_ago": "0.0615561806", "sell_1y_ago": "0.0601872769" }, "HEI": { "name": "Heima", "last": "0.1193", "buy": "0.1208", "sell": "0.1179", "trading_activity": 50, "typical_hold_time": 0, "market_cap": "10551681", "rank": 1383, "volume": "7476759", "circulating_supply": "88021644", "all_time_high": "1.99", "tradeable": true, "low": "0.1137709514", "high": "0.1216705173", "24h_ago": "0.1155420938", "buy_24h_ago": "0.1170427424", "sell_24h_ago": "0.1140414453", "7d_ago": "0.1065586028", "buy_7d_ago": "0.1077775009", "sell_7d_ago": "0.1053397047", "30d_ago": "0.119386393", "buy_30d_ago": "0.1207424387", "sell_30d_ago": "0.1180303473", "1y_ago": "0.8319790809", "buy_1y_ago": "0.8354799644", "sell_1y_ago": "0.8284781974" }, "HOOK": { "name": "Hooked Protocol", "last": "0.0329", "buy": "0.0333", "sell": "0.0325", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "10507501", "rank": 1388, "volume": "12224615", "circulating_supply": "328333333", "all_time_high": "5.88", "tradeable": true, "low": "0.0295178729", "high": "0.033904954", "24h_ago": "0.0298793921", "buy_24h_ago": "0.030271842", "sell_24h_ago": "0.0294869423", "7d_ago": "0.0269782315", "buy_7d_ago": "0.0273130038", "sell_7d_ago": "0.0266434591", "30d_ago": "0.0366215661", "buy_30d_ago": "0.037049446", "sell_30d_ago": "0.0361936863", "1y_ago": "0.2210672392", "buy_1y_ago": "0.2233420671", "sell_1y_ago": "0.2187924112" }, "NTRN": { "name": "Neutron", "last": "0.0137", "buy": "0.0139", "sell": "0.0135", "trading_activity": 50, "typical_hold_time": 13, "market_cap": "10415724", "rank": 1393, "volume": "8328605", "circulating_supply": "767685428.8549809456", "all_time_high": "3.01", "tradeable": true, "low": "0.0133982038", "high": "0.015916629", "24h_ago": "0.0151175036", "buy_24h_ago": "0.0153511248", "sell_24h_ago": "0.0148838824", "7d_ago": "0.0150198473", "buy_7d_ago": "0.0152377795", "sell_7d_ago": "0.0148019151", "30d_ago": "0.0199566159", "buy_30d_ago": "0.0202216453", "sell_30d_ago": "0.0196915866", "1y_ago": "0.2122087613", "buy_1y_ago": "0.2143956031", "sell_1y_ago": "0.2100219195" }, "COQ": { "name": "Coq Inu", "last": "0.0000001500", "buy": "0.0000001514", "sell": "0.0000001486", "trading_activity": 50, "typical_hold_time": 63, "market_cap": "10313043", "rank": 1397, "volume": "426825", "circulating_supply": "69420000000000", "all_time_high": "0", "tradeable": true, "low": "0.00000014", "high": "0.00000015", "24h_ago": "0.000000145", "buy_24h_ago": "0.0000001514", "sell_24h_ago": "0.0000001387", "7d_ago": "0.00000016", "buy_7d_ago": "0.0000001615", "sell_7d_ago": "0.0000001585", "30d_ago": "0.00000014", "buy_30d_ago": "0.0000001413", "sell_30d_ago": "0.0000001387", "1y_ago": "0.000000995", "buy_1y_ago": "0.0000010095", "sell_1y_ago": "0.0000009806" }, "RDNT": { "name": "Radiant Capital", "last": "0.008049", "buy": "0.008143", "sell": "0.007955", "trading_activity": 50, "typical_hold_time": 22, "market_cap": "10257439", "rank": 1401, "volume": "4868964", "circulating_supply": "1292073967", "all_time_high": "0.87", "tradeable": true, "low": "0.007608756", "high": "0.0082485604", "24h_ago": "0.0079984639", "buy_24h_ago": "0.0080916191", "sell_24h_ago": "0.0079053088", "7d_ago": "0.0075096467", "buy_7d_ago": "0.0075901424", "sell_7d_ago": "0.0074291509", "30d_ago": "0.0081925726", "buy_30d_ago": "0.0082866327", "sell_30d_ago": "0.0080985125", "1y_ago": "0.0387480091", "buy_1y_ago": "0.0391407826", "sell_1y_ago": "0.0383552356" }, "SUNDOG": { "name": "Sundog", "last": "0.0102", "buy": "0.0103", "sell": "0.0100", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "10184873", "rank": 1404, "volume": "19000236", "circulating_supply": "1000000000", "all_time_high": "0.55", "tradeable": true, "low": "0.0095936558", "high": "0.0131616171", "24h_ago": "0.0096713506", "buy_24h_ago": "0.0098517004", "sell_24h_ago": "0.0094910007", "7d_ago": "0.0087929164", "buy_7d_ago": "0.0089502775", "sell_7d_ago": "0.0086355554", "30d_ago": "0.0089397323", "buy_30d_ago": "0.0090875291", "sell_30d_ago": "0.0087919355", "1y_ago": "0.0850101142", "buy_1y_ago": "0.0859644571", "sell_1y_ago": "0.0840557714" }, "ORAI": { "name": "Oraichain", "last": "0.5186", "buy": "0.5281", "sell": "0.5091", "trading_activity": 50, "typical_hold_time": 71, "market_cap": "10119384", "rank": 1410, "volume": "432722", "circulating_supply": "19404962", "all_time_high": "134.39", "tradeable": true, "low": "0.5043228327", "high": "0.5522365995", "24h_ago": "0.5310527534", "buy_24h_ago": "0.5406232064", "sell_24h_ago": "0.5214823004", "7d_ago": "0.5090129735", "buy_7d_ago": "0.5185802001", "sell_7d_ago": "0.4994457468", "30d_ago": "0.3718173621", "buy_30d_ago": "0.3761509149", "sell_30d_ago": "0.3674838093", "1y_ago": "4.7182875243", "buy_1y_ago": "4.7698302918", "sell_1y_ago": "4.6667447567" }, "SWARMS": { "name": "Swarms", "last": "0.009806", "buy": "0.009935", "sell": "0.009676", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "9739356", "rank": 1432, "volume": "1648617", "circulating_supply": "999984830.5599999428", "all_time_high": "0.96", "tradeable": true, "low": "0.0096220751", "high": "0.0103274651", "24h_ago": "0.010133973", "buy_24h_ago": "0.0102805562", "sell_24h_ago": "0.0099873898", "7d_ago": "0.0095811059", "buy_7d_ago": "0.0096985391", "sell_7d_ago": "0.0094636728", "30d_ago": "0.0097750712", "buy_30d_ago": "0.009894372", "sell_30d_ago": "0.0096557704", "1y_ago": "0.0726875495", "buy_1y_ago": "0.0735285376", "sell_1y_ago": "0.0718465613" }, "FIO": { "name": "FIO Protocol", "last": "0.0116", "buy": "0.0118", "sell": "0.0115", "trading_activity": 0, "typical_hold_time": 14, "market_cap": "9672959", "rank": 1442, "volume": "6045125", "circulating_supply": "840766305.3146110773", "all_time_high": "0.73", "tradeable": true, "low": "0.0107535566", "high": "0.0120841978", "24h_ago": "0.0120367669", "buy_24h_ago": "0.0121804714", "sell_24h_ago": "0.0118930623", "7d_ago": "0.011894384", "buy_7d_ago": "0.0120177197", "sell_7d_ago": "0.0117710483", "30d_ago": "0.0127648626", "buy_30d_ago": "0.0128966072", "sell_30d_ago": "0.0126331179", "1y_ago": "0.0263857658", "buy_1y_ago": "0.0266636609", "sell_1y_ago": "0.0261078706" }, "ATA": { "name": "Automata", "last": "0.0164", "buy": "0.0167", "sell": "0.0162", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "9533058", "rank": 1451, "volume": "2462864", "circulating_supply": "587792028.2579364777", "all_time_high": "3.06", "tradeable": true, "low": "0.0158335396", "high": "0.0168405381", "24h_ago": "0.0162530354", "buy_24h_ago": "0.0164988785", "sell_24h_ago": "0.0160071924", "7d_ago": "0.0161587446", "buy_7d_ago": "0.0163878023", "sell_7d_ago": "0.0159296869", "30d_ago": "0.0176805006", "buy_30d_ago": "0.0179590856", "sell_30d_ago": "0.0174019156", "1y_ago": "0.0866082169", "buy_1y_ago": "0.087547532", "sell_1y_ago": "0.0856689017" }, "MDT": { "name": "Measurable Data Token", "last": "0.0157", "buy": "0.0159", "sell": "0.0155", "trading_activity": 50, "typical_hold_time": 15, "market_cap": "9426831", "rank": 1460, "volume": "1297934", "circulating_supply": "606319736.1236151457", "all_time_high": "0.23", "tradeable": true, "low": "0.0151271102", "high": "0.0157468747", "24h_ago": "0.0154363885", "buy_24h_ago": "0.0156097748", "sell_24h_ago": "0.0152630023", "7d_ago": "0.0146633894", "buy_7d_ago": "0.0148208958", "sell_7d_ago": "0.014505883", "30d_ago": "0.0155656928", "buy_30d_ago": "0.0157248043", "sell_30d_ago": "0.0154065814", "1y_ago": "0.0478754002", "buy_1y_ago": "0.0483588255", "sell_1y_ago": "0.0473919748" }, "SOLV": { "name": "Solv Protocol", "last": "0.006114", "buy": "0.006193", "sell": "0.006035", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "9140840", "rank": 1477, "volume": "12608293", "circulating_supply": "1482600000", "all_time_high": "0.32", "tradeable": true, "low": "0.005857443", "high": "0.0063126043", "24h_ago": "0.0060255018", "buy_24h_ago": "0.0061034572", "sell_24h_ago": "0.0059475464", "7d_ago": "0.0054596536", "buy_7d_ago": "0.005525579", "sell_7d_ago": "0.0053937281", "30d_ago": "0.0066661386", "buy_30d_ago": "0.0067519499", "sell_30d_ago": "0.0065803273", "1y_ago": "0.0682263638", "buy_1y_ago": "0.068988059", "sell_1y_ago": "0.0674646686" }, "VIC": { "name": "Viction", "last": "0.0690", "buy": "0.0698", "sell": "0.0682", "trading_activity": 50, "typical_hold_time": 16, "market_cap": "8642103", "rank": 1518, "volume": "1669379", "circulating_supply": "125668499.150000006", "all_time_high": "5.3", "tradeable": true, "low": "0.0653941391", "high": "0.0694553656", "24h_ago": "0.0676357624", "buy_24h_ago": "0.0684344602", "sell_24h_ago": "0.0668370646", "7d_ago": "0.0634228152", "buy_7d_ago": "0.0641136831", "sell_7d_ago": "0.0627319472", "30d_ago": "0.0786340554", "buy_30d_ago": "0.0794724826", "sell_30d_ago": "0.0777956282", "1y_ago": "0.4858724287", "buy_1y_ago": "0.4907774283", "sell_1y_ago": "0.480967429" }, "ACM": { "name": "AC Milan Fan Token", "last": "0.6300", "buy": "0.6375", "sell": "0.6225", "trading_activity": 50, "typical_hold_time": 27, "market_cap": "8190147", "rank": 1545, "volume": "1603855", "circulating_supply": "13014946", "all_time_high": "29.27", "tradeable": true, "low": "0.6233185475", "high": "0.6426325857", "24h_ago": "0.6323558385", "buy_24h_ago": "0.6398693586", "sell_24h_ago": "0.6248423184", "7d_ago": "0.6000613227", "buy_7d_ago": "0.6066361775", "sell_7d_ago": "0.593486468", "30d_ago": "0.6378964542", "buy_30d_ago": "0.6448301298", "sell_30d_ago": "0.6309627785", "1y_ago": "1.4418831654", "buy_1y_ago": "1.4569954809", "sell_1y_ago": "1.4267708499" }, "SWELL": { "name": "Swell Network", "last": "0.001768", "buy": "0.001801", "sell": "0.001734", "trading_activity": 50, "typical_hold_time": 8, "market_cap": "7823802", "rank": 1576, "volume": "1121672", "circulating_supply": "4402349542.6962680817", "all_time_high": "0.11", "tradeable": true, "low": "0.0017385152", "high": "0.0018274877", "24h_ago": "0.0017928372", "buy_24h_ago": "0.0018211481", "sell_24h_ago": "0.0017645262", "7d_ago": "0.0017393171", "buy_7d_ago": "0.0017655347", "sell_7d_ago": "0.0017130995", "30d_ago": "0.0018061891", "buy_30d_ago": "0.0018543001", "sell_30d_ago": "0.0017580781", "1y_ago": "0.0168810002", "buy_1y_ago": "0.0170698071", "sell_1y_ago": "0.0166921932" }, "A2Z": { "name": "Arena-Z", "last": "0.001145", "buy": "0.001159", "sell": "0.001130", "trading_activity": 50, "typical_hold_time": 2, "market_cap": "7758616", "rank": 1582, "volume": "4168454", "circulating_supply": "6902094107.374912262", "all_time_high": "0.02", "tradeable": true, "low": "0.0010740296", "high": "0.0011914097", "24h_ago": "0.0011575972", "buy_24h_ago": "0.001171979", "sell_24h_ago": "0.0011432153", "7d_ago": "0.0011581207", "buy_7d_ago": "0.0011713027", "sell_7d_ago": "0.0011449388", "30d_ago": "0.0013437129", "buy_30d_ago": "0.001358888", "sell_30d_ago": "0.0013285378" }, "BLZ": { "name": "Bluzelle", "last": "0.0162", "buy": "0.0165", "sell": "0.0160", "trading_activity": 50, "typical_hold_time": 62, "market_cap": "7574554", "rank": 1599, "volume": "383815", "circulating_supply": "469151675.7774030566", "all_time_high": "1.04", "tradeable": true, "low": "0.0157989949", "high": "0.0171157152", "24h_ago": "0.0166577942", "buy_24h_ago": "0.016929276", "sell_24h_ago": "0.0163863123", "7d_ago": "0.017895062", "buy_7d_ago": "0.0181703361", "sell_7d_ago": "0.0176197879", "30d_ago": "0.0192988309", "buy_30d_ago": "0.0195994411", "sell_30d_ago": "0.0189982207", "1y_ago": "0.0627918548", "buy_1y_ago": "0.0635208364", "sell_1y_ago": "0.0620628731" }, "HEART": { "name": "Humans.ai", "last": "0.000971", "buy": "0.000983", "sell": "0.000959", "trading_activity": 50, "typical_hold_time": 14, "market_cap": "7557917", "rank": 1600, "volume": "217991", "circulating_supply": "7800000000", "all_time_high": "0.39", "tradeable": true, "low": "0.0009669767", "high": "0.0010372345", "24h_ago": "0.0010268814", "buy_24h_ago": "0.0010409964", "sell_24h_ago": "0.0010127664", "7d_ago": "0.0011440875", "buy_7d_ago": "0.0011573211", "sell_7d_ago": "0.0011308538", "30d_ago": "0.0011615303", "buy_30d_ago": "0.0011762795", "sell_30d_ago": "0.0011467811", "1y_ago": "0.0138070739", "buy_1y_ago": "0.0139907514", "sell_1y_ago": "0.0136233964" }, "LINGO": { "name": "Lingo", "last": "0.0126", "buy": "0.0128", "sell": "0.0124", "trading_activity": 50, "typical_hold_time": 58, "market_cap": "7285141", "rank": 1624, "volume": "271058", "circulating_supply": "581467687.1576199532", "all_time_high": "1.08", "tradeable": true, "low": "0.0124121604", "high": "0.0126619492", "24h_ago": "0.0124128739", "buy_24h_ago": "0.0125659431", "sell_24h_ago": "0.0122598048", "7d_ago": "0.0124497732", "buy_7d_ago": "0.0126052227", "sell_7d_ago": "0.0122943237", "30d_ago": "0.011210353", "buy_30d_ago": "0.011465578", "sell_30d_ago": "0.0109551281", "1y_ago": "0.1201509029", "buy_1y_ago": "0.1215436688", "sell_1y_ago": "0.118758137" }, "ALPINE": { "name": "Alpine F1 Team Fan Token", "last": "0.6415", "buy": "0.6491", "sell": "0.6339", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "7261175", "rank": 1627, "volume": "7196144", "circulating_supply": "11360000", "all_time_high": "19.2", "tradeable": true, "low": "0.626893061", "high": "0.6556561802", "24h_ago": "0.6394528949", "buy_24h_ago": "0.6470427788", "sell_24h_ago": "0.6318630109", "7d_ago": "0.5915196204", "buy_7d_ago": "0.5980110115", "sell_7d_ago": "0.5850282294", "30d_ago": "0.6112885415", "buy_30d_ago": "0.6179622073", "sell_30d_ago": "0.6046148756", "1y_ago": "1.4102457502", "buy_1y_ago": "1.4250438309", "sell_1y_ago": "1.3954476694" }, "D": { "name": "Dar Open Network", "last": "0.0106", "buy": "0.0107", "sell": "0.0105", "trading_activity": 50, "typical_hold_time": 23, "market_cap": "6564740", "rank": 1697, "volume": "6505207", "circulating_supply": "643112516", "all_time_high": "0.33", "tradeable": true, "low": "0.0098944966", "high": "0.0106154073", "24h_ago": "0.010042453", "buy_24h_ago": "0.0101676436", "sell_24h_ago": "0.0099172624", "7d_ago": "0.0097305101", "buy_7d_ago": "0.0098424332", "sell_7d_ago": "0.009618587", "30d_ago": "0.0128349066", "buy_30d_ago": "0.0129801611", "sell_30d_ago": "0.0126896521", "1y_ago": "0.0916144422", "buy_1y_ago": "0.0926397354", "sell_1y_ago": "0.090589149" }, "NKN": { "name": "NKN", "last": "0.007738", "buy": "0.007940", "sell": "0.007535", "trading_activity": 50, "typical_hold_time": 9, "market_cap": "6139321", "rank": 1735, "volume": "148934", "circulating_supply": "798118688.6703538895", "all_time_high": "1.88", "tradeable": true, "low": "0.0075980708", "high": "0.0078653179", "24h_ago": "0.0077652328", "buy_24h_ago": "0.0079684792", "sell_24h_ago": "0.0075619864", "7d_ago": "0.0078629858", "buy_7d_ago": "0.0080906279", "sell_7d_ago": "0.0076353437", "30d_ago": "0.0105179162", "buy_30d_ago": "0.0107601164", "sell_30d_ago": "0.0102757161", "1y_ago": "0.073636874", "buy_1y_ago": "0.0744473591", "sell_1y_ago": "0.0728263889" }, "BMT": { "name": "Bubblemaps", "last": "0.0235", "buy": "0.0238", "sell": "0.0232", "trading_activity": 50, "typical_hold_time": 1, "market_cap": "5961667", "rank": 1758, "volume": "5246391", "circulating_supply": "256180900", "all_time_high": "0.5", "tradeable": true, "low": "0.0225027488", "high": "0.0237526915", "24h_ago": "0.0229163357", "buy_24h_ago": "0.0232067393", "sell_24h_ago": "0.0226259321", "7d_ago": "0.0210055662", "buy_7d_ago": "0.0212389311", "sell_7d_ago": "0.0207722014", "30d_ago": "0.0238001791", "buy_30d_ago": "0.0240635524", "sell_30d_ago": "0.0235368058" }, "TKO": { "name": "Tokocrypto", "last": "0.0797", "buy": "0.0807", "sell": "0.0787", "trading_activity": 50, "typical_hold_time": 40, "market_cap": "5953221", "rank": 1761, "volume": "951825", "circulating_supply": "75000000", "all_time_high": "6.35", "tradeable": true, "low": "0.0781380608", "high": "0.0831087503", "24h_ago": "0.081829885", "buy_24h_ago": "0.0827813005", "sell_24h_ago": "0.0808784694", "7d_ago": "0.0764495959", "buy_7d_ago": "0.0773389202", "sell_7d_ago": "0.0755602717", "30d_ago": "0.0871072622", "buy_30d_ago": "0.0880985058", "sell_30d_ago": "0.0861160186", "1y_ago": "0.3167980409", "buy_1y_ago": "0.3201555862", "sell_1y_ago": "0.3134404956" }, "RIO": { "name": "Realio", "last": "0.0550", "buy": "0.0557", "sell": "0.0543", "trading_activity": 100, "typical_hold_time": 52, "market_cap": "5590176", "rank": 1807, "volume": "2154839", "circulating_supply": "100000000", "all_time_high": "6.99", "tradeable": true, "low": "0.0473457897", "high": "0.0630199492", "24h_ago": "0.0629410901", "buy_24h_ago": "0.0638116458", "sell_24h_ago": "0.0620705343", "7d_ago": "0.0947425652", "buy_7d_ago": "0.0958341972", "sell_7d_ago": "0.0936509331", "30d_ago": "0.1170077917", "buy_30d_ago": "0.1186121312", "sell_30d_ago": "0.1154034522", "1y_ago": "0.3108448637", "buy_1y_ago": "0.314893971", "sell_1y_ago": "0.3067957564" }, "SLERF": { "name": "Slerf", "last": "0.005587", "buy": "0.005729", "sell": "0.005445", "trading_activity": 50, "typical_hold_time": 71, "market_cap": "5586755", "rank": 1808, "volume": "222586", "circulating_supply": "999995696.6783955097", "all_time_high": "0.03", "tradeable": true, "low": "0.0055050165", "high": "0.0058293884", "24h_ago": "0.0057212561", "buy_24h_ago": "0.0059025566", "sell_24h_ago": "0.0055399556", "7d_ago": "0.0058798957", "buy_7d_ago": "0.0059858202", "sell_7d_ago": "0.0057739712", "30d_ago": "0.0061745019", "buy_30d_ago": "0.0062691464", "sell_30d_ago": "0.0060798574", "1y_ago": "0.0990264416", "buy_1y_ago": "0.1002226048", "sell_1y_ago": "0.0978302785" }, "NAKA": { "name": "Naka Games", "last": "0.0862", "buy": "0.0872", "sell": "0.0852", "trading_activity": 50, "typical_hold_time": 62, "market_cap": "5580615", "rank": 1810, "volume": "932845", "circulating_supply": "64984277.5", "all_time_high": "8.92", "tradeable": true, "low": "0.0844468603", "high": "0.0878747298", "24h_ago": "0.0864114338", "buy_24h_ago": "0.0875157643", "sell_24h_ago": "0.0853071033", "7d_ago": "0.0844107167", "buy_7d_ago": "0.0853960385", "sell_7d_ago": "0.083425395", "30d_ago": "0.097050322", "buy_30d_ago": "0.0982025161", "sell_30d_ago": "0.0958981279", "1y_ago": "0.5991347226", "buy_1y_ago": "0.6052111367", "sell_1y_ago": "0.5930583086" }, "SFUND": { "name": "Seedify.fund", "last": "0.0601", "buy": "0.0610", "sell": "0.0593", "trading_activity": 50, "typical_hold_time": 41, "market_cap": "4955744", "rank": 1909, "volume": "472123", "circulating_supply": "83000000", "all_time_high": "23.51", "tradeable": true, "low": "0.0595035005", "high": "0.0617548429", "24h_ago": "0.0606922004", "buy_24h_ago": "0.0616222242", "sell_24h_ago": "0.0597621767", "7d_ago": "0.0627828783", "buy_7d_ago": "0.0635386667", "sell_7d_ago": "0.0620270899", "30d_ago": "0.0673602931", "buy_30d_ago": "0.0681596742", "sell_30d_ago": "0.066560912", "1y_ago": "0.9991951", "buy_1y_ago": "1.0109915497", "sell_1y_ago": "0.9873986503" }, "MYRO": { "name": "Myro", "last": "0.004625", "buy": "0.004703", "sell": "0.004548", "trading_activity": 50, "typical_hold_time": 25, "market_cap": "4621154", "rank": 1955, "volume": "663225", "circulating_supply": "999981490.4900000095", "all_time_high": "0.67", "tradeable": true, "low": "0.0045546175", "high": "0.0046947636", "24h_ago": "0.0045826102", "buy_24h_ago": "0.0046572172", "sell_24h_ago": "0.0045080032", "7d_ago": "0.0046542487", "buy_7d_ago": "0.0047267415", "sell_7d_ago": "0.0045817558", "30d_ago": "0.0051223346", "buy_30d_ago": "0.0051920099", "sell_30d_ago": "0.0050526594", "1y_ago": "0.0276669934", "buy_1y_ago": "0.0279728109", "sell_1y_ago": "0.0273611758" }, "AI": { "name": "Sleepless AI", "last": "0.0333", "buy": "0.0338", "sell": "0.0329", "trading_activity": 50, "typical_hold_time": 10, "market_cap": "4296711", "rank": 2010, "volume": "4336232", "circulating_supply": "130000000", "all_time_high": "3.53", "tradeable": true, "low": "0.0317306871", "high": "0.0342876052", "24h_ago": "0.0334280718", "buy_24h_ago": "0.0338921353", "sell_24h_ago": "0.0329640084", "7d_ago": "0.027974869", "buy_7d_ago": "0.0283473556", "sell_7d_ago": "0.0276023824", "30d_ago": "0.0322803903", "buy_30d_ago": "0.032698129", "sell_30d_ago": "0.0318626516", "1y_ago": "0.2947829232", "buy_1y_ago": "0.2980847057", "sell_1y_ago": "0.2914811407" }, "PERP": { "name": "Perpetual Protocol", "last": "0.0581", "buy": "0.0590", "sell": "0.0573", "trading_activity": 50, "typical_hold_time": 26, "market_cap": "4160676", "rank": 2035, "volume": "6466266", "circulating_supply": "72609864.244056344", "all_time_high": "33.43", "tradeable": true, "low": "0.0480617919", "high": "0.070715825", "24h_ago": "0.0496824872", "buy_24h_ago": "0.0505008997", "sell_24h_ago": "0.0488640747", "7d_ago": "0.0617877426", "buy_7d_ago": "0.0626761572", "sell_7d_ago": "0.060899328", "30d_ago": "0.0315121064", "buy_30d_ago": "0.0321001012", "sell_30d_ago": "0.0309241116", "1y_ago": "0.5608531067", "buy_1y_ago": "0.5665028494", "sell_1y_ago": "0.5552033641" }, "UOS": { "name": "Ultra", "last": "0.008010", "buy": "0.008114", "sell": "0.007905", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "4104199", "rank": 2044, "volume": "427700", "circulating_supply": "516046351.0213999748", "all_time_high": "3.45", "tradeable": true, "low": "0.0079095684", "high": "0.0082723686", "24h_ago": "0.0079571996", "buy_24h_ago": "0.008063613", "sell_24h_ago": "0.0078507862", "7d_ago": "0.0078333712", "buy_7d_ago": "0.0079483314", "sell_7d_ago": "0.0077184111", "30d_ago": "0.0093352108", "buy_30d_ago": "0.0095734686", "sell_30d_ago": "0.009096953", "1y_ago": "0.0795530346", "buy_1y_ago": "0.0815526248", "sell_1y_ago": "0.0775534444" }, "KMD": { "name": "Komodo", "last": "0.0259", "buy": "0.0266", "sell": "0.0251", "trading_activity": 50, "typical_hold_time": 6, "market_cap": "3695365", "rank": 2128, "volume": "241744", "circulating_supply": "140660565", "all_time_high": "14.95", "tradeable": true, "low": "0.0256274151", "high": "0.02758443", "24h_ago": "0.0263023269", "buy_24h_ago": "0.0272590087", "sell_24h_ago": "0.0253456451", "7d_ago": "0.0276694725", "buy_7d_ago": "0.0281755234", "sell_7d_ago": "0.0271634215", "30d_ago": "0.0320486987", "buy_30d_ago": "0.0329485623", "sell_30d_ago": "0.0311488351", "1y_ago": "0.2614891546", "buy_1y_ago": "0.2644405398", "sell_1y_ago": "0.2585377695" }, "DOGEGOV": { "name": "Department Of Government Efficiency", "last": "0.003537", "buy": "0.003616", "sell": "0.003458", "trading_activity": 50, "typical_hold_time": 26, "market_cap": "3435264", "rank": 2193, "volume": "1352150", "circulating_supply": "979119974.8700588942", "all_time_high": "0.79", "tradeable": true, "low": "0.0035023666", "high": "0.0038251339", "24h_ago": "0.0037460782", "buy_24h_ago": "0.003825157", "sell_24h_ago": "0.0036669994", "7d_ago": "0.0031144234", "buy_7d_ago": "0.0032006803", "sell_7d_ago": "0.0030281665", "30d_ago": "0.0028974415", "buy_30d_ago": "0.0029688083", "sell_30d_ago": "0.0028260748", "1y_ago": "0.0255479597", "buy_1y_ago": "0.0258948359", "sell_1y_ago": "0.0252010835" }, "VOXEL": { "name": "Voxies", "last": "0.0120", "buy": "0.0122", "sell": "0.0118", "trading_activity": 50, "typical_hold_time": 7, "market_cap": "2918194", "rank": 2338, "volume": "1322301", "circulating_supply": "243262480.7409656644", "all_time_high": "6.57", "tradeable": true, "low": "0.0117241749", "high": "0.0121329808", "24h_ago": "0.0117930471", "buy_24h_ago": "0.0120035301", "sell_24h_ago": "0.0115825642", "7d_ago": "0.0119661238", "buy_7d_ago": "0.0121471001", "sell_7d_ago": "0.0117851475", "30d_ago": "0.0121565012", "buy_30d_ago": "0.0124005563", "sell_30d_ago": "0.0119124462", "1y_ago": "0.1236239976", "buy_1y_ago": "0.1249309731", "sell_1y_ago": "0.1223170221" }, "SOUL": { "name": "Phantasma", "last": "0.0174", "buy": "0.0176", "sell": "0.0172", "trading_activity": 50, "typical_hold_time": 24, "market_cap": "2328817", "rank": 2528, "volume": "158619", "circulating_supply": "134607299.9858278036", "all_time_high": "5.54", "tradeable": true, "low": "0.0168648475", "high": "0.017575793", "24h_ago": "0.0169585343", "buy_24h_ago": "0.0171937652", "sell_24h_ago": "0.0167233033", "7d_ago": "0.0197442284", "buy_7d_ago": "0.0200100922", "sell_7d_ago": "0.0194783645", "30d_ago": "0.0179410702", "buy_30d_ago": "0.0181735835", "sell_30d_ago": "0.0177085569", "1y_ago": "0.0966852912", "buy_1y_ago": "0.0983618994", "sell_1y_ago": "0.095008683" }, "BELIEVE": { "name": "BELIEVE", "last": "0.001835", "buy": "0.001881", "sell": "0.001789", "trading_activity": 50, "typical_hold_time": 4, "market_cap": "2319048", "rank": 2530, "volume": "602458", "circulating_supply": "1279994561.8664810658", "all_time_high": "0.55", "tradeable": true, "low": "0.0018117533", "high": "0.0019977942", "24h_ago": "0.0019157736", "buy_24h_ago": "0.001961721", "sell_24h_ago": "0.0018698263", "7d_ago": "0.0019230718", "buy_7d_ago": "0.0019688985", "sell_7d_ago": "0.0018772451", "30d_ago": "0.0023319228", "buy_30d_ago": "0.0023780489", "sell_30d_ago": "0.0022857967" }, "XPRT": { "name": "Persistence", "last": "0.008831", "buy": "0.008997", "sell": "0.008665", "trading_activity": 50, "typical_hold_time": 38, "market_cap": "2142791", "rank": 2601, "volume": "37099", "circulating_supply": "243674733.8138949871", "all_time_high": "21.33", "tradeable": true, "low": "0.0088095916", "high": "0.0098345556", "24h_ago": "0.0097004365", "buy_24h_ago": "0.0098848228", "sell_24h_ago": "0.0095160501", "7d_ago": "0.0128096574", "buy_7d_ago": "0.0130770481", "sell_7d_ago": "0.0125422668", "30d_ago": "0.0145224075", "buy_30d_ago": "0.0147490705", "sell_30d_ago": "0.0142957444", "1y_ago": "0.1494914348", "buy_1y_ago": "0.1514791002", "sell_1y_ago": "0.1475037694" }, "KNC": { "name": "Kyber Network", "last": "0.1897", "buy": "0.1918", "sell": "0.1875", "trading_activity": 50, "typical_hold_time": 17, "market_cap": "2080993", "rank": 2623, "volume": "659.18", "circulating_supply": "10926031.8682302106", "all_time_high": "8.03", "tradeable": true, "low": "0.1885686539", "high": "0.19516421", "24h_ago": "0.1945327562", "buy_24h_ago": "0.1968387375", "sell_24h_ago": "0.192226775", "7d_ago": "0.1828642405", "buy_7d_ago": "0.1847221546", "sell_7d_ago": "0.1810063264", "30d_ago": "0.2109040608", "buy_30d_ago": "0.2131050458", "sell_30d_ago": "0.2087030758", "1y_ago": "0.5444032259", "buy_1y_ago": "0.5500477499", "sell_1y_ago": "0.538758702" }, "INSP": { "name": "Inspect", "last": "0.002542", "buy": "0.002579", "sell": "0.002504", "trading_activity": 100, "typical_hold_time": 21, "market_cap": "2024023", "rank": 2646, "volume": "562701", "circulating_supply": "798366803", "all_time_high": "0.6", "tradeable": true, "low": "0.0024068359", "high": "0.0028794162", "24h_ago": "0.0028730812", "buy_24h_ago": "0.0029199907", "sell_24h_ago": "0.0028261716", "7d_ago": "0.0024416627", "buy_7d_ago": "0.0024727311", "sell_7d_ago": "0.0024105943", "30d_ago": "0.0024128905", "buy_30d_ago": "0.0024463991", "sell_30d_ago": "0.0023793819", "1y_ago": "0.0068533675", "buy_1y_ago": "0.0069942601", "sell_1y_ago": "0.0067124748" }, "MYRIA": { "name": "Myria", "last": "0.00006103", "buy": "0.00006254", "sell": "0.00005953", "trading_activity": 50, "typical_hold_time": 34, "market_cap": "1726269", "rank": 2801, "volume": "250626", "circulating_supply": "28293011843", "all_time_high": "0.02", "tradeable": true, "low": "0.0000599103", "high": "0.0000647575", "24h_ago": "0.0000621578", "buy_24h_ago": "0.0000630111", "sell_24h_ago": "0.0000613044", "7d_ago": "0.0000722092", "buy_7d_ago": "0.000073318", "sell_7d_ago": "0.0000711005", "30d_ago": "0.0000894544", "buy_30d_ago": "0.0000919147", "sell_30d_ago": "0.0000869942", "1y_ago": "0.0014999571", "buy_1y_ago": "0.0015176614", "sell_1y_ago": "0.0014822528" }, "DATA": { "name": "Streamr DATAcoin", "last": "0.001659", "buy": "0.001700", "sell": "0.001618", "trading_activity": 100, "typical_hold_time": 17, "market_cap": "1271282", "rank": 3090, "volume": "263728", "circulating_supply": "767121867", "all_time_high": "0.3", "tradeable": true, "low": "0.0016444433", "high": "0.0017187039", "24h_ago": "0.0016952822", "buy_24h_ago": "0.0017340574", "sell_24h_ago": "0.001656507", "7d_ago": "0.0016903131", "buy_7d_ago": "0.0017285065", "sell_7d_ago": "0.0016521197", "30d_ago": "0.0017296147", "buy_30d_ago": "0.0017667308", "sell_30d_ago": "0.0016924986", "1y_ago": "0.0302452699", "buy_1y_ago": "0.0305617554", "sell_1y_ago": "0.0299287844" }, "OPUL": { "name": "Opulous", "last": "0.002101", "buy": "0.002161", "sell": "0.002040", "trading_activity": 50, "typical_hold_time": 35, "market_cap": "1112173", "rank": 3214, "volume": "1504301", "circulating_supply": "500000000", "all_time_high": "10.4", "tradeable": true, "low": "0.0020636817", "high": "0.0052991736", "24h_ago": "0.0051487824", "buy_24h_ago": "0.0052337326", "sell_24h_ago": "0.0050638322", "7d_ago": "0.0053601526", "buy_7d_ago": "0.0054392365", "sell_7d_ago": "0.0052810687", "30d_ago": "0.007982636", "buy_30d_ago": "0.008091728", "sell_30d_ago": "0.0078735439", "1y_ago": "0.0607671856", "buy_1y_ago": "0.0617271293", "sell_1y_ago": "0.0598072418" }, "EQTY": { "name": "EQTY", "last": "0.003787", "buy": "0.003886", "sell": "0.003688", "trading_activity": 100, "typical_hold_time": 6, "market_cap": "1106919", "rank": 3218, "volume": "62676", "circulating_supply": "291044699.177567184", "all_time_high": "1.18", "tradeable": true, "low": "0.0037507036", "high": "0.0041834428", "24h_ago": "0.003778825", "buy_24h_ago": "0.0038747235", "sell_24h_ago": "0.0036829266", "7d_ago": "0.0038467826", "buy_7d_ago": "0.003928338", "sell_7d_ago": "0.0037652273", "30d_ago": "0.0036835266", "buy_30d_ago": "0.0037660508", "sell_30d_ago": "0.0036010024" }, "VANRY": { "name": "Vanar", "last": "0.007402", "buy": "0.007484", "sell": "0.007320", "trading_activity": 50, "typical_hold_time": 9, "market_cap": "340297", "rank": 4605, "volume": "449", "circulating_supply": "84930951.8827309012", "all_time_high": "1.56", "tradeable": true, "low": "0.0071768576", "high": "0.0074496674", "24h_ago": "0.0073057615", "buy_24h_ago": "0.007388624", "sell_24h_ago": "0.007222899", "7d_ago": "0.0069622304", "buy_7d_ago": "0.0070338135", "sell_7d_ago": "0.0068906474", "30d_ago": "0.0087876269", "buy_30d_ago": "0.0088749008", "sell_30d_ago": "0.008700353", "1y_ago": "0.0453213842", "buy_1y_ago": "0.0458506255", "sell_1y_ago": "0.0447921428" }, "FTT": { "name": "FTX Token", "last": "0.4021", "buy": "0.4069", "sell": "0.3973", "trading_activity": 50, "typical_hold_time": 74, "market_cap": null, "rank": null, "volume": "3672733", "circulating_supply": "0", "all_time_high": "114.04", "tradeable": true, "low": "0.3940216915", "high": "0.419884214", "24h_ago": "0.4174506998", "buy_24h_ago": "0.4220842274", "sell_24h_ago": "0.4128171723", "7d_ago": "0.388078785", "buy_7d_ago": "0.3921644528", "sell_7d_ago": "0.3839931172", "30d_ago": "0.4783169682", "buy_30d_ago": "0.483481193", "sell_30d_ago": "0.4731527433", "1y_ago": "2.1500084504", "buy_1y_ago": "2.1722332818", "sell_1y_ago": "2.1277836189" }, "UTK": { "name": "Utrust", "last": "0.0145", "buy": "0.0146", "sell": "0.0143", "trading_activity": 50, "typical_hold_time": 65, "market_cap": null, "rank": null, "volume": "763731", "circulating_supply": "0", "all_time_high": "1.52", "tradeable": true, "low": "0.0140385963", "high": "0.0144629669", "24h_ago": "0.014336216", "buy_24h_ago": "0.0145046605", "sell_24h_ago": "0.0141677715", "7d_ago": "0.0129336252", "buy_7d_ago": "0.0130671143", "sell_7d_ago": "0.0128001361", "30d_ago": "0.0138460685", "buy_30d_ago": "0.0139912331", "sell_30d_ago": "0.0137009039", "1y_ago": "0.0607834674", "buy_1y_ago": "0.06139511", "sell_1y_ago": "0.0601718248" }, "HIGH": { "name": "Highstreet", "last": "0.2043", "buy": "0.2072", "sell": "0.2014", "trading_activity": 50, "typical_hold_time": 96, "market_cap": null, "rank": null, "volume": "4921060", "circulating_supply": "0", "all_time_high": "53.62", "tradeable": true, "low": "0.1984083162", "high": "0.2133638063", "24h_ago": "0.2066584843", "buy_24h_ago": "0.2097166674", "sell_24h_ago": "0.2036003012", "7d_ago": "0.1929069942", "buy_7d_ago": "0.1955036046", "sell_7d_ago": "0.1903103839", "30d_ago": "0.2191719865", "buy_30d_ago": "0.2220138827", "sell_30d_ago": "0.2163300904", "1y_ago": "1.0163598988", "buy_1y_ago": "1.0272457156", "sell_1y_ago": "1.005474082" }, "WBTC": { "name": "Wrapped Bitcoin", "last": "101387.99", "buy": "102480.31", "sell": "100295.68", "trading_activity": 0, "typical_hold_time": 40, "market_cap": "12063629705", "rank": null, "volume": "196021949", "circulating_supply": "119157.65562622", "all_time_high": "190313", "tradeable": true, "low": "100488.788217061", "high": "104660.8452988338", "24h_ago": "103966.2932072192", "buy_24h_ago": "105095.0555186292", "sell_24h_ago": "102837.5308958093", "7d_ago": "96461.3400586375", "buy_7d_ago": "97404.8537445374", "sell_7d_ago": "95517.8263727376", "30d_ago": "95414.0418983253", "buy_30d_ago": "96359.7244449625", "sell_30d_ago": "94468.359351688", "1y_ago": "132581.0973260193", "buy_1y_ago": "133898.5558242608", "sell_1y_ago": "131263.6388277778" }, "1000SATS": { "name": "Sats", "last": "0.00001808", "buy": "0.00001828", "sell": "0.00001787", "trading_activity": 0, "typical_hold_time": 22, "market_cap": null, "rank": null, "volume": "4327182", "circulating_supply": "0", "all_time_high": "0", "tradeable": true, "low": "0.0000170955", "high": "0.0000185005", "24h_ago": "0.0000182604", "buy_24h_ago": "0.0000184656", "sell_24h_ago": "0.0000180552", "7d_ago": "0.0000154753", "buy_7d_ago": "0.0000156418", "sell_7d_ago": "0.0000153088", "30d_ago": "0.0000162403", "buy_30d_ago": "0.0000164184", "sell_30d_ago": "0.0000160623", "1y_ago": "0.000194808", "buy_1y_ago": "0.0001968189", "sell_1y_ago": "0.0001927972" } }